["2026-09-28T13:30:00.012542+00:00", "trade", 12.41, 8.0]
["2026-09-28T13:30:00.012795+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:30:00.016628+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:30:00.016695+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:30:00.016789+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:30:00.025723+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:30:00.071680+00:00", "trade", 12.445, 8.0]
["2026-09-28T13:30:00.341497+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:00.341499+00:00", "trade", 12.45, 30.0]
["2026-09-28T13:30:00.341500+00:00", "trade", 12.45, 38.0]
["2026-09-28T13:30:00.342070+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:00.343471+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:00.343813+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:00.346544+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:00.349934+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:30:00.352059+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:30:00.361724+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:30:00.362346+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:30:00.362391+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:00.362434+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:30:00.362517+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.362524+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.362554+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.362650+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.362694+00:00", "trade", 12.47, 70.0]
["2026-09-28T13:30:00.362694+00:00", "trade", 12.47, 70.0]
["2026-09-28T13:30:00.362716+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.406007+00:00", "trade", 12.46, 500.0]
["2026-09-28T13:30:00.441279+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.456869+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458181+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458318+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458501+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458639+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458768+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458832+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.458953+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459024+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459156+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459271+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459397+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459459+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459573+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459641+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459764+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459879+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.459907+00:00", "trade", 12.468, 250.0]
["2026-09-28T13:30:00.460009+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460127+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460247+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460313+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460441+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460505+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460621+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460686+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460819+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.460882+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.461009+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.461070+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.624280+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.624294+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.624301+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.624307+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.633015+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.633017+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.633029+00:00", "trade", 12.46, 4.0]
["2026-09-28T13:30:00.636845+00:00", "trade", 12.46, 13.0]
["2026-09-28T13:30:00.636864+00:00", "trade", 12.46, 94.0]
["2026-09-28T13:30:00.636891+00:00", "trade", 12.46, 56.0]
["2026-09-28T13:30:00.637235+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:00.637388+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.637414+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.637449+00:00", "trade", 12.46, 9.0]
["2026-09-28T13:30:00.637460+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:00.642936+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:00.642961+00:00", "trade", 12.46, 33.0]
["2026-09-28T13:30:00.656761+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.664910+00:00", "trade", 12.46, 7.0]
["2026-09-28T13:30:00.664936+00:00", "trade", 12.46, 5.0]
["2026-09-28T13:30:00.673657+00:00", "trade", 12.46, 9.0]
["2026-09-28T13:30:00.673725+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.673744+00:00", "trade", 12.46, 5.0]
["2026-09-28T13:30:00.673766+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.673793+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.673814+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.686511+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.686534+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.708403+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:00.708451+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:00.789201+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:00.789903+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:00.906640+00:00", "trade", 12.45, 113.0]
["2026-09-28T13:30:00.906984+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:01.040449+00:00", "trade", 12.48, 120518.0]
["2026-09-28T13:30:01.040629+00:00", "trade", 12.48, 120518.0]
["2026-09-28T13:30:01.041023+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:01.041153+00:00", "trade", 12.47, 329.0]
["2026-09-28T13:30:01.041154+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:01.041154+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:01.041161+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041176+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041185+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041236+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041249+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041300+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041316+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041328+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041337+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041358+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041613+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041684+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041795+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041801+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041816+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.041830+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.046509+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.058372+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:01.074938+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.074938+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.074941+00:00", "trade", 12.48, 2628.0]
["2026-09-28T13:30:01.074945+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.075028+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.075046+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.075116+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:01.075330+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.075330+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.075331+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:01.075360+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.075398+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.075481+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.075816+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.075867+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.076223+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:01.079342+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.079392+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.080152+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.082394+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.096510+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:01.133438+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.133606+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.162524+00:00", "trade", 12.45, 211.0]
["2026-09-28T13:30:01.175973+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:30:01.175994+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.175995+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:01.176003+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176016+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176035+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176328+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176456+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:01.176464+00:00", "trade", 12.49, 19.0]
["2026-09-28T13:30:01.176466+00:00", "trade", 12.49, 20.0]
["2026-09-28T13:30:01.176491+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176523+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:30:01.176532+00:00", "trade", 12.48, 23.0]
["2026-09-28T13:30:01.176594+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.176642+00:00", "trade", 12.49, 89.0]
["2026-09-28T13:30:01.176644+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:01.176645+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:01.176646+00:00", "trade", 12.49, 11.0]
["2026-09-28T13:30:01.176651+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.176658+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.176669+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:01.176672+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176692+00:00", "trade", 12.49, 288.0]
["2026-09-28T13:30:01.176694+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176854+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176924+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176931+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.176945+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.177006+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.177216+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.177224+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.177287+00:00", "trade", 12.49, 70.0]
["2026-09-28T13:30:01.178158+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:30:01.178490+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.178553+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.178571+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:30:01.178732+00:00", "trade", 12.485, 3.0]
["2026-09-28T13:30:01.179250+00:00", "trade", 12.485, 11.0]
["2026-09-28T13:30:01.179826+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:30:01.188614+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.188622+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.188679+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.189057+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.189139+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.189536+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.189929+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.190904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.190905+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.190937+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.190944+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.213438+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.235618+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:01.235619+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:01.235619+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.235626+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.235746+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.235772+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.236205+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:01.236206+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.236330+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.236558+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.237395+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.240247+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.259015+00:00", "trade", 12.46, 381.0]
["2026-09-28T13:30:01.266803+00:00", "trade", 12.45, 5.0]
["2026-09-28T13:30:01.268576+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:30:01.277355+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.287867+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:01.287868+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:01.287869+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:30:01.287934+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.287941+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.290655+00:00", "trade", 12.5, 270.0]
["2026-09-28T13:30:01.290657+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.291281+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.291923+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.291934+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.291978+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.333876+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:01.333877+00:00", "trade", 12.5, 73.0]
["2026-09-28T13:30:01.333879+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.334607+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.334611+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:01.334621+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:01.334746+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:01.334747+00:00", "trade", 12.49, 111.0]
["2026-09-28T13:30:01.334748+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:01.334777+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.334785+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.334792+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.334798+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.334903+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.334925+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335041+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:01.335046+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335062+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335078+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335090+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:01.335090+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:01.335134+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335189+00:00", "trade", 12.5, 89.0]
["2026-09-28T13:30:01.335189+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335192+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:01.335192+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:01.335193+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:01.335197+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335203+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335210+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335230+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335315+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:01.335349+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335351+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:01.335352+00:00", "trade", 12.49, 158.0]
["2026-09-28T13:30:01.335368+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335384+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335397+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335407+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335417+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335461+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:01.335480+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335495+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335498+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:01.335537+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:01.335648+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:30:01.335702+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:01.335702+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335716+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335734+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335747+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335776+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335794+00:00", "trade", 12.5, 215.0]
["2026-09-28T13:30:01.335794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335799+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335844+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335882+00:00", "trade", 12.5, 158.0]
["2026-09-28T13:30:01.335885+00:00", "trade", 12.5, 79.0]
["2026-09-28T13:30:01.335885+00:00", "trade", 12.5, 158.0]
["2026-09-28T13:30:01.335885+00:00", "trade", 12.5, 158.0]
["2026-09-28T13:30:01.335885+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.335891+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.336067+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.336218+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.337176+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:30:01.337177+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:01.337178+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:30:01.337180+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:30:01.337248+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.337353+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.337754+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.337797+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:30:01.337797+00:00", "trade", 12.51, 890.0]
["2026-09-28T13:30:01.337797+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.337856+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:01.337866+00:00", "trade", 12.51, 110.0]
["2026-09-28T13:30:01.337868+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.337869+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:30:01.337869+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:30:01.337870+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:30:01.337870+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.338434+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.338813+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.339210+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.339852+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.342213+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.342257+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.359811+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:01.359811+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.359813+00:00", "trade", 12.51, 26.0]
["2026-09-28T13:30:01.359818+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.359850+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.361302+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.386044+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.437201+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.437334+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.437428+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:01.465498+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:30:01.533516+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.533552+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.533559+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.533565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.533612+00:00", "trade", 12.5, 93.0]
["2026-09-28T13:30:01.533674+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.533761+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:01.535830+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.535989+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.555398+00:00", "trade", 12.47, 1400.0]
["2026-09-28T13:30:01.578936+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.632257+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:01.633580+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:01.633580+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.633581+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:01.633584+00:00", "trade", 12.49, 110.0]
["2026-09-28T13:30:01.633589+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.633595+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:01.633610+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.633617+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.633639+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.633647+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.633653+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:01.634203+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.638607+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.658675+00:00", "trade", 12.49, 67.0]
["2026-09-28T13:30:01.666801+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.666831+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.678293+00:00", "trade", 12.48, 51.0]
["2026-09-28T13:30:01.678318+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:01.678554+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.678555+00:00", "trade", 12.48, 249.0]
["2026-09-28T13:30:01.678556+00:00", "trade", 12.48, 110.0]
["2026-09-28T13:30:01.678582+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:01.678584+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:30:01.678584+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.678589+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.678596+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.678849+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.678893+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.679011+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.680748+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.680762+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.680782+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:30:01.680783+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:01.680817+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.680865+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.681161+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:30:01.681162+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:30:01.682651+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.682955+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:30:01.683241+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683402+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683457+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683503+00:00", "trade", 12.48, 146.0]
["2026-09-28T13:30:01.683503+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683608+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683686+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683756+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683803+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.683813+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.687631+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.724296+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.724303+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.724324+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.734162+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:30:01.734162+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.734203+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:01.734494+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.734514+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.739315+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.744766+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.754416+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.757013+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:30:01.757013+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:30:01.765059+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.765094+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.765101+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.773071+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.774595+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.783622+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:30:01.799510+00:00", "trade", 12.49, 173.0]
["2026-09-28T13:30:01.800470+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:01.801307+00:00", "trade", 12.48, 80.0]
["2026-09-28T13:30:01.813398+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.813679+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.827828+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.840373+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.850453+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.851204+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.853428+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.858174+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.879338+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.894728+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.915814+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:01.916934+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:01.925515+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.116913+00:00", "trade", 12.501, 5.0]
["2026-09-28T13:30:02.155619+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:02.184483+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.204326+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:02.208155+00:00", "trade", 12.48, 77.0]
["2026-09-28T13:30:02.345872+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:30:02.395281+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.402871+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.413848+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.641728+00:00", "trade", 12.47, 47.0]
["2026-09-28T13:30:02.641728+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.641729+00:00", "trade", 12.47, 64.0]
["2026-09-28T13:30:02.641735+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.641751+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:02.641755+00:00", "trade", 12.47, 58.0]
["2026-09-28T13:30:02.641756+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:02.641757+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:30:02.641758+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:02.641773+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641780+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641787+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641794+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641808+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641814+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641829+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:02.641984+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642016+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642023+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:30:02.642029+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642076+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642089+00:00", "trade", 12.46, 50.0]
["2026-09-28T13:30:02.642090+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:02.642092+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:02.642117+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642124+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642157+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642306+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642325+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642364+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642384+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642400+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:02.642402+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642586+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:02.642621+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.642678+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.642716+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:02.642749+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.648880+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.675673+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.675706+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:02.677489+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.857102+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.876078+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.888268+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.889646+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.892883+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:02.974166+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:03.051525+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:03.097208+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:03.165236+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:03.174945+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:03.244904+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.245841+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.252005+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.309864+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:03.309866+00:00", "trade", 12.46, 13.0]
["2026-09-28T13:30:03.310025+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:03.315013+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:03.315014+00:00", "trade", 12.47, 63.0]
["2026-09-28T13:30:03.315036+00:00", "trade", 12.47, 237.0]
["2026-09-28T13:30:03.315038+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:03.315039+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.315060+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:03.315060+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:03.315064+00:00", "trade", 12.46, 173.0]
["2026-09-28T13:30:03.315066+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:03.315072+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:03.315079+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315085+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315098+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315111+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315112+00:00", "trade", 12.46, 227.0]
["2026-09-28T13:30:03.315143+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315304+00:00", "trade", 12.46, 800.0]
["2026-09-28T13:30:03.315307+00:00", "trade", 12.46, 500.0]
["2026-09-28T13:30:03.315312+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.315313+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315317+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:03.315331+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:03.315340+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315351+00:00", "trade", 12.46, 6.0]
["2026-09-28T13:30:03.315358+00:00", "trade", 12.46, 600.0]
["2026-09-28T13:30:03.315363+00:00", "trade", 12.46, 6.0]
["2026-09-28T13:30:03.315383+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.315384+00:00", "trade", 12.46, 394.0]
["2026-09-28T13:30:03.315393+00:00", "trade", 12.47, 406.0]
["2026-09-28T13:30:03.315394+00:00", "trade", 12.47, 173.0]
["2026-09-28T13:30:03.315394+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315395+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:03.315398+00:00", "trade", 12.47, 494.0]
["2026-09-28T13:30:03.315399+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:03.315399+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:03.315401+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315402+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:03.315402+00:00", "trade", 12.47, 57.0]
["2026-09-28T13:30:03.315406+00:00", "trade", 12.47, 65.0]
["2026-09-28T13:30:03.315441+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315453+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.315584+00:00", "trade", 12.46, 477.0]
["2026-09-28T13:30:03.315626+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.315635+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.315707+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.315725+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.315755+00:00", "trade", 12.465, 477.0]
["2026-09-28T13:30:03.315810+00:00", "trade", 12.465, 446.0]
["2026-09-28T13:30:03.315810+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:30:03.315814+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:03.315814+00:00", "trade", 12.47, 67.0]
["2026-09-28T13:30:03.315817+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.316130+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:03.325814+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.326487+00:00", "trade", 12.47, 600.0]
["2026-09-28T13:30:03.326541+00:00", "trade", 12.47, 600.0]
["2026-09-28T13:30:03.326607+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:03.326612+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.326618+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:03.350417+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.360074+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.362727+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:03.402647+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:03.787030+00:00", "trade", 12.4853, 4.0]
["2026-09-28T13:30:03.788142+00:00", "trade", 12.4853, 1.0]
["2026-09-28T13:30:03.808321+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.829452+00:00", "trade", 12.48, 697.0]
["2026-09-28T13:30:03.830838+00:00", "trade", 12.48, 40.0]
["2026-09-28T13:30:03.834743+00:00", "trade", 12.48, 360.0]
["2026-09-28T13:30:03.856924+00:00", "trade", 12.4727, 1.0]
["2026-09-28T13:30:03.894378+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:03.901800+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.934448+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.941268+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:03.959837+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:04.002101+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:04.020662+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:04.301776+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:04.451558+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:04.531411+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:04.588637+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:04.647347+00:00", "trade", 12.47, 160.0]
["2026-09-28T13:30:04.648896+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:04.914569+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.070691+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:05.070730+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:05.096325+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.140393+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.315010+00:00", "trade", 12.4704, 50.0]
["2026-09-28T13:30:05.318435+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:05.318441+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:05.318459+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:05.348231+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.375764+00:00", "trade", 12.4523, 100.0]
["2026-09-28T13:30:05.409202+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.446367+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.480435+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.521021+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.571575+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:05.636538+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.670054+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.670848+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.697925+00:00", "trade", 12.501, 45.0]
["2026-09-28T13:30:05.703421+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.720631+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.734325+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.738528+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:05.738885+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.741532+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:05.743091+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:05.743482+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:05.743968+00:00", "trade", 12.46, 57.0]
["2026-09-28T13:30:05.744630+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:05.744805+00:00", "trade", 12.46, 500.0]
["2026-09-28T13:30:05.745181+00:00", "trade", 12.465, 243.0]
["2026-09-28T13:30:05.745250+00:00", "trade", 12.4698, 1.0]
["2026-09-28T13:30:05.745457+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:30:05.749487+00:00", "trade", 12.465, 4.0]
["2026-09-28T13:30:05.754996+00:00", "trade", 12.465, 14.0]
["2026-09-28T13:30:05.754997+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:05.754998+00:00", "trade", 12.46, 178.0]
["2026-09-28T13:30:05.754999+00:00", "trade", 12.46, 65.0]
["2026-09-28T13:30:05.755001+00:00", "trade", 12.46, 14.0]
["2026-09-28T13:30:05.755003+00:00", "trade", 12.46, 243.0]
["2026-09-28T13:30:05.755009+00:00", "trade", 12.46, 229.0]
["2026-09-28T13:30:05.755019+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.755047+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.755322+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.755336+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.756148+00:00", "trade", 12.455, 34.0]
["2026-09-28T13:30:05.770984+00:00", "trade", 12.455, 10.0]
["2026-09-28T13:30:05.794937+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.826592+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:05.831599+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:05.946954+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947055+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947172+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947269+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947334+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947434+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947544+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947640+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947699+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947794+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.947904+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948000+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948111+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948207+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948317+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948413+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948524+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948620+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948742+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948841+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.948950+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949046+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949160+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949259+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949316+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949414+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949525+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949622+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949731+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.949834+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.954549+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:05.958677+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:05.958775+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.001537+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:30:06.001539+00:00", "trade", 12.46, 300.0]
["2026-09-28T13:30:06.001540+00:00", "trade", 12.46, 300.0]
["2026-09-28T13:30:06.001544+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.001852+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.002146+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.018171+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.018323+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.037547+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.037836+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.051869+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:06.051870+00:00", "trade", 12.46, 300.0]
["2026-09-28T13:30:06.051876+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.051900+00:00", "trade", 12.455, 600.0]
["2026-09-28T13:30:06.051931+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.052159+00:00", "trade", 12.455, 200.0]
["2026-09-28T13:30:06.052174+00:00", "trade", 12.455, 600.0]
["2026-09-28T13:30:06.052179+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.052213+00:00", "trade", 12.455, 400.0]
["2026-09-28T13:30:06.052423+00:00", "trade", 12.47, 346.0]
["2026-09-28T13:30:06.052572+00:00", "trade", 12.455, 500.0]
["2026-09-28T13:30:06.055761+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.064606+00:00", "trade", 12.465, 800.0]
["2026-09-28T13:30:06.074351+00:00", "trade", 12.455, 12.0]
["2026-09-28T13:30:06.102197+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.102199+00:00", "trade", 12.46, 300.0]
["2026-09-28T13:30:06.102523+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.102546+00:00", "trade", 12.455, 200.0]
["2026-09-28T13:30:06.171259+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.295438+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:06.311917+00:00", "trade", 12.46, 146.0]
["2026-09-28T13:30:06.335315+00:00", "trade", 12.46, 51.0]
["2026-09-28T13:30:06.420207+00:00", "trade", 12.46, 146.0]
["2026-09-28T13:30:06.495010+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:06.495010+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.495011+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:06.495013+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:06.495014+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:06.495032+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495032+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495036+00:00", "trade", 12.46, 15.0]
["2026-09-28T13:30:06.495036+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495036+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495037+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495040+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495048+00:00", "trade", 12.46, 285.0]
["2026-09-28T13:30:06.495055+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495098+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495110+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495118+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495271+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495281+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495290+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495300+00:00", "trade", 12.46, 235.0]
["2026-09-28T13:30:06.495307+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495315+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495323+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495330+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495332+00:00", "trade", 12.46, 7.0]
["2026-09-28T13:30:06.495338+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495348+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495366+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495382+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495388+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495397+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495405+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495411+00:00", "trade", 12.465, 214.0]
["2026-09-28T13:30:06.495411+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495415+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:06.495421+00:00", "trade", 12.465, 1200.0]
["2026-09-28T13:30:06.495422+00:00", "trade", 12.47, 35.0]
["2026-09-28T13:30:06.495431+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495444+00:00", "trade", 12.47, 21.0]
["2026-09-28T13:30:06.495451+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495461+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495491+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495498+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495516+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495533+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495541+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495594+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495598+00:00", "trade", 12.46, 66.0]
["2026-09-28T13:30:06.495598+00:00", "trade", 12.46, 64.0]
["2026-09-28T13:30:06.495605+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495612+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.495616+00:00", "trade", 12.46, 66.0]
["2026-09-28T13:30:06.495672+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495687+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495718+00:00", "trade", 12.465, 800.0]
["2026-09-28T13:30:06.495737+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495779+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.495791+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496038+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.496039+00:00", "trade", 12.46, 92.0]
["2026-09-28T13:30:06.496040+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.496060+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496067+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496075+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496095+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496102+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496108+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496115+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496122+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496123+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496128+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496136+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496143+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496149+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496169+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496309+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496316+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496343+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.496346+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.496402+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.496523+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:06.496618+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496630+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496637+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496645+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496653+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496660+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:30:06.496663+00:00", "trade", 12.46, 77.0]
["2026-09-28T13:30:06.496663+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.496666+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.496673+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.496684+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.496963+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.500406+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.513152+00:00", "trade", 12.45, 40.0]
["2026-09-28T13:30:06.513153+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:06.513167+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.513188+00:00", "trade", 12.45, 2100.0]
["2026-09-28T13:30:06.513188+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.513190+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513195+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513202+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513209+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513215+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513222+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513239+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513252+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:06.513261+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513268+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513288+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513295+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513308+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513315+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513461+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513554+00:00", "trade", 12.45, 7.0]
["2026-09-28T13:30:06.513607+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513637+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513834+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513850+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.513870+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:06.513870+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.514013+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.531389+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.546592+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549206+00:00", "trade", 12.44, 5.0]
["2026-09-28T13:30:06.549226+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549234+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549262+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549269+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549476+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:06.549510+00:00", "trade", 12.44, 30.0]
["2026-09-28T13:30:06.549552+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549564+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549572+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549579+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549587+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549594+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549607+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:06.549620+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:06.549620+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.549640+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.549856+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.549909+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.549947+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.551971+00:00", "trade", 12.4315, 55.0]
["2026-09-28T13:30:06.556577+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.562435+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.580584+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.597030+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.632995+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.632996+00:00", "trade", 12.43, 28.0]
["2026-09-28T13:30:06.633028+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:06.676776+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.678443+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.680859+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.748623+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.849531+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:06.849531+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:06.849550+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:06.849776+00:00", "trade", 12.43, 56.0]
["2026-09-28T13:30:06.849777+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:06.849797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.849819+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.849829+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.849843+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.849850+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.850007+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:06.850125+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.850309+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.852997+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.854622+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.860007+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.899347+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.917675+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.917688+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.917704+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:30:06.917706+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.917861+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.918043+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:06.918043+00:00", "trade", 12.42, 98.0]
["2026-09-28T13:30:06.918043+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.918098+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:06.918776+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:06.918776+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.938054+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:06.984563+00:00", "trade", 12.42, 30.0]
["2026-09-28T13:30:07.011109+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.014494+00:00", "trade", 12.42, 110.0]
["2026-09-28T13:30:07.031608+00:00", "trade", 12.43, 173.0]
["2026-09-28T13:30:07.031608+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031609+00:00", "trade", 12.43, 1619.0]
["2026-09-28T13:30:07.031610+00:00", "trade", 12.43, 300.0]
["2026-09-28T13:30:07.031613+00:00", "trade", 12.43, 429.0]
["2026-09-28T13:30:07.031615+00:00", "trade", 12.43, 400.0]
["2026-09-28T13:30:07.031615+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031622+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031646+00:00", "trade", 12.43, 500.0]
["2026-09-28T13:30:07.031646+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.031647+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031647+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031650+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.031651+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.031653+00:00", "trade", 12.43, 500.0]
["2026-09-28T13:30:07.031654+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.031655+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031658+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031661+00:00", "trade", 12.43, 600.0]
["2026-09-28T13:30:07.031662+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031664+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031669+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031670+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031678+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.031707+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.031708+00:00", "trade", 12.43, 400.0]
["2026-09-28T13:30:07.031708+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.031783+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.031876+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.031944+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.031950+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.031972+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.032184+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.032244+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.032372+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.032384+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.033502+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.035713+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.035899+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.049151+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:07.049698+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:07.095918+00:00", "trade", 12.4775, 1000.0]
["2026-09-28T13:30:07.137352+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.197720+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.198024+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.228152+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.327236+00:00", "trade", 12.47, 115.0]
["2026-09-28T13:30:07.339176+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:07.339226+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:07.339321+00:00", "trade", 12.46, 500.0]
["2026-09-28T13:30:07.345641+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.443208+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:07.514230+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.514245+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.537970+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.542798+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:07.561358+00:00", "trade", 12.48, 660.0]
["2026-09-28T13:30:07.578953+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:07.594223+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.643039+00:00", "trade", 12.48, 26.0]
["2026-09-28T13:30:07.651891+00:00", "trade", 12.45, 13.0]
["2026-09-28T13:30:07.651920+00:00", "trade", 12.45, 35.0]
["2026-09-28T13:30:07.651920+00:00", "trade", 12.45, 287.0]
["2026-09-28T13:30:07.651921+00:00", "trade", 12.45, 400.0]
["2026-09-28T13:30:07.651922+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:30:07.651923+00:00", "trade", 12.45, 117.0]
["2026-09-28T13:30:07.651928+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.651962+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.651969+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.651983+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652010+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652159+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652167+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652174+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652181+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652188+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652189+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:07.652193+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:30:07.652193+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652195+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652196+00:00", "trade", 12.45, 600.0]
["2026-09-28T13:30:07.652198+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652200+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:30:07.652204+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652375+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652382+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652402+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.652477+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:30:07.652478+00:00", "trade", 12.45, 132.0]
["2026-09-28T13:30:07.652479+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.652524+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.652544+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.652566+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.652644+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.653308+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.656544+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.656992+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.657020+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.657297+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.657594+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.684617+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.688527+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.688532+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.724496+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.724611+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.758052+00:00", "trade", 12.45, 6.0]
["2026-09-28T13:30:07.759107+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.759406+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.759411+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.759412+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:07.760192+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:07.782676+00:00", "trade", 12.47, 310.0]
["2026-09-28T13:30:07.783256+00:00", "trade", 12.47, 310.0]
["2026-09-28T13:30:07.783819+00:00", "trade", 12.47, 3.0]
["2026-09-28T13:30:07.786944+00:00", "trade", 12.49, 40.0]
["2026-09-28T13:30:07.792620+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.793126+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.793156+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.793232+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.794052+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.794140+00:00", "trade", 12.45, 4.0]
["2026-09-28T13:30:07.794163+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.797173+00:00", "trade", 12.45, 4.0]
["2026-09-28T13:30:07.812616+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:07.852201+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:07.879058+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:07.946538+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.946570+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.946644+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:07.946733+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947125+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947242+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947244+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947319+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947376+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.947785+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.981123+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:08.144416+00:00", "trade", 12.48, 42.0]
["2026-09-28T13:30:08.193583+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:08.193704+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:08.216407+00:00", "trade", 12.455, 1000.0]
["2026-09-28T13:30:08.251849+00:00", "trade", 12.452, 200.0]
["2026-09-28T13:30:08.369118+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:08.369845+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:08.372126+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:08.459457+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:30:08.507778+00:00", "trade", 12.46, 173.0]
["2026-09-28T13:30:08.507834+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:08.507852+00:00", "trade", 12.46, 248.0]
["2026-09-28T13:30:08.507871+00:00", "trade", 12.46, 181.0]
["2026-09-28T13:30:08.507933+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:08.507978+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:30:08.508012+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:08.508048+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:08.508110+00:00", "trade", 12.46, 19.0]
["2026-09-28T13:30:08.508339+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:08.508478+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:08.508594+00:00", "trade", 12.46, 400.0]
["2026-09-28T13:30:08.508658+00:00", "trade", 12.46, 540.0]
["2026-09-28T13:30:08.508737+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:30:08.515520+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:08.526028+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:08.526140+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:08.526141+00:00", "trade", 12.45, 50.0]
["2026-09-28T13:30:08.526145+00:00", "trade", 12.45, 118.0]
["2026-09-28T13:30:08.526145+00:00", "trade", 12.45, 202.0]
["2026-09-28T13:30:08.526161+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526162+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:08.526162+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:30:08.526163+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526167+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:08.526169+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526175+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:08.526182+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526196+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526209+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526239+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526240+00:00", "trade", 12.44, 95.0]
["2026-09-28T13:30:08.526242+00:00", "trade", 12.44, 54.0]
["2026-09-28T13:30:08.526243+00:00", "trade", 12.44, 96.0]
["2026-09-28T13:30:08.526244+00:00", "trade", 12.44, 347.0]
["2026-09-28T13:30:08.526247+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:08.526248+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:30:08.526254+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526260+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526268+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526269+00:00", "trade", 12.44, 194.0]
["2026-09-28T13:30:08.526274+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526281+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:08.526282+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526295+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526333+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526519+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:08.526521+00:00", "trade", 12.44, 54.0]
["2026-09-28T13:30:08.526522+00:00", "trade", 12.44, 12.0]
["2026-09-28T13:30:08.526523+00:00", "trade", 12.44, 227.0]
["2026-09-28T13:30:08.526524+00:00", "trade", 12.44, 136.0]
["2026-09-28T13:30:08.526528+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:08.526528+00:00", "trade", 12.44, 136.0]
["2026-09-28T13:30:08.526528+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526531+00:00", "trade", 12.44, 200.0]
["2026-09-28T13:30:08.526533+00:00", "trade", 12.44, 54.0]
["2026-09-28T13:30:08.526533+00:00", "trade", 12.44, 136.0]
["2026-09-28T13:30:08.526533+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:08.526533+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526534+00:00", "trade", 12.44, 54.0]
["2026-09-28T13:30:08.526536+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526540+00:00", "trade", 12.44, 167.0]
["2026-09-28T13:30:08.526541+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526543+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526544+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:30:08.526548+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526549+00:00", "trade", 12.45, 98.0]
["2026-09-28T13:30:08.526552+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:30:08.526556+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526559+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526561+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526571+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526575+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526606+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526614+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:30:08.526824+00:00", "trade", 12.44, 76.0]
["2026-09-28T13:30:08.526824+00:00", "trade", 12.44, 152.0]
["2026-09-28T13:30:08.526825+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:08.526827+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526828+00:00", "trade", 12.44, 76.0]
["2026-09-28T13:30:08.526831+00:00", "trade", 12.44, 152.0]
["2026-09-28T13:30:08.526833+00:00", "trade", 12.44, 200.0]
["2026-09-28T13:30:08.526833+00:00", "trade", 12.44, 160.0]
["2026-09-28T13:30:08.526837+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526847+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526888+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526916+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526927+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.526960+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:08.527121+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.532041+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.532156+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.532442+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.557398+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.583875+00:00", "trade", 12.435, 50.0]
["2026-09-28T13:30:08.598712+00:00", "trade", 12.47, 1000.0]
["2026-09-28T13:30:08.620619+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.658858+00:00", "trade", 12.422, 18.0]
["2026-09-28T13:30:08.718222+00:00", "trade", 12.43, 154.0]
["2026-09-28T13:30:08.718444+00:00", "trade", 12.43, 154.0]
["2026-09-28T13:30:08.718466+00:00", "trade", 12.43, 154.0]
["2026-09-28T13:30:08.726904+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.727005+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.758632+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:08.797262+00:00", "trade", 12.43, 13.0]
["2026-09-28T13:30:08.876535+00:00", "trade", 12.4472, 1.0]
["2026-09-28T13:30:08.980798+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:08.980941+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:08.981031+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:08.981204+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:08.981263+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.136140+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.247015+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:09.258415+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.258811+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.277067+00:00", "trade", 12.445, 1.0]
["2026-09-28T13:30:09.277184+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:09.277318+00:00", "trade", 12.445, 46.0]
["2026-09-28T13:30:09.371907+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.372078+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.372153+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.372302+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.372591+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:09.554023+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:09.609582+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:09.893620+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:10.296053+00:00", "trade", 12.4323, 10.0]
["2026-09-28T13:30:10.540172+00:00", "trade", 12.424, 30.0]
["2026-09-28T13:30:10.656094+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:30:10.669329+00:00", "trade", 12.43, 2115.0]
["2026-09-28T13:30:10.704793+00:00", "trade", 12.4372, 2.0]
["2026-09-28T13:30:10.711399+00:00", "trade", 12.43, 650.0]
["2026-09-28T13:30:10.886060+00:00", "trade", 12.422, 100.0]
["2026-09-28T13:30:10.887694+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:11.026334+00:00", "trade", 12.44, 74.0]
["2026-09-28T13:30:11.026364+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:11.026375+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:11.026381+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:11.033428+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:11.033456+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:11.180588+00:00", "trade", 12.4335, 2.0]
["2026-09-28T13:30:11.180641+00:00", "trade", 12.44, 226.0]
["2026-09-28T13:30:11.180642+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:11.180646+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:11.180646+00:00", "trade", 12.44, 120.0]
["2026-09-28T13:30:11.180670+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180684+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180691+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180697+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180718+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180941+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180950+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180951+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:11.180953+00:00", "trade", 12.44, 200.0]
["2026-09-28T13:30:11.180957+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.180960+00:00", "trade", 12.44, 922.0]
["2026-09-28T13:30:11.180961+00:00", "trade", 12.44, 335.0]
["2026-09-28T13:30:11.180987+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.181033+00:00", "trade", 12.44, 455.0]
["2026-09-28T13:30:11.181252+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.181264+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:11.181266+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:11.181266+00:00", "trade", 12.44, 4.0]
["2026-09-28T13:30:11.181266+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.181269+00:00", "trade", 12.44, 6.0]
["2026-09-28T13:30:11.181270+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:11.181271+00:00", "trade", 12.44, 186.0]
["2026-09-28T13:30:11.181273+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.181274+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.181294+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.181311+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.181448+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:11.181859+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:11.182095+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:11.182203+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.214620+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.280674+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.283179+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.283206+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:11.467940+00:00", "trade", 12.43, 321.0]
["2026-09-28T13:30:11.619680+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:12.086868+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:30:12.126521+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:12.159180+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:12.304522+00:00", "trade", 12.4325, 6.0]
["2026-09-28T13:30:12.532449+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:12.532457+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:12.532464+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:12.532479+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:12.532479+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:12.532480+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532486+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532491+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:12.532492+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532512+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532566+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532601+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532608+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532668+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532870+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:12.532965+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:12.534867+00:00", "trade", 12.4221, 1.0]
["2026-09-28T13:30:12.728088+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:12.781377+00:00", "trade", 12.425, 200.0]
["2026-09-28T13:30:13.473559+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:13.473578+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:13.473587+00:00", "trade", 12.43, 77.0]
["2026-09-28T13:30:13.473615+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:13.473959+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:13.474123+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.474149+00:00", "trade", 12.43, 47.0]
["2026-09-28T13:30:13.474162+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.478159+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.488182+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:30:13.488406+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.489053+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:13.515588+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.547590+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.839212+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:13.862145+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.080256+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.080456+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.115011+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.115046+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.115147+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.115345+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.195827+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.196206+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.196256+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.196263+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.228623+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.228907+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.409863+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.748605+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:14.757420+00:00", "trade", 12.44, 1500.0]
["2026-09-28T13:30:14.760384+00:00", "trade", 12.44, 123.0]
["2026-09-28T13:30:14.760384+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:30:14.760404+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760411+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760424+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760439+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760460+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760803+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.760973+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.761047+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.761523+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.796727+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.796788+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.805343+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:14.861029+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.085623+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:15.160000+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.185552+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.193803+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.533648+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.533649+00:00", "trade", 12.45, 97.0]
["2026-09-28T13:30:15.533650+00:00", "trade", 12.45, 103.0]
["2026-09-28T13:30:15.533680+00:00", "trade", 12.45, 197.0]
["2026-09-28T13:30:15.533681+00:00", "trade", 12.45, 123.0]
["2026-09-28T13:30:15.533683+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.533701+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:15.533711+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:15.533732+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533739+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533745+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533747+00:00", "trade", 12.45, 123.0]
["2026-09-28T13:30:15.533752+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533765+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533779+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533786+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533805+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533811+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533963+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:15.533963+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533965+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:30:15.533966+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.533980+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.533982+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.534145+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.534192+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.534250+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.534251+00:00", "trade", 12.45, 180.0]
["2026-09-28T13:30:15.534251+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534263+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534267+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534300+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534321+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534328+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.534366+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:15.534374+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:15.534467+00:00", "trade", 12.45, 9.0]
["2026-09-28T13:30:15.534897+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:15.535026+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.535112+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.535138+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.535145+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.535163+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.535198+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.535689+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.535690+00:00", "trade", 12.45, 5.0]
["2026-09-28T13:30:15.535710+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.535718+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.538708+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.538739+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.539060+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.539105+00:00", "trade", 12.45, 5.0]
["2026-09-28T13:30:15.539106+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.539532+00:00", "trade", 12.45, 13.0]
["2026-09-28T13:30:15.539581+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.539619+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.539733+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.544154+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.544835+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.556610+00:00", "trade", 12.445, 1124.0]
["2026-09-28T13:30:15.557007+00:00", "trade", 12.445, 400.0]
["2026-09-28T13:30:15.559690+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.561548+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:15.734671+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:15.777943+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.889118+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:15.904502+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:16.040904+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:16.040985+00:00", "trade", 12.46, 80.0]
["2026-09-28T13:30:16.084097+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:16.508589+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:16.808797+00:00", "trade", 12.45, 7.0]
["2026-09-28T13:30:16.808830+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:16.808836+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:16.809056+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:16.809076+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809083+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809097+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809103+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809111+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809124+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809385+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:16.809394+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:16.809460+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:16.809664+00:00", "trade", 12.44, 20.0]
["2026-09-28T13:30:16.809724+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:16.809756+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:16.810291+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:16.810719+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:16.810752+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:16.921934+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:17.043180+00:00", "trade", 12.43, 19.0]
["2026-09-28T13:30:17.043350+00:00", "trade", 12.43, 255.0]
["2026-09-28T13:30:17.043580+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:30:17.043584+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.043640+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.043643+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.043713+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.044903+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.045367+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:17.284381+00:00", "trade", 12.4277, 74.0]
["2026-09-28T13:30:17.816150+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:17.816592+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:18.021083+00:00", "trade", 12.4321, 7500.0]
["2026-09-28T13:30:18.068852+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:18.279811+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:18.412178+00:00", "trade", 12.4335, 1.0]
["2026-09-28T13:30:18.931145+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:18.975852+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:18.976729+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:18.977044+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.058115+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.058314+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.058323+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.058717+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.213467+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.308868+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.455479+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:19.883123+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:20.022067+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:20.093923+00:00", "trade", 12.43, 21.0]
["2026-09-28T13:30:20.522016+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:20.522485+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:20.527593+00:00", "trade", 12.42, 900.0]
["2026-09-28T13:30:20.541634+00:00", "trade", 12.4201, 900.0]
["2026-09-28T13:30:20.562815+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:21.053710+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.054188+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.165912+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.166079+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.217409+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.217742+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.217819+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:21.519925+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:21.520189+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:21.550387+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:21.550626+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:21.550647+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:21.550659+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.550660+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:30:21.550686+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.550695+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.550704+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.550721+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.550807+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.554504+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.554575+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.554915+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.554979+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.586571+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.587185+00:00", "trade", 12.445, 4.0]
["2026-09-28T13:30:21.592650+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.592853+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:21.593017+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.593571+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.839421+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:21.840286+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:21.840960+00:00", "trade", 12.44, 300.0]
["2026-09-28T13:30:21.841153+00:00", "trade", 12.44, 30.0]
["2026-09-28T13:30:22.290726+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:22.650505+00:00", "trade", 12.4301, 118.0]
["2026-09-28T13:30:22.970092+00:00", "trade", 12.44, 1800.0]
["2026-09-28T13:30:22.984384+00:00", "trade", 12.44, 200.0]
["2026-09-28T13:30:23.885948+00:00", "trade", 12.432, 200.0]
["2026-09-28T13:30:25.049679+00:00", "trade", 12.43, 174.0]
["2026-09-28T13:30:25.049679+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:25.049699+00:00", "trade", 12.43, 126.0]
["2026-09-28T13:30:25.049728+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049734+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049741+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049747+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049754+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049767+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049774+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049780+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049787+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049794+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049972+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:25.049984+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:25.049985+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:25.050033+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:25.050034+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:25.050036+00:00", "trade", 12.42, 97.0]
["2026-09-28T13:30:25.050050+00:00", "trade", 12.42, 71.0]
["2026-09-28T13:30:25.050051+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:25.050053+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:30:25.050054+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:25.050076+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050118+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050125+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050139+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050146+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050153+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050160+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050250+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:30:25.050302+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050309+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050317+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050324+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050331+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050336+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:30:25.050345+00:00", "trade", 12.42, 500.0]
["2026-09-28T13:30:25.050346+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:25.050352+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:30:25.050370+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050402+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050409+00:00", "trade", 12.42, 96.0]
["2026-09-28T13:30:25.050409+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:25.050415+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:25.050428+00:00", "trade", 12.43, 43.0]
["2026-09-28T13:30:25.050432+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050439+00:00", "trade", 12.43, 57.0]
["2026-09-28T13:30:25.050440+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050446+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050467+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050488+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050509+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050516+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050549+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050589+00:00", "trade", 12.42, 43.0]
["2026-09-28T13:30:25.050589+00:00", "trade", 12.42, 57.0]
["2026-09-28T13:30:25.050591+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050614+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:25.050621+00:00", "trade", 12.42, 60.0]
["2026-09-28T13:30:25.050628+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050629+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050636+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050644+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050650+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050657+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:25.050665+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050678+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050693+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050708+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050709+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:30:25.050715+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050717+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:25.050721+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050728+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:25.050733+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:25.050753+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050754+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050775+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050787+00:00", "trade", 12.42, 60.0]
["2026-09-28T13:30:25.050794+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:30:25.050813+00:00", "trade", 12.42, 65.0]
["2026-09-28T13:30:25.050813+00:00", "trade", 12.42, 130.0]
["2026-09-28T13:30:25.050813+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050832+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:25.050878+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:25.050948+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050960+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.050998+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051013+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051045+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051083+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051220+00:00", "trade", 12.425, 60.0]
["2026-09-28T13:30:25.051260+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051292+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051294+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051302+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051346+00:00", "trade", 12.42, 14.0]
["2026-09-28T13:30:25.051346+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051361+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051364+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.051958+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.052773+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.059205+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.076356+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:25.084293+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.084360+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.159391+00:00", "trade", 12.415, 500.0]
["2026-09-28T13:30:25.159859+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.306825+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.328074+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:25.506318+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:30:25.843029+00:00", "trade", 12.4174, 4.0]
["2026-09-28T13:30:26.013107+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:26.013107+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:26.013128+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.013660+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.014226+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.050910+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.051737+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.052875+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.053184+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.053242+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091180+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091204+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.091777+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091783+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:30:26.091784+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.091796+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.091803+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:26.091810+00:00", "trade", 12.43, 36.0]
["2026-09-28T13:30:26.091831+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.091880+00:00", "trade", 12.44, 8.0]
["2026-09-28T13:30:26.091908+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.091933+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091958+00:00", "trade", 12.43, 30.0]
["2026-09-28T13:30:26.091958+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091960+00:00", "trade", 12.43, 30.0]
["2026-09-28T13:30:26.091960+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091975+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091983+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:26.091994+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:26.091995+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.092008+00:00", "trade", 12.43, 70.0]
["2026-09-28T13:30:26.092012+00:00", "trade", 12.43, 70.0]
["2026-09-28T13:30:26.092032+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.092052+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.092055+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092135+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092200+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:26.092201+00:00", "trade", 12.44, 50.0]
["2026-09-28T13:30:26.092249+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092283+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092284+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:26.092285+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:26.092287+00:00", "trade", 12.43, 116.0]
["2026-09-28T13:30:26.092290+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092297+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092306+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:26.092329+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092382+00:00", "trade", 12.43, 70.0]
["2026-09-28T13:30:26.092511+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092542+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:26.092625+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.092798+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.093249+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:26.094875+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.094877+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.094885+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.095275+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.095661+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.095778+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:26.095840+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.096136+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.104580+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.111990+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.128441+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:26.658679+00:00", "trade", 12.43, 5000.0]
["2026-09-28T13:30:26.660036+00:00", "trade", 12.44, 110.0]
["2026-09-28T13:30:27.045302+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:27.045332+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045360+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045361+00:00", "trade", 12.44, 79.0]
["2026-09-28T13:30:27.045362+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:27.045363+00:00", "trade", 12.44, 65.0]
["2026-09-28T13:30:27.045368+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045375+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045381+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045389+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045390+00:00", "trade", 12.44, 1670.0]
["2026-09-28T13:30:27.045391+00:00", "trade", 12.44, 80.0]
["2026-09-28T13:30:27.045400+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045409+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045414+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045429+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045445+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045608+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045623+00:00", "trade", 12.44, 99.0]
["2026-09-28T13:30:27.045643+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045846+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045853+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045919+00:00", "trade", 12.44, 236.0]
["2026-09-28T13:30:27.045929+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:27.045949+00:00", "trade", 12.44, 363.0]
["2026-09-28T13:30:27.045950+00:00", "trade", 12.44, 147.0]
["2026-09-28T13:30:27.045950+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:27.045966+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:27.045992+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:27.045992+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:27.046030+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.046049+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.046161+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.046469+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.046736+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.050651+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.055925+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.056302+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.056811+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.056838+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.057333+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.077900+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.078022+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.230150+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230166+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230233+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230455+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230513+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230548+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.230863+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.291045+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.291333+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.291433+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.398864+00:00", "trade", 12.44, 3800.0]
["2026-09-28T13:30:27.399849+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.399857+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.399886+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.399893+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.399916+00:00", "trade", 12.45, 38.0]
["2026-09-28T13:30:27.399918+00:00", "trade", 12.45, 14.0]
["2026-09-28T13:30:27.399940+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:27.399947+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:27.399948+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.399979+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.399986+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.400042+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.400049+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.400056+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.400477+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.403612+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.404480+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.433887+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.573038+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:27.600388+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.652425+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.653473+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.653554+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.653900+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.717661+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:27.728032+00:00", "trade", 12.45, 300.0]
["2026-09-28T13:30:27.831174+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:27.893830+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:28.143234+00:00", "trade", 12.45, 300.0]
["2026-09-28T13:30:28.404689+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.073746+00:00", "trade", 12.4552, 1000.0]
["2026-09-28T13:30:29.397317+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.539314+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.811901+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.812122+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.820142+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.820294+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.820456+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.820503+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:29.966301+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.105389+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.105427+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.105608+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.105680+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.106209+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:30.108618+00:00", "trade", 12.45, 300.0]
["2026-09-28T13:30:30.228221+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:31.361315+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:31.458287+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:31.458289+00:00", "trade", 12.46, 123.0]
["2026-09-28T13:30:31.458290+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:31.458291+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:31.458294+00:00", "trade", 12.46, 101.0]
["2026-09-28T13:30:31.458309+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:31.458532+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458539+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458546+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458553+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458560+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458565+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:31.458566+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458567+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458569+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:31.458572+00:00", "trade", 12.46, 500.0]
["2026-09-28T13:30:31.458574+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458576+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458580+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458594+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458605+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:31.458608+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458623+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458630+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458645+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458688+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458819+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:31.458857+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.459251+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.459416+00:00", "trade", 12.46, 120.0]
["2026-09-28T13:30:31.462633+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.462641+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.462736+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.469435+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.478918+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:31.479959+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:31.480381+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:31.678171+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:31.830465+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:31.830941+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:31.864378+00:00", "trade", 12.4677, 40.0]
["2026-09-28T13:30:32.039067+00:00", "trade", 12.465, 168.0]
["2026-09-28T13:30:32.053756+00:00", "trade", 12.465, 32.0]
["2026-09-28T13:30:32.097522+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:30:32.307135+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:32.307193+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:32.307642+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:32.392228+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:32.392243+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.555521+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:33.556048+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:33.556050+00:00", "trade", 12.47, 55.0]
["2026-09-28T13:30:33.556055+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:33.556063+00:00", "trade", 12.47, 42.0]
["2026-09-28T13:30:33.556076+00:00", "trade", 12.47, 42.0]
["2026-09-28T13:30:33.556413+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:33.556440+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:33.556500+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:33.556708+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.556725+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:33.556960+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.556994+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:33.557172+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.560852+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.560877+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.561050+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.573028+00:00", "trade", 12.47, 28.0]
["2026-09-28T13:30:33.820555+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.826137+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:33.826144+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:33.826190+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:33.826517+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:30:33.826585+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:33.922839+00:00", "trade", 12.4648, 1.0]
["2026-09-28T13:30:34.230801+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:34.316070+00:00", "trade", 12.4792, 1.0]
["2026-09-28T13:30:34.404502+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:35.041980+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:35.045010+00:00", "trade", 12.475, 28.0]
["2026-09-28T13:30:35.058364+00:00", "trade", 12.475, 28.0]
["2026-09-28T13:30:35.116431+00:00", "trade", 12.475, 74.0]
["2026-09-28T13:30:35.163871+00:00", "trade", 12.475, 74.0]
["2026-09-28T13:30:35.347059+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:30:35.347131+00:00", "trade", 12.475, 800.0]
["2026-09-28T13:30:35.392327+00:00", "trade", 12.4721, 31.0]
["2026-09-28T13:30:35.777708+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:35.778111+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:35.780352+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.780385+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.780416+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.780960+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.900507+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.900517+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:35.900746+00:00", "trade", 12.48, 1000.0]
["2026-09-28T13:30:35.900828+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:35.900879+00:00", "trade", 12.48, 38.0]
["2026-09-28T13:30:35.900883+00:00", "trade", 12.48, 38.0]
["2026-09-28T13:30:35.900898+00:00", "trade", 12.48, 46.0]
["2026-09-28T13:30:35.900899+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.900944+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.901474+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.901992+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902008+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:35.902009+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:35.902011+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:30:35.902035+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902038+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902042+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:35.902043+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902044+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902050+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902064+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902077+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902091+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:35.902096+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:35.902098+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902099+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:35.902101+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:35.902104+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:35.902105+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902105+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902136+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902170+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902177+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902199+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902204+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902219+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902235+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902316+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902354+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902356+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:35.902618+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.902641+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.902647+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.902702+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.902940+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.903013+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.903118+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.903778+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:35.906581+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.906751+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.906764+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.932368+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:35.962498+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.065163+00:00", "trade", 12.495, 28.0]
["2026-09-28T13:30:36.077342+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.077570+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.089859+00:00", "trade", 12.495, 274.0]
["2026-09-28T13:30:36.102460+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.102472+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.102490+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:36.102491+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.102758+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.102859+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:30:36.102872+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:36.103148+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:30:36.106463+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.113782+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.131703+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:36.593837+00:00", "trade", 12.4999, 5.0]
["2026-09-28T13:30:36.618069+00:00", "trade", 12.495, 169.0]
["2026-09-28T13:30:36.902498+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:36.902531+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:36.902532+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:36.902604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.902632+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.903057+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.903076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.903106+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.903430+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:30:36.904645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:36.935758+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:37.073237+00:00", "trade", 12.51, 159.0]
["2026-09-28T13:30:37.403520+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:37.507184+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:37.507202+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:37.507208+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:37.507215+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:37.507215+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:37.507281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:37.507310+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:37.507327+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:37.507453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:37.508620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.080045+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:30:38.092869+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.268349+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.379698+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.379714+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:30:38.501726+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:30:38.501804+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:30:38.506979+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.506985+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.506995+00:00", "trade", 12.52, 55.0]
["2026-09-28T13:30:38.506996+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507000+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:30:38.507002+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:30:38.507005+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:38.507005+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507007+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:30:38.507008+00:00", "trade", 12.52, 55.0]
["2026-09-28T13:30:38.507008+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:38.507010+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:38.507012+00:00", "trade", 12.52, 296.0]
["2026-09-28T13:30:38.507014+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507036+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:30:38.507037+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:30:38.507109+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:30:38.507109+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:30:38.507110+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:30:38.507110+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:30:38.507141+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507236+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507342+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:30:38.507370+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507406+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:30:38.507407+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507457+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.507576+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:30:38.507862+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:30:38.507899+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:30:38.507925+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.511148+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.517236+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:38.574990+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:30:38.749324+00:00", "trade", 12.515, 9000.0]
["2026-09-28T13:30:39.099004+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:30:39.099616+00:00", "trade", 12.515, 9.0]
["2026-09-28T13:30:39.099737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:39.099759+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:39.112450+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:39.112463+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:39.113262+00:00", "trade", 12.515, 12.0]
["2026-09-28T13:30:39.508552+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:30:39.508774+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:39.613456+00:00", "trade", 12.52, 645.0]
["2026-09-28T13:30:39.613457+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:39.613503+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.613512+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:30:39.613513+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:30:39.613543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.613559+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.613628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.613660+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.613978+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614003+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614012+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614039+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:30:39.614039+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:30:39.614039+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614046+00:00", "trade", 12.53, 85.0]
["2026-09-28T13:30:39.614047+00:00", "trade", 12.53, 65.0]
["2026-09-28T13:30:39.614047+00:00", "trade", 12.53, 535.0]
["2026-09-28T13:30:39.614047+00:00", "trade", 12.53, 18.0]
["2026-09-28T13:30:39.614051+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:30:39.614053+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614086+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614112+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:30:39.614119+00:00", "trade", 12.53, 177.0]
["2026-09-28T13:30:39.614119+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:39.614119+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:39.614120+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:39.614135+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:39.614137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:39.614263+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:39.614338+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:30:39.614339+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:39.614346+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614375+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614406+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:30:39.614463+00:00", "trade", 12.53, 62.0]
["2026-09-28T13:30:39.614473+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614518+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614662+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614752+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.614852+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.615091+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.617236+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.617295+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:30:39.618156+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.621401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.622150+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.622180+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.635423+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.692150+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:39.850957+00:00", "trade", 12.5359, 500.0]
["2026-09-28T13:30:40.027685+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:40.045086+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:30:40.045087+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:40.045138+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:40.045140+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:40.045145+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:40.045162+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:40.045243+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:40.045433+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:40.045435+00:00", "trade", 12.54, 13.0]
["2026-09-28T13:30:40.045473+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:40.045568+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.045602+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.047919+00:00", "trade", 12.55, 19.0]
["2026-09-28T13:30:40.048337+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:30:40.049489+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.056450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.075689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.076864+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:40.208224+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:30:40.768112+00:00", "trade", 12.5433, 1000.0]
["2026-09-28T13:30:41.019596+00:00", "trade", 12.5484, 500.0]
["2026-09-28T13:30:41.280022+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:30:41.280023+00:00", "trade", 12.55, 672.0]
["2026-09-28T13:30:41.280025+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:30:41.280026+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:41.280030+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:30:41.280030+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:41.280032+00:00", "trade", 12.55, 190.0]
["2026-09-28T13:30:41.280304+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:41.280310+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:41.280312+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:41.280314+00:00", "trade", 12.55, 292.0]
["2026-09-28T13:30:41.280315+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:41.280321+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:30:41.280330+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:30:41.280330+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:41.280330+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:41.280330+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:30:41.280331+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:30:41.280563+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:41.280571+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:41.280594+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:41.280606+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:41.280652+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:30:41.280654+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:41.280654+00:00", "trade", 12.55, 4842.0]
["2026-09-28T13:30:41.280656+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:30:41.280656+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280659+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:30:41.280754+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:30:41.280775+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:30:41.280776+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:41.280788+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280795+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280801+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280808+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280822+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280904+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280908+00:00", "trade", 12.56, 1200.0]
["2026-09-28T13:30:41.280908+00:00", "trade", 12.56, 1000.0]
["2026-09-28T13:30:41.280909+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:30:41.280923+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:41.280925+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280930+00:00", "trade", 12.56, 7077.0]
["2026-09-28T13:30:41.280931+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:30:41.280932+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.280959+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:41.281021+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:41.281072+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:41.281083+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281090+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281112+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281119+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281125+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281313+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281379+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281463+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:41.281756+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:41.281786+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:41.281947+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:41.282074+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:41.282384+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:30:41.282403+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.282433+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.282633+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.282749+00:00", "trade", 12.57, 70.0]
["2026-09-28T13:30:41.283045+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.283481+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.284632+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:30:41.285366+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:30:41.285616+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:30:41.302388+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:30:41.305714+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.306074+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.334041+00:00", "trade", 12.575, 9.0]
["2026-09-28T13:30:41.334414+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:30:41.361590+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.363001+00:00", "trade", 12.575, 90.0]
["2026-09-28T13:30:41.461282+00:00", "trade", 12.575, 500.0]
["2026-09-28T13:30:41.571612+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:30:41.589212+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717884+00:00", "trade", 12.58, 418.0]
["2026-09-28T13:30:41.717884+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717944+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:30:41.717946+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:41.717960+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717974+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717976+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:30:41.717977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717980+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717989+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:41.717993+00:00", "trade", 12.58, 3282.0]
["2026-09-28T13:30:41.717994+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:41.717997+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:41.718004+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:41.718006+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:41.718013+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718027+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718033+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718044+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:41.718044+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:41.718048+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718057+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718226+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718251+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.718999+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.719312+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.719431+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.724160+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.724725+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.724769+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.807608+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808363+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808364+00:00", "trade", 12.59, 800.0]
["2026-09-28T13:30:41.808370+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808377+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808384+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808391+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808398+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808404+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808646+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.808940+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.809214+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:30:41.812403+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.812432+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.819815+00:00", "trade", 12.585, 9000.0]
["2026-09-28T13:30:41.824337+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824354+00:00", "trade", 12.59, 16.0]
["2026-09-28T13:30:41.824357+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:41.824733+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824740+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824741+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.824753+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824763+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:30:41.824809+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.824841+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:30:41.824841+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824850+00:00", "trade", 12.59, 29.0]
["2026-09-28T13:30:41.824850+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824872+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824873+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.824933+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.824933+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824971+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.824972+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.825003+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825012+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.825037+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825053+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:30:41.825054+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825088+00:00", "trade", 12.59, 471.0]
["2026-09-28T13:30:41.825088+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825089+00:00", "trade", 12.59, 129.0]
["2026-09-28T13:30:41.825095+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825114+00:00", "trade", 12.59, 71.0]
["2026-09-28T13:30:41.825114+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825116+00:00", "trade", 12.58, 29.0]
["2026-09-28T13:30:41.825122+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825129+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825136+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825151+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825166+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.825594+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.834954+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.835221+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.835223+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.890170+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.935061+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:41.935435+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:41.935464+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.030454+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.030498+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.142331+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:30:42.143156+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.143242+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.154435+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:30:42.167899+00:00", "trade", 12.58, 190.0]
["2026-09-28T13:30:42.223869+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.768966+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:42.902616+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.978546+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.978572+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:42.978584+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:42.978608+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:42.991069+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:43.035722+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:43.035748+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:43.036799+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:30:43.037701+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:43.067347+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:30:43.084962+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:43.301409+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:30:43.301960+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:30:43.329640+00:00", "trade", 12.58, 1136.0]
["2026-09-28T13:30:43.405322+00:00", "trade", 12.5719, 1000.0]
["2026-09-28T13:30:43.656130+00:00", "trade", 12.5894, 1000.0]
["2026-09-28T13:30:43.714139+00:00", "trade", 12.5859, 198.0]
["2026-09-28T13:30:44.200520+00:00", "trade", 12.58, 5000.0]
["2026-09-28T13:30:44.213335+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.213363+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.213573+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.213888+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:30:44.214040+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.214227+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.214306+00:00", "trade", 12.585, 2.0]
["2026-09-28T13:30:44.241832+00:00", "trade", 12.585, 2.0]
["2026-09-28T13:30:44.249056+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.249057+00:00", "trade", 12.585, 1100.0]
["2026-09-28T13:30:44.275493+00:00", "trade", 12.585, 200.0]
["2026-09-28T13:30:44.404389+00:00", "trade", 12.5899, 198.0]
["2026-09-28T13:30:44.520453+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.809125+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:30:44.810077+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:30:44.823452+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:30:44.851413+00:00", "trade", 12.58, 79.0]
["2026-09-28T13:30:44.851413+00:00", "trade", 12.58, 60.0]
["2026-09-28T13:30:44.851413+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:44.851415+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:30:44.851416+00:00", "trade", 12.57, 58.0]
["2026-09-28T13:30:44.851445+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:44.851445+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:44.851461+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851471+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851478+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851484+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851491+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851499+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851513+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851745+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851839+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851982+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851983+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:44.851984+00:00", "trade", 12.58, 579.0]
["2026-09-28T13:30:44.851985+00:00", "trade", 12.58, 21.0]
["2026-09-28T13:30:44.851987+00:00", "trade", 12.58, 79.0]
["2026-09-28T13:30:44.851989+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.851990+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:30:44.851991+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:44.851992+00:00", "trade", 12.58, 23.0]
["2026-09-28T13:30:44.852002+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852009+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852011+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852048+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852055+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852061+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852069+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852077+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852084+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852105+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852145+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852237+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852268+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852275+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852290+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:44.852315+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:44.852315+00:00", "trade", 12.58, 58.0]
["2026-09-28T13:30:44.852315+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:44.852379+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:44.852446+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852551+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852558+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:30:44.852558+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852710+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852803+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852832+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852845+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.852994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.853020+00:00", "trade", 12.589, 100.0]
["2026-09-28T13:30:44.853091+00:00", "trade", 12.58, 165.0]
["2026-09-28T13:30:44.853186+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.854416+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.856409+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:44.959173+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047587+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047594+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047601+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047607+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047623+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:30:45.047627+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.047857+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.051595+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.057600+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.390453+00:00", "trade", 12.5899, 250.0]
["2026-09-28T13:30:45.702611+00:00", "trade", 12.5898, 3.0]
["2026-09-28T13:30:45.979829+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.979830+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:30:45.979832+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:30:45.979836+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.979852+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.979859+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.979867+00:00", "trade", 12.59, 84.0]
["2026-09-28T13:30:45.979875+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:45.980258+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:45.980329+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:45.980337+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:45.980343+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:45.980350+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:45.980386+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:46.069660+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:30:46.069661+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:30:46.069661+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:46.069668+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:30:46.069668+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.069683+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.070007+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.070375+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.071252+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.071262+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.071283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:46.071404+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.071771+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.080465+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.345536+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:30:46.345538+00:00", "trade", 12.6, 18.0]
["2026-09-28T13:30:46.345538+00:00", "trade", 12.6, 52.0]
["2026-09-28T13:30:46.345575+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.345592+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:46.345599+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:46.349601+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:46.349636+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.358638+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:46.440323+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:47.293029+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.187141+00:00", "trade", 12.591, 100.0]
["2026-09-28T13:30:48.187423+00:00", "trade", 12.591, 100.0]
["2026-09-28T13:30:48.188046+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:30:48.505258+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.505264+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.505272+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:30:48.505278+00:00", "trade", 12.6, 383.0]
["2026-09-28T13:30:48.505519+00:00", "trade", 12.59, 239.0]
["2026-09-28T13:30:48.505537+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.505607+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.809635+00:00", "trade", 12.595, 500.0]
["2026-09-28T13:30:48.842580+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.956404+00:00", "trade", 12.5289, 8.0]
["2026-09-28T13:30:48.957258+00:00", "trade", 12.5269, 30.0]
["2026-09-28T13:30:48.961023+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:48.969802+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.213923+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.213924+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:30:49.213925+00:00", "trade", 12.6, 90.0]
["2026-09-28T13:30:49.213931+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.213942+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.213943+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:49.213959+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.213975+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.214220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.215774+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.215780+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.295586+00:00", "trade", 12.5986, 158.0]
["2026-09-28T13:30:49.295952+00:00", "trade", 12.5986, 1.0]
["2026-09-28T13:30:49.553425+00:00", "trade", 12.6, 1909.0]
["2026-09-28T13:30:49.553425+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553426+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:30:49.553429+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:49.553429+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:30:49.553433+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:30:49.553433+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:30:49.553437+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:30:49.553474+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553487+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553495+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553510+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553667+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553679+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553690+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553701+00:00", "trade", 12.6, 617.0]
["2026-09-28T13:30:49.553706+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:49.553708+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:30:49.553713+00:00", "trade", 12.6, 240.0]
["2026-09-28T13:30:49.553715+00:00", "trade", 12.6, 40.0]
["2026-09-28T13:30:49.553715+00:00", "trade", 12.6, 172.0]
["2026-09-28T13:30:49.553722+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:49.553727+00:00", "trade", 12.6, 828.0]
["2026-09-28T13:30:49.553727+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:49.553730+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:49.553813+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.553836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.553938+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.553949+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.554005+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.554427+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:30:49.554450+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.557184+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.562766+00:00", "trade", 12.61, 32.0]
["2026-09-28T13:30:49.562766+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.562809+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:49.562813+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.562849+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:30:49.562898+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:30:49.562935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.562968+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:30:49.563206+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:49.563416+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.563449+00:00", "trade", 12.605, 5.0]
["2026-09-28T13:30:49.563561+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:30:49.563656+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:30:49.564723+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:49.564726+00:00", "trade", 12.61, 49.0]
["2026-09-28T13:30:49.564738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:49.564746+00:00", "trade", 12.61, 279.0]
["2026-09-28T13:30:49.564747+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:49.564750+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:49.564772+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.564780+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.564798+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.564808+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.565009+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.565229+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.565281+00:00", "trade", 12.61, 21.0]
["2026-09-28T13:30:49.565584+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.566138+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.599909+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:49.784212+00:00", "trade", 12.6196, 4000.0]
["2026-09-28T13:30:49.837253+00:00", "trade", 12.6101, 9623.0]
["2026-09-28T13:30:49.858423+00:00", "trade", 12.6194, 5100.0]
["2026-09-28T13:30:49.861293+00:00", "trade", 12.6196, 4700.0]
["2026-09-28T13:30:49.863593+00:00", "trade", 12.6196, 1000.0]
["2026-09-28T13:30:49.865872+00:00", "trade", 12.6186, 1000.0]
["2026-09-28T13:30:49.869817+00:00", "trade", 12.6196, 1000.0]
["2026-09-28T13:30:49.871766+00:00", "trade", 12.6184, 1000.0]
["2026-09-28T13:30:49.873767+00:00", "trade", 12.6194, 1000.0]
["2026-09-28T13:30:49.875637+00:00", "trade", 12.6186, 1000.0]
["2026-09-28T13:30:49.877233+00:00", "trade", 12.6186, 1200.0]
["2026-09-28T13:30:49.888759+00:00", "trade", 12.6138, 200.0]
["2026-09-28T13:30:50.043048+00:00", "trade", 12.61, 154.0]
["2026-09-28T13:30:50.063683+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:30:50.063684+00:00", "trade", 12.61, 46.0]
["2026-09-28T13:30:50.063739+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:50.064257+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:50.064562+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:50.162310+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:50.162897+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:50.163198+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:50.342125+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:30:51.188118+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.188601+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:51.241202+00:00", "trade", 12.615, 1000.0]
["2026-09-28T13:30:51.442356+00:00", "trade", 12.6155, 380.0]
["2026-09-28T13:30:51.576682+00:00", "trade", 12.615, 30.0]
["2026-09-28T13:30:51.648962+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:30:51.716914+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:30:51.875427+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:30:51.875429+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.875489+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.875503+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.875544+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.875779+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:51.875790+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.875832+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:51.875875+00:00", "trade", 12.6, 19.0]
["2026-09-28T13:30:51.875877+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:30:51.875877+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:30:51.875878+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:51.876118+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:51.884366+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:51.884769+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:30:51.917890+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:52.086666+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:52.266904+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:52.480991+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:30:52.830350+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830356+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830357+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:30:52.830377+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830384+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830400+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830407+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830597+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830604+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830611+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830628+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:30:52.830631+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:30:52.830633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830840+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830847+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830932+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:52.830947+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:30:52.830948+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:52.830966+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:52.831032+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.831064+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.831189+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.831417+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.831591+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.835197+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.835208+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:30:52.841279+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.844737+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.844745+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.844752+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.844765+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:30:52.844766+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:30:52.844767+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:52.844776+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:30:52.844776+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:52.844846+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:52.844853+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:52.845053+00:00", "trade", 12.59, 90.0]
["2026-09-28T13:30:52.845133+00:00", "trade", 12.59, 61.0]
["2026-09-28T13:30:52.845268+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:52.845303+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:52.845313+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:30:52.845318+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:52.845809+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.845810+00:00", "trade", 12.58, 96.0]
["2026-09-28T13:30:52.845907+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.846510+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:52.849908+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.850334+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.850341+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.854773+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.930988+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:52.931327+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:30:52.931429+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:30:52.931668+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:52.966318+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:52.966462+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:52.966689+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:53.837719+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:53.919717+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:54.000021+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:55.055772+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:55.141941+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:55.142576+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:55.197059+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:55.205199+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:30:55.379348+00:00", "trade", 12.59, 55.0]
["2026-09-28T13:30:55.379377+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:30:55.379377+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:55.379422+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379496+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379612+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:55.379633+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379642+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379648+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379654+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.379696+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:30:55.379935+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:30:55.380127+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380188+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380200+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380222+00:00", "trade", 12.58, 133.0]
["2026-09-28T13:30:55.380222+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380279+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:55.380286+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380294+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380301+00:00", "trade", 12.58, 137.0]
["2026-09-28T13:30:55.380302+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380334+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:30:55.380335+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.380761+00:00", "trade", 12.58, 261.0]
["2026-09-28T13:30:55.380761+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.383778+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.384713+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.424429+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:55.424567+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:55.509013+00:00", "trade", 12.5896, 500.0]
["2026-09-28T13:30:55.582146+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:55.714653+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:30:55.726125+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.726270+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:55.794820+00:00", "trade", 12.5818, 1000.0]
["2026-09-28T13:30:55.807054+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:56.103968+00:00", "trade", 12.5823, 74.0]
["2026-09-28T13:30:56.347206+00:00", "trade", 12.5863, 2500.0]
["2026-09-28T13:30:56.367383+00:00", "trade", 12.585, 350.0]
["2026-09-28T13:30:56.384073+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:30:56.602592+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:56.605332+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:30:57.063715+00:00", "trade", 12.5884, 1000.0]
["2026-09-28T13:30:57.094888+00:00", "trade", 12.585, 1001.0]
["2026-09-28T13:30:57.109377+00:00", "trade", 12.582, 87.0]
["2026-09-28T13:30:57.206961+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:57.206961+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.206980+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.206994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.207008+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.207015+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.207022+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:30:57.207046+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:57.207046+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:57.207056+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:57.207062+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:57.207119+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.207133+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.207150+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.207198+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.207588+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.208286+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.208796+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.236365+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.236388+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.236471+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:30:57.236471+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:57.236557+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.236564+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.267107+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.267113+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.267138+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.267374+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:57.267843+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:57.306357+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:57.707559+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.716075+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.716077+00:00", "trade", 12.57, 193.0]
["2026-09-28T13:30:57.716123+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:57.716141+00:00", "trade", 12.57, 375.0]
["2026-09-28T13:30:57.716141+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:57.716185+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.716191+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.716208+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.716215+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.716477+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.720175+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738868+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738875+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738888+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738895+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738901+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738907+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:30:57.738908+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.738909+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.739090+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:57.739301+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.739314+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.739364+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.739438+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.739564+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:57.739671+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.739750+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.743320+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.743348+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.743611+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.743831+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.750661+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.778035+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.892746+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.892787+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.892799+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.892852+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.892889+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:57.920002+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:57.932714+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.001559+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.001560+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:30:58.001578+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.001579+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:58.001609+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.002518+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.002520+00:00", "trade", 12.56, 290.0]
["2026-09-28T13:30:58.002826+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.006712+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:30:58.007589+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:30:58.007589+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.009500+00:00", "trade", 12.56, 110.0]
["2026-09-28T13:30:58.009500+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.215288+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:58.530126+00:00", "trade", 12.555, 171.0]
["2026-09-28T13:30:58.948067+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:30:58.963355+00:00", "trade", 12.56, 1592.0]
["2026-09-28T13:30:58.963718+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:58.965177+00:00", "trade", 12.55, 212.0]
["2026-09-28T13:30:59.139312+00:00", "trade", 12.555, 188.0]
["2026-09-28T13:30:59.139616+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:59.140084+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:59.474737+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.000496+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.014553+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:31:00.016727+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:31:00.036254+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.036255+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:00.036296+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036308+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036326+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036337+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:00.036337+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:00.036343+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.036345+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:31:00.036346+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036347+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:00.036482+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036532+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036538+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036553+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036617+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.036638+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.036639+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:31:00.036639+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:00.036710+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036717+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036723+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036731+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036857+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036865+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036949+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.036961+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:00.037032+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:00.040984+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:00.041264+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:00.058983+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:00.058983+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:00.059008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059016+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059056+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059773+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.059773+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059776+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.059776+00:00", "trade", 12.55, 555.0]
["2026-09-28T13:31:00.059777+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.059781+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059787+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059799+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059816+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059823+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.059829+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.060029+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.060190+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:00.060191+00:00", "trade", 12.55, 45.0]
["2026-09-28T13:31:00.060192+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:00.060240+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:00.060359+00:00", "trade", 12.55, 254.0]
["2026-09-28T13:31:00.060360+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:00.060384+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.060732+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.060788+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.060823+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.061014+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.061348+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.061507+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.061785+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.064408+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.108953+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:00.108983+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.108997+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109010+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109024+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109040+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109199+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109206+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109212+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109231+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:31:00.109233+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109240+00:00", "trade", 12.56, 58.0]
["2026-09-28T13:31:00.109240+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109246+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109257+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109349+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109472+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109486+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:00.109578+00:00", "trade", 12.56, 24.0]
["2026-09-28T13:31:00.109591+00:00", "trade", 12.56, 162.0]
["2026-09-28T13:31:00.109593+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:00.109593+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:00.109637+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:00.109660+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.109782+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.113683+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.137223+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.140693+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.140957+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.149163+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.149192+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:00.149311+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.149441+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.153764+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.153825+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.185133+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.185338+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.205281+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:00.251662+00:00", "trade", 12.57, 1500.0]
["2026-09-28T13:31:01.040349+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.115595+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.590809+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.590938+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.590950+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.591674+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.593091+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:01.892888+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:02.006450+00:00", "trade", 12.57, 159.0]
["2026-09-28T13:31:02.114032+00:00", "trade", 12.5752, 2490.0]
["2026-09-28T13:31:02.122959+00:00", "trade", 12.5772, 1.0]
["2026-09-28T13:31:02.188834+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.271336+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.384847+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:02.427761+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.434018+00:00", "trade", 12.57, 500.0]
["2026-09-28T13:31:02.434431+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.456321+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.520481+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.521442+00:00", "trade", 12.57, 210.0]
["2026-09-28T13:31:02.535049+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.608332+00:00", "trade", 12.5645, 1.0]
["2026-09-28T13:31:02.716278+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:02.790105+00:00", "trade", 12.568, 500.0]
["2026-09-28T13:31:02.967881+00:00", "trade", 12.5727, 3000.0]
["2026-09-28T13:31:03.116468+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:03.134135+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:03.134135+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:03.849337+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:03.849701+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:03.900936+00:00", "trade", 12.57, 202.0]
["2026-09-28T13:31:03.900936+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:03.900962+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:03.900987+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:03.900994+00:00", "trade", 12.57, 98.0]
["2026-09-28T13:31:03.901012+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.901040+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.901060+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.901197+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.901898+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.905702+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.911296+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.921454+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.932085+00:00", "trade", 12.565, 110.0]
["2026-09-28T13:31:03.932124+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.932150+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:03.932415+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:04.189603+00:00", "trade", 12.5651, 2222.0]
["2026-09-28T13:31:04.189967+00:00", "trade", 12.5651, 1.0]
["2026-09-28T13:31:04.581671+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:04.581898+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:04.581905+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:04.581923+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:04.581935+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:04.581937+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:04.582253+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:04.582319+00:00", "trade", 12.57, 180.0]
["2026-09-28T13:31:04.582342+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:04.582359+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.582366+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:04.582392+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:04.582392+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.582412+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:04.582421+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.582436+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:04.582445+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.582604+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.582666+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.583082+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.586432+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.586997+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592536+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:04.592537+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:04.592538+00:00", "trade", 12.58, 62.0]
["2026-09-28T13:31:04.592571+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592584+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592785+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592792+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592807+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592813+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592815+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:04.592816+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:04.592817+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:04.592823+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:04.592824+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:04.592825+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:04.592882+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:04.592919+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:04.593266+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.593311+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.593569+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.593611+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.596827+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.623752+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.624019+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.624308+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:04.701626+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:04.701973+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:04.789411+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:04.790129+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:04.794724+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:04.835035+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:04.887519+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.078419+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.078450+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.078863+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.120246+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.120538+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.246068+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.246153+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.246934+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.418970+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.461601+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.705787+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.747530+00:00", "trade", 12.5972, 10.0]
["2026-09-28T13:31:05.761367+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:05.765808+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.765836+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.765841+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:05.765860+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.765867+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.765889+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.766080+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.766093+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.766117+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:05.766217+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.766398+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:05.766401+00:00", "trade", 12.58, 150.0]
["2026-09-28T13:31:05.766401+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:05.766460+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:05.766473+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.766487+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.766503+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:31:05.766679+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.766863+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:05.766892+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:05.766982+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:05.767037+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:05.768197+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.792547+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.802353+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.802360+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:05.802383+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.059335+00:00", "trade", 12.575, 150.0]
["2026-09-28T13:31:06.062559+00:00", "trade", 12.575, 50.0]
["2026-09-28T13:31:06.062756+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:06.112815+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113094+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113101+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113132+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113134+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:06.113152+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113199+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113228+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113233+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:06.113235+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113236+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113243+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113296+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:06.113298+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113366+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:06.113369+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113455+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113567+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:06.113575+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:06.113576+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113590+00:00", "trade", 12.57, 530.0]
["2026-09-28T13:31:06.113591+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:06.113592+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:06.113593+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.113599+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113607+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113958+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.113959+00:00", "trade", 12.57, 600.0]
["2026-09-28T13:31:06.113983+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.114186+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:06.114201+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:06.114202+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:06.114203+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.114216+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:06.114217+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.114301+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:06.114753+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.115691+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.116199+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.133201+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.133227+00:00", "trade", 12.57, 90.0]
["2026-09-28T13:31:06.133439+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.133459+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.133474+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:06.133530+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:06.133532+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:06.133661+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.134521+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.147680+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.147708+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.149271+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:06.291675+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.291984+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:06.311846+00:00", "trade", 12.575, 300.0]
["2026-09-28T13:31:06.312204+00:00", "trade", 12.575, 797.0]
["2026-09-28T13:31:07.016216+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016223+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016239+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016250+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016251+00:00", "trade", 12.57, 160.0]
["2026-09-28T13:31:07.016253+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016257+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016290+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016299+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016314+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016325+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016334+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016335+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:07.016576+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016591+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016619+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016658+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016676+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016701+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.016791+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.017264+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.030623+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.036758+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.037093+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.130338+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.161946+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.162279+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.313746+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:07.438482+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.438489+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.438502+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.438520+00:00", "trade", 12.57, 288.0]
["2026-09-28T13:31:07.438521+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.438554+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.438565+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.438586+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.438594+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.438623+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.438798+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:07.438956+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:07.438989+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:07.438999+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:07.439060+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:07.439065+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:07.472566+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:07.604176+00:00", "trade", 12.554, 1.0]
["2026-09-28T13:31:07.616291+00:00", "trade", 12.575, 400.0]
["2026-09-28T13:31:07.823583+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:07.823584+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:07.823601+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823609+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823616+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823622+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823636+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823651+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823658+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823823+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823831+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823838+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823846+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823853+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823860+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.823862+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:07.823864+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:07.823868+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:07.823993+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.824157+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:07.824213+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:07.824222+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.824235+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.824348+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.824381+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:07.824408+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.824467+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.824737+00:00", "trade", 12.57, 9.0]
["2026-09-28T13:31:07.824744+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.824813+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.824885+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.831232+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:07.831233+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.831239+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:07.831240+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.831333+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.831499+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:07.831611+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:07.831623+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.831757+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.831907+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:31:07.831995+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:31:07.832003+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:31:07.832005+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832034+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832052+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832093+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:07.832161+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832163+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832208+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832228+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832564+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.832987+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.833227+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:07.837173+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.841101+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.869574+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:07.951804+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.981291+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:07.999199+00:00", "trade", 12.58, 802.0]
["2026-09-28T13:31:08.215017+00:00", "trade", 12.5728, 1.0]
["2026-09-28T13:31:08.347411+00:00", "trade", 12.5728, 1.0]
["2026-09-28T13:31:08.471442+00:00", "trade", 12.5889, 401.0]
["2026-09-28T13:31:08.692948+00:00", "trade", 12.58, 1600.0]
["2026-09-28T13:31:08.696741+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:08.696971+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:08.697421+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:08.836650+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:09.095373+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:31:09.171047+00:00", "trade", 12.58, 992.0]
["2026-09-28T13:31:09.471799+00:00", "trade", 12.578, 1000.0]
["2026-09-28T13:31:09.541860+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:09.541862+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:09.541864+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:09.541875+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:09.541883+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.541890+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.541892+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.541930+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.541937+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.541957+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542358+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542388+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542392+00:00", "trade", 12.58, 60.0]
["2026-09-28T13:31:09.542396+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542404+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542412+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542419+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542438+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542460+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:31:09.542487+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542499+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542513+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:09.542520+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542523+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542549+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542557+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:09.542558+00:00", "trade", 12.57, 788.0]
["2026-09-28T13:31:09.542560+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:09.542567+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:09.542622+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.542631+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.542638+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.542744+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.542836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.543193+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.546908+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.576875+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.576903+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.577172+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.577448+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.686259+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:09.689584+00:00", "trade", 12.56, 148.0]
["2026-09-28T13:31:09.722496+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:09.735743+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.806145+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:09.932882+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.933147+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:09.933180+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.018248+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065244+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065251+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:10.065252+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:10.065272+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065276+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:10.065285+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065293+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065300+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065315+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065343+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065361+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:10.065362+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:10.065366+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:10.065367+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:10.065637+00:00", "trade", 12.57, 30.0]
["2026-09-28T13:31:10.065737+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:31:10.065778+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:10.065778+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:10.065778+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:10.065781+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:10.065808+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.065949+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.066253+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.066269+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.066320+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.066375+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.066557+00:00", "trade", 12.57, 4.0]
["2026-09-28T13:31:10.066998+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.067020+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.067955+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.069833+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.070039+00:00", "trade", 12.57, 4.0]
["2026-09-28T13:31:10.070860+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.070893+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.071318+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.071769+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.076755+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.076756+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:10.076757+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:10.076768+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.076775+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.076782+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.076789+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.076796+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077002+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077024+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077031+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077032+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:10.077036+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.077037+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:10.077037+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077040+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:10.077044+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:10.077045+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077048+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:10.077058+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077123+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077331+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077340+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:10.077340+00:00", "trade", 12.58, 98.0]
["2026-09-28T13:31:10.077340+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077359+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077443+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077451+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077458+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.077461+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.077485+00:00", "trade", 12.58, 60.0]
["2026-09-28T13:31:10.077485+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077487+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:10.077488+00:00", "trade", 12.58, 40.0]
["2026-09-28T13:31:10.077508+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:10.077543+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.077561+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.077565+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077616+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.077638+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077679+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077695+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.077768+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077784+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077802+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077814+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077817+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077857+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077865+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077992+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:10.077993+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.077993+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077995+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:10.077996+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:10.078021+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078061+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:10.078062+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.078111+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.078115+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.078121+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.078135+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078142+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078151+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078186+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:10.078296+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078323+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.078344+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:10.082098+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.154098+00:00", "trade", 12.589, 500.0]
["2026-09-28T13:31:10.195177+00:00", "trade", 12.581, 100.0]
["2026-09-28T13:31:10.195469+00:00", "trade", 12.581, 100.0]
["2026-09-28T13:31:10.196295+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:31:10.513048+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.727474+00:00", "trade", 12.5899, 10.0]
["2026-09-28T13:31:10.772799+00:00", "trade", 12.585, 7700.0]
["2026-09-28T13:31:10.773106+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.773681+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:10.948183+00:00", "trade", 12.5874, 1.0]
["2026-09-28T13:31:11.103503+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:11.103803+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.103812+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107706+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.107709+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:11.107709+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.107727+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107735+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107742+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107749+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107949+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107955+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107961+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107969+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107982+00:00", "trade", 12.59, 70.0]
["2026-09-28T13:31:11.107987+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.107989+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:11.107990+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:11.107991+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.107991+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.108283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.108290+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.108297+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:11.108304+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:11.108305+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.108305+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:11.108316+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:11.108322+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:11.108322+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:11.108410+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:11.108416+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.108497+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.108519+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.108893+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.109796+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.112358+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.139952+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.150159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.150223+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:31:11.166985+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.167359+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.230780+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.231645+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:31:11.232243+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:31:11.232253+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.232299+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.232338+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:11.232341+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.232342+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.232342+00:00", "trade", 12.59, 99.0]
["2026-09-28T13:31:11.232405+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:11.232405+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:11.232407+00:00", "trade", 12.59, 90.0]
["2026-09-28T13:31:11.232651+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.233730+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.242345+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.242889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.269202+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:31:11.269224+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.396795+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.397232+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.432387+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.432484+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.454084+00:00", "trade", 12.595, 12.0]
["2026-09-28T13:31:11.499382+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:31:11.500280+00:00", "trade", 12.595, 300.0]
["2026-09-28T13:31:11.547935+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.720207+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.720818+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721654+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:11.721689+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721703+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721724+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721737+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721930+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.721964+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:11.722058+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.722264+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722266+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722266+00:00", "trade", 12.6, 406.0]
["2026-09-28T13:31:11.722274+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722274+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722313+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722313+00:00", "trade", 12.6, 420.0]
["2026-09-28T13:31:11.722318+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722320+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722325+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722327+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722339+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722340+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722355+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:11.722367+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:11.722374+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:31:11.722374+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722374+00:00", "trade", 12.6, 107.0]
["2026-09-28T13:31:11.722386+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722387+00:00", "trade", 12.6, 14.0]
["2026-09-28T13:31:11.722429+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:11.722430+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:11.722433+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722444+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722465+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722473+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722491+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722523+00:00", "trade", 12.6, 17.0]
["2026-09-28T13:31:11.722559+00:00", "trade", 12.6, 294.0]
["2026-09-28T13:31:11.722603+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722623+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:11.722633+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:11.722866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.722920+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.723016+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:11.723529+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.723548+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.726079+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.726246+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.726689+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.727510+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.728190+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.728911+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:11.730658+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:11.730660+00:00", "trade", 12.61, 1000.0]
["2026-09-28T13:31:11.730660+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:11.730678+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730686+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730693+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730910+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730927+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.730951+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:11.731197+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.731234+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.732226+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.733027+00:00", "trade", 12.61, 9000.0]
["2026-09-28T13:31:11.733202+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.733835+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.734961+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.734968+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.735187+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.735688+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.745306+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:11.830682+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.831362+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.898008+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.902861+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.962497+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:11.974711+00:00", "trade", 12.6175, 100.0]
["2026-09-28T13:31:12.018753+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.018760+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.018792+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.018853+00:00", "trade", 12.61, 13.0]
["2026-09-28T13:31:12.018871+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.019324+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.121966+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.469318+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.471233+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.502516+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.503582+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.615166+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:31:12.616384+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.718171+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.750819+00:00", "trade", 12.615, 30.0]
["2026-09-28T13:31:12.751572+00:00", "trade", 12.6102, 700.0]
["2026-09-28T13:31:12.753553+00:00", "trade", 12.6102, 1270.0]
["2026-09-28T13:31:12.771865+00:00", "trade", 12.6101, 1.0]
["2026-09-28T13:31:12.774019+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.797177+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.905297+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:12.906439+00:00", "trade", 12.6162, 1500.0]
["2026-09-28T13:31:13.139709+00:00", "trade", 12.6138, 500.0]
["2026-09-28T13:31:13.268352+00:00", "trade", 12.6174, 1.0]
["2026-09-28T13:31:13.393801+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:13.393802+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:13.393803+00:00", "trade", 12.62, 239.0]
["2026-09-28T13:31:13.393803+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393810+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393817+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393820+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:13.393824+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393831+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393837+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393844+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393850+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393875+00:00", "trade", 12.62, 260.0]
["2026-09-28T13:31:13.393875+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393876+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:13.393896+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393903+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393916+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.393930+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394062+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394104+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394114+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:31:13.394140+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394165+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394177+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:13.394181+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:13.394314+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394321+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394335+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394369+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394377+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394392+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394414+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:31:13.394417+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:13.394417+00:00", "trade", 12.62, 70.0]
["2026-09-28T13:31:13.394417+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:13.394417+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:13.394422+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:13.394423+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:13.394436+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:13.394444+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:13.394446+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394472+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394512+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394519+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394528+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394632+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:13.394815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.394935+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.395482+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.395574+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.398174+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.398517+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.399000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.407649+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.409922+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.410383+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.419206+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.424935+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.439363+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.597737+00:00", "trade", 12.6299, 100.0]
["2026-09-28T13:31:13.598450+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.661553+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.661766+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.661927+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.671015+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.687921+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.726466+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.758921+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.763604+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.869774+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.891970+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:13.893553+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:14.021308+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.148083+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.206032+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.224245+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.306348+00:00", "trade", 12.6223, 1000.0]
["2026-09-28T13:31:14.307165+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.650057+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.749419+00:00", "trade", 12.625, 563.0]
["2026-09-28T13:31:14.920821+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:31:14.920821+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.920869+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921273+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:31:14.921275+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:14.921277+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.921278+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.921296+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:14.921302+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921316+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921323+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921329+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921343+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921349+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921361+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.921363+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921370+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921377+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921395+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:31:14.921470+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921627+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921655+00:00", "trade", 12.625, 8.0]
["2026-09-28T13:31:14.921674+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921705+00:00", "trade", 12.62, 57.0]
["2026-09-28T13:31:14.921708+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.921708+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:31:14.921708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921751+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921758+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921765+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921772+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921773+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:14.921779+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921799+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921808+00:00", "trade", 12.62, 87.0]
["2026-09-28T13:31:14.921813+00:00", "trade", 12.62, 12.0]
["2026-09-28T13:31:14.921815+00:00", "trade", 12.62, 88.0]
["2026-09-28T13:31:14.921816+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921822+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:14.921830+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921839+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.921864+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:14.921894+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.922200+00:00", "trade", 12.62, 12.0]
["2026-09-28T13:31:14.922204+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.922204+00:00", "trade", 12.62, 38.0]
["2026-09-28T13:31:14.922215+00:00", "trade", 12.62, 6.0]
["2026-09-28T13:31:14.922225+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.922679+00:00", "trade", 12.62, 88.0]
["2026-09-28T13:31:14.923061+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.923348+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.923723+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.925695+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.925741+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.925748+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.925836+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.931626+00:00", "trade", 12.62, 6.0]
["2026-09-28T13:31:14.931628+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.931628+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.931628+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:14.931644+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.931645+00:00", "trade", 12.62, 1100.0]
["2026-09-28T13:31:14.931691+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:14.931692+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:14.931699+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:14.931731+00:00", "trade", 12.62, 42.0]
["2026-09-28T13:31:14.931732+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.931739+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.931746+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.931792+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.931953+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932111+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932179+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932370+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932584+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932612+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932633+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.932829+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.948646+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.949024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.949069+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.961811+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:14.962107+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.038175+00:00", "trade", 12.6145, 1.0]
["2026-09-28T13:31:15.069021+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:15.069074+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.071418+00:00", "trade", 12.62, 80.0]
["2026-09-28T13:31:15.071649+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.077389+00:00", "trade", 12.62, 1900.0]
["2026-09-28T13:31:15.166969+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:15.166971+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:31:15.166989+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.166996+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167012+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167026+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167048+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167230+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167237+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167244+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167252+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167265+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:15.167265+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167266+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167273+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167513+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167548+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.167592+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:15.167594+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:15.167594+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.167649+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.167665+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167698+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:15.167699+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.167705+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167719+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167727+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167729+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167736+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167750+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167962+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167991+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.167995+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.167999+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.168110+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.168183+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.168289+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:15.168290+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:15.168290+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.168290+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:31:15.168331+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:15.168353+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:15.168358+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.168365+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.168371+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.168397+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.168688+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.168846+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.169210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.171694+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.172725+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.172762+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.199858+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.199866+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.199891+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.206357+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:15.305579+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:15.305608+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.305676+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.306072+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.306262+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.322150+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.598557+00:00", "trade", 12.5974, 1.0]
["2026-09-28T13:31:15.676132+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:31:15.676157+00:00", "trade", 12.595, 700.0]
["2026-09-28T13:31:15.676157+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676158+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.676159+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.676165+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676184+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676206+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676227+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676241+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676378+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676386+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676399+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676415+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.676415+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676420+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.676449+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676457+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676713+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676725+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:15.676725+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:15.676726+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:15.676803+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.676810+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.676928+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.677229+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.677302+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.677370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:15.678177+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.678660+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.678829+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.680041+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.680274+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.681041+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:15.681078+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:15.681167+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.681255+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.681425+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.681873+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.682017+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.682346+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.686631+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.688074+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.688940+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.699942+00:00", "trade", 12.6272, 79.0]
["2026-09-28T13:31:15.709967+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:15.718023+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:15.791487+00:00", "trade", 12.6272, 1.0]
["2026-09-28T13:31:15.872164+00:00", "trade", 12.6293, 2.0]
["2026-09-28T13:31:15.946155+00:00", "trade", 12.62, 1000.0]
["2026-09-28T13:31:15.977516+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:16.008255+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:16.008256+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:31:16.008262+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:16.008274+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:16.008281+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:16.008289+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.008301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.008308+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.008315+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.008519+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.008616+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.022960+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.023803+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:16.023830+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:16.026912+00:00", "trade", 12.5941, 83.0]
["2026-09-28T13:31:16.069928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.070014+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:31:16.070014+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:16.070234+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:16.070302+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.070332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.070354+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.070980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.071011+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.074117+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.077326+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:16.090354+00:00", "trade", 12.6389, 174.0]
["2026-09-28T13:31:16.248086+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:17.087163+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:17.087165+00:00", "trade", 12.64, 325.0]
["2026-09-28T13:31:17.087166+00:00", "trade", 12.64, 4575.0]
["2026-09-28T13:31:17.087168+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:17.087170+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:17.087178+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:17.087191+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087213+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087221+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087228+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087243+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087250+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087257+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087423+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087430+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087449+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:17.087452+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:17.087453+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087454+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:17.087455+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087459+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087461+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:17.087481+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087488+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087499+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:17.087499+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:17.087560+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:17.087662+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087671+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087682+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:17.087686+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:17.087686+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:17.087714+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087720+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087727+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087746+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:17.087766+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:17.087767+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:17.087767+00:00", "trade", 12.64, 514.0]
["2026-09-28T13:31:17.087768+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:17.087832+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:17.087845+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:17.087855+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087862+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087877+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087883+00:00", "trade", 12.65, 47.0]
["2026-09-28T13:31:17.087888+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087908+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087916+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:17.087917+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087923+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.087962+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:17.087962+00:00", "trade", 12.65, 250.0]
["2026-09-28T13:31:17.087967+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088071+00:00", "trade", 12.65, 35.0]
["2026-09-28T13:31:17.088072+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:17.088075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088082+00:00", "trade", 12.65, 153.0]
["2026-09-28T13:31:17.088085+00:00", "trade", 12.65, 4787.0]
["2026-09-28T13:31:17.088086+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:17.088093+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:31:17.088096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088107+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088121+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:17.088350+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:17.088379+00:00", "trade", 12.65, 16.0]
["2026-09-28T13:31:17.088712+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:17.088755+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:17.088773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.088854+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.088960+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089099+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089225+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089592+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.089752+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.090210+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.094290+00:00", "trade", 12.65, 93.0]
["2026-09-28T13:31:17.094340+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.094377+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.094843+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.125314+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:31:17.125344+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.125364+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:31:17.125428+00:00", "trade", 12.655, 29.0]
["2026-09-28T13:31:17.125725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.126238+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.151346+00:00", "trade", 12.65, 17.0]
["2026-09-28T13:31:17.165153+00:00", "trade", 12.65, 14.0]
["2026-09-28T13:31:17.165174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.166164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.195155+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.195196+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.195332+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:17.196580+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:17.219601+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:31:17.219603+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:31:17.219635+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.219865+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.219933+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.220180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.220374+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.221019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.339708+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.339791+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.339799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.339856+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.534223+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.534277+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.534284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:17.534291+00:00", "trade", 12.66, 380.0]
["2026-09-28T13:31:17.534292+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:17.534299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.534306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.534337+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:31:17.534412+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.534583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.534808+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.535330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.536700+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.538373+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.538422+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.540155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.602180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.741252+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.819972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.820243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.829879+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.830187+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:17.903296+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.080752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.080957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.081007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.081021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.228102+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.231104+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.296885+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.318353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.356868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.357293+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.360917+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.361354+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.427123+00:00", "trade", 12.665, 160.0]
["2026-09-28T13:31:18.427425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.472710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:18.709690+00:00", "trade", 12.661, 100.0]
["2026-09-28T13:31:18.710309+00:00", "trade", 12.661, 100.0]
["2026-09-28T13:31:18.710486+00:00", "trade", 12.66, 398.0]
["2026-09-28T13:31:18.713196+00:00", "trade", 12.6601, 500.0]
["2026-09-28T13:31:18.784163+00:00", "trade", 12.665, 300.0]
["2026-09-28T13:31:18.866322+00:00", "trade", 12.6626, 2.0]
["2026-09-28T13:31:18.961550+00:00", "trade", 12.6675, 100.0]
["2026-09-28T13:31:19.095637+00:00", "trade", 12.6601, 100.0]
["2026-09-28T13:31:19.096002+00:00", "trade", 12.6601, 100.0]
["2026-09-28T13:31:19.096361+00:00", "trade", 12.6601, 100.0]
["2026-09-28T13:31:19.097900+00:00", "trade", 12.6639, 100.0]
["2026-09-28T13:31:19.098067+00:00", "trade", 12.6639, 98.0]
["2026-09-28T13:31:19.194571+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.194591+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:31:19.194592+00:00", "trade", 12.66, 19.0]
["2026-09-28T13:31:19.194600+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194634+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194641+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194663+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:31:19.194663+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194664+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:19.194669+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194689+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194696+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194716+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:19.194728+00:00", "trade", 12.66, 548.0]
["2026-09-28T13:31:19.194731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194763+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:19.194777+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:19.194802+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.194812+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194819+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194826+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194846+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194886+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194901+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.194903+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194917+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194940+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.194941+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.194957+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.194959+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.195029+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:31:19.195056+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.195070+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:19.195070+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.195153+00:00", "trade", 12.66, 125.0]
["2026-09-28T13:31:19.195224+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:19.195230+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:19.195231+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195252+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195312+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195329+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195414+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195511+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195641+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.195750+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.201556+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.204620+00:00", "trade", 12.65, 93.0]
["2026-09-28T13:31:19.204621+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.204631+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.204643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:19.204655+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:19.204669+00:00", "trade", 12.65, 107.0]
["2026-09-28T13:31:19.204669+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:19.204670+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:19.204677+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:19.204678+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.204952+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:31:19.204954+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:19.204956+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.204977+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.204983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.204990+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.204999+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205005+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205033+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205040+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205047+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205053+00:00", "trade", 12.64, 8.0]
["2026-09-28T13:31:19.205057+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:19.205064+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:19.205201+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:19.205235+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:19.205275+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205282+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205289+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205297+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205333+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.205334+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.205334+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205335+00:00", "trade", 12.64, 477.0]
["2026-09-28T13:31:19.205336+00:00", "trade", 12.64, 477.0]
["2026-09-28T13:31:19.205343+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205351+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205356+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:19.205359+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:19.205362+00:00", "trade", 12.64, 17.0]
["2026-09-28T13:31:19.205371+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:19.205375+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205382+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205394+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205403+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205416+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205431+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205494+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:19.205647+00:00", "trade", 12.64, 60.0]
["2026-09-28T13:31:19.205650+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205654+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.205686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.205687+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205752+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205865+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205899+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205924+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:19.205927+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.205939+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.206334+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.206466+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.206561+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:31:19.206633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.206896+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.207120+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.208815+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.208902+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.209266+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.228588+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.228649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.230749+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.244431+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.244765+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.244860+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.244888+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245001+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245221+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245485+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:31:19.245495+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:19.245503+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245505+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.245992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.246008+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.248555+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.248778+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.260538+00:00", "trade", 12.6675, 4000.0]
["2026-09-28T13:31:19.262210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.262321+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.262633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.262723+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:31:19.262791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.268436+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.268438+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.268901+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.270430+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.305356+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.348762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.348791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.348988+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.349338+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.349466+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.349607+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.349934+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:31:19.350389+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.350432+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.350439+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.350520+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.353334+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.353786+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.382339+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.383022+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.413574+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.416478+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.590042+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.630660+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.630839+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:19.631318+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.631422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.631863+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.631921+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:31:19.631939+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.631976+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632242+00:00", "trade", 12.64, 99.0]
["2026-09-28T13:31:19.632243+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:19.632246+00:00", "trade", 12.64, 77.0]
["2026-09-28T13:31:19.632246+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:19.632249+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:19.632277+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632284+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632290+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632297+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632310+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632338+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632641+00:00", "trade", 12.64, 52.0]
["2026-09-28T13:31:19.632744+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632809+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632846+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.632933+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.638136+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:19.676120+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:19.744940+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:20.071846+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:20.071847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.071851+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:20.071855+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.071858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.071881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072007+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072055+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072156+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072199+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.072205+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:31:20.072239+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.072320+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.072519+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.156554+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.169253+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.242226+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.242299+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.263939+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:20.283739+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.291752+00:00", "trade", 12.641, 600.0]
["2026-09-28T13:31:20.291792+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:20.292359+00:00", "trade", 12.641, 200.0]
["2026-09-28T13:31:20.302516+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:20.302543+00:00", "trade", 12.641, 300.0]
["2026-09-28T13:31:20.303118+00:00", "trade", 12.641, 200.0]
["2026-09-28T13:31:20.304163+00:00", "trade", 12.64, 1300.0]
["2026-09-28T13:31:20.375293+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375320+00:00", "trade", 12.64, 22.0]
["2026-09-28T13:31:20.375330+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375338+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375344+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375351+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375363+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375396+00:00", "trade", 12.64, 23.0]
["2026-09-28T13:31:20.375398+00:00", "trade", 12.64, 60.0]
["2026-09-28T13:31:20.375398+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:20.375407+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.375885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.380427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.666984+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.666998+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667015+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:20.667017+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667027+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:20.667028+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667078+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:20.667078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667082+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:20.667089+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:20.667091+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667136+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:20.667145+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:20.667145+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667300+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667467+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667569+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.667995+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.797272+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:20.797638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.262077+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:31:21.262136+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.262142+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.262156+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.262159+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:21.262161+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.262170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.262175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.262203+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:31:21.262207+00:00", "trade", 12.64, 204.0]
["2026-09-28T13:31:21.262208+00:00", "trade", 12.64, 277.0]
["2026-09-28T13:31:21.262208+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:21.262225+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262263+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262381+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262403+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262435+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262507+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:21.262525+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262547+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:21.262547+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:21.262672+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.262707+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.262761+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.262835+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.264352+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.264358+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.272474+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.298792+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.343461+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.423181+00:00", "trade", 12.6399, 100.0]
["2026-09-28T13:31:21.443389+00:00", "trade", 12.63, 176.0]
["2026-09-28T13:31:21.452306+00:00", "trade", 12.63, 154.0]
["2026-09-28T13:31:21.452557+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452564+00:00", "trade", 12.63, 46.0]
["2026-09-28T13:31:21.452565+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452566+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:31:21.452567+00:00", "trade", 12.64, 40.0]
["2026-09-28T13:31:21.452583+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:21.452584+00:00", "trade", 12.64, 146.0]
["2026-09-28T13:31:21.452586+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452590+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.452608+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452614+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452742+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452921+00:00", "trade", 12.64, 60.0]
["2026-09-28T13:31:21.452990+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.452993+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.453288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.456602+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:31:21.456622+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.456642+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.456908+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.457062+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.457780+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.458472+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.460773+00:00", "trade", 12.63, 127.0]
["2026-09-28T13:31:21.463399+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.471444+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.605912+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.606350+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.758036+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.769640+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.780329+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:21.780410+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.821835+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.832949+00:00", "trade", 12.635, 400.0]
["2026-09-28T13:31:21.843555+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.843566+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843573+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843587+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:21.843587+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843588+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843591+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:21.843595+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843634+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843660+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:31:21.843718+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843766+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:21.843826+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:31:21.843841+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843856+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843911+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:21.843914+00:00", "trade", 12.635, 87.0]
["2026-09-28T13:31:21.843948+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:21.843949+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:21.843956+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:21.843976+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:21.844010+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:21.844023+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.844214+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.844292+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.844742+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.845260+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.845756+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.854410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.874104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.886155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.886498+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896113+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896541+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:21.896542+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:21.896560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896574+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896581+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896665+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896694+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:21.896696+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896703+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:31:21.896789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896799+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.896895+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:21.896896+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:31:21.896896+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:21.896956+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:31:21.896961+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.896968+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897051+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:21.897052+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:31:21.897057+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:21.897063+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:21.897072+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:21.897079+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:21.897092+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:21.897106+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:21.897114+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897116+00:00", "trade", 12.65, 791.0]
["2026-09-28T13:31:21.897122+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:21.897141+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897148+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897148+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:21.897176+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897189+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897195+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897208+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897214+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897327+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:21.897576+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897583+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:21.897677+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:21.897678+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.897747+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.897754+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.897760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.897832+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.898144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.899319+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.900000+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.900295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.906969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.906992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.907021+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.907594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:21.914193+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:31:21.997688+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.096949+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.097002+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.648683+00:00", "trade", 12.6407, 3000.0]
["2026-09-28T13:31:22.668712+00:00", "trade", 12.6431, 500.0]
["2026-09-28T13:31:22.673427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773555+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:22.773563+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773605+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:22.773606+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:22.773624+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773632+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773654+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:22.773672+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:22.773724+00:00", "trade", 12.645, 2.0]
["2026-09-28T13:31:22.773783+00:00", "trade", 12.645, 98.0]
["2026-09-28T13:31:22.773784+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:22.773877+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:22.773953+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.773959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.773982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.774124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.774305+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.774399+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.778648+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.798959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.805701+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.816360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.818863+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.889918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.908649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.913375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.919866+00:00", "trade", 12.655, 20.0]
["2026-09-28T13:31:22.972812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.984319+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989121+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:22.989139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989146+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989160+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989176+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989184+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989191+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:22.989415+00:00", "trade", 12.655, 87.0]
["2026-09-28T13:31:22.989425+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:22.989425+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:22.989496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989503+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989547+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989554+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.989577+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:22.989665+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:31:22.989693+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:31:22.989714+00:00", "trade", 12.655, 9.0]
["2026-09-28T13:31:22.989730+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990108+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990175+00:00", "trade", 12.67, 37.0]
["2026-09-28T13:31:22.990177+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:31:22.990178+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:31:22.990179+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:31:22.990213+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990219+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990231+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990238+00:00", "trade", 12.67, 70.0]
["2026-09-28T13:31:22.990239+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:31:22.990264+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990497+00:00", "trade", 12.67, 168.0]
["2026-09-28T13:31:22.990502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.990754+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.994142+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.994213+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.994294+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:22.994307+00:00", "trade", 12.6699, 1.0]
["2026-09-28T13:31:22.995206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.010234+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.014525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.021251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034230+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034231+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:31:23.034233+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034234+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034237+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:31:23.034238+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:31:23.034277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034284+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034290+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034304+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034323+00:00", "trade", 12.66, 251.0]
["2026-09-28T13:31:23.034478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034485+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034493+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034502+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:31:23.034504+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:31:23.034505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034509+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:31:23.034510+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034511+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:31:23.034729+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034743+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034782+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:23.034827+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:31:23.034827+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034827+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034828+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:31:23.034829+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:23.034832+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:23.034836+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:23.034836+00:00", "trade", 12.66, 700.0]
["2026-09-28T13:31:23.034855+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:23.034903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.034909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.034923+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.034930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.034956+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035027+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035041+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035250+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035402+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035441+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035510+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.035510+00:00", "trade", 12.65, 66.0]
["2026-09-28T13:31:23.035510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.035910+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.039157+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.084918+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:31:23.085873+00:00", "trade", 12.655, 25.0]
["2026-09-28T13:31:23.101961+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.101961+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.101962+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102001+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.102008+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.102014+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.102021+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.102058+00:00", "trade", 12.65, 34.0]
["2026-09-28T13:31:23.102059+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102230+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.102296+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102318+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102334+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102336+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102336+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:31:23.102337+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:23.102347+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102352+00:00", "trade", 12.65, 251.0]
["2026-09-28T13:31:23.102354+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102355+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:23.102390+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102397+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102417+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102423+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102430+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102436+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102463+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102565+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102565+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102567+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:23.102568+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:23.102569+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102572+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102573+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102573+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:23.102575+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.102586+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102592+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102593+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102598+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.102603+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:23.102604+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102626+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102668+00:00", "trade", 12.65, 467.0]
["2026-09-28T13:31:23.102669+00:00", "trade", 12.65, 43.0]
["2026-09-28T13:31:23.102675+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102682+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102732+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:23.102734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102757+00:00", "trade", 12.65, 31.0]
["2026-09-28T13:31:23.102778+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:31:23.102786+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:23.102813+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102817+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102857+00:00", "trade", 12.65, 57.0]
["2026-09-28T13:31:23.102857+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102860+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:23.102860+00:00", "trade", 12.65, 141.0]
["2026-09-28T13:31:23.102864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102872+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.102919+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.102977+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103038+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103053+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103059+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103129+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103135+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103151+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.103161+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:31:23.103218+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.103219+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103332+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103357+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103370+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103387+00:00", "trade", 12.65, 251.0]
["2026-09-28T13:31:23.103394+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103409+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103416+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103421+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103429+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103442+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103463+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.103463+00:00", "trade", 12.65, 76.0]
["2026-09-28T13:31:23.103463+00:00", "trade", 12.65, 65.0]
["2026-09-28T13:31:23.103470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103596+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103688+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.103694+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.103695+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.103698+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:23.103702+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.103744+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.103751+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.103771+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.103779+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.103786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.103806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.103813+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.103822+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104076+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104077+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:23.104078+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104079+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:23.104081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104082+00:00", "trade", 12.65, 41.0]
["2026-09-28T13:31:23.104083+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:31:23.104088+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104110+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104131+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104138+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104145+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104159+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104194+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104200+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104214+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104220+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104572+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104616+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104623+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104654+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104670+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104670+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104671+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104686+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104686+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104686+00:00", "trade", 12.65, 65.0]
["2026-09-28T13:31:23.104688+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:23.104688+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104695+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104695+00:00", "trade", 12.65, 16.0]
["2026-09-28T13:31:23.104695+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.104707+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104741+00:00", "trade", 12.65, 42.0]
["2026-09-28T13:31:23.104776+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.104779+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:23.104780+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:23.104812+00:00", "trade", 12.65, 58.0]
["2026-09-28T13:31:23.104813+00:00", "trade", 12.65, 42.0]
["2026-09-28T13:31:23.104813+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:23.104815+00:00", "trade", 12.65, 58.0]
["2026-09-28T13:31:23.104844+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104851+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104865+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104880+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104887+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.104938+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.105011+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:23.105082+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.107852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.109159+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.113813+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.113839+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.113870+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.137431+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.154951+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.204110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.207873+00:00", "trade", 12.645, 2500.0]
["2026-09-28T13:31:23.207927+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:31:23.207928+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:23.207929+00:00", "trade", 12.64, 69.0]
["2026-09-28T13:31:23.207934+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.207948+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:23.207959+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208202+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208219+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208226+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208236+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:23.208237+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208241+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:23.208243+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:23.208257+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:23.208259+00:00", "trade", 12.64, 65.0]
["2026-09-28T13:31:23.208293+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208319+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.208485+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.212313+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.212361+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.310750+00:00", "trade", 12.6499, 55.0]
["2026-09-28T13:31:23.338090+00:00", "trade", 12.645, 15.0]
["2026-09-28T13:31:23.353101+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.365193+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.561547+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.595811+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.627298+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:23.784045+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:23.803278+00:00", "trade", 12.646, 500.0]
["2026-09-28T13:31:23.855992+00:00", "trade", 12.6423, 3.0]
["2026-09-28T13:31:24.007662+00:00", "trade", 12.6425, 105.0]
["2026-09-28T13:31:24.038723+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039006+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039007+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039027+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039033+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039040+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039047+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039054+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039304+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039333+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039416+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039489+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039501+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:24.039518+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039525+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039535+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039547+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039575+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039606+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039622+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039626+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039701+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:31:24.039704+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039705+00:00", "trade", 12.64, 175.0]
["2026-09-28T13:31:24.039707+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:31:24.039708+00:00", "trade", 12.64, 207.0]
["2026-09-28T13:31:24.039764+00:00", "trade", 12.64, 375.0]
["2026-09-28T13:31:24.039767+00:00", "trade", 12.64, 97.0]
["2026-09-28T13:31:24.039767+00:00", "trade", 12.64, 1025.0]
["2026-09-28T13:31:24.039768+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039773+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039774+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.039786+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:24.039789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039808+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:24.039832+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039865+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039872+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039878+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039883+00:00", "trade", 12.64, 462.0]
["2026-09-28T13:31:24.039885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039898+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039931+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:24.039932+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039933+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039934+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039935+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:24.039938+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:31:24.039939+00:00", "trade", 12.64, 132.0]
["2026-09-28T13:31:24.039939+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:31:24.039940+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039940+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039941+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:24.039948+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039954+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039961+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039976+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:24.039976+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.039981+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.039993+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040011+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:24.040015+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040039+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.040058+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:24.040058+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:24.040060+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040064+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040064+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040065+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:31:24.040112+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:24.040114+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040121+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040128+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040136+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040232+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:31:24.040234+00:00", "trade", 12.64, 132.0]
["2026-09-28T13:31:24.040234+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:31:24.040250+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:24.040251+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040253+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:31:24.040254+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040279+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040283+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040285+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040292+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:24.040295+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:31:24.040295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040307+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:24.040311+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:31:24.040361+00:00", "trade", 12.64, 66.0]
["2026-09-28T13:31:24.040361+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040384+00:00", "trade", 12.64, 70.0]
["2026-09-28T13:31:24.040386+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040386+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040387+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040451+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040511+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040518+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040520+00:00", "trade", 12.64, 45.0]
["2026-09-28T13:31:24.040521+00:00", "trade", 12.64, 132.0]
["2026-09-28T13:31:24.040521+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040521+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:24.040521+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040526+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040552+00:00", "trade", 12.64, 76.0]
["2026-09-28T13:31:24.040568+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:31:24.040569+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040575+00:00", "trade", 12.64, 24.0]
["2026-09-28T13:31:24.040575+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040594+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:24.040596+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040605+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:31:24.040607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040616+00:00", "trade", 12.64, 136.0]
["2026-09-28T13:31:24.040616+00:00", "trade", 12.645, 522.0]
["2026-09-28T13:31:24.040617+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040662+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040663+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040679+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040694+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040701+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040708+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040934+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.040936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.040937+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:31:24.040937+00:00", "trade", 12.64, 132.0]
["2026-09-28T13:31:24.040937+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.041042+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:24.041393+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.041409+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.041851+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.043050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.057658+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.091784+00:00", "trade", 12.6435, 200.0]
["2026-09-28T13:31:24.230306+00:00", "trade", 12.645, 20.0]
["2026-09-28T13:31:24.335805+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.419512+00:00", "trade", 12.64, 80.0]
["2026-09-28T13:31:24.872048+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:24.914836+00:00", "trade", 12.6405, 1500.0]
["2026-09-28T13:31:24.918862+00:00", "trade", 12.645, 12.0]
["2026-09-28T13:31:24.949453+00:00", "trade", 12.6423, 2.0]
["2026-09-28T13:31:25.061527+00:00", "trade", 12.6477, 158.0]
["2026-09-28T13:31:25.076568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076583+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:25.076588+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:25.076589+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076606+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076616+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076837+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076938+00:00", "trade", 12.64, 7.0]
["2026-09-28T13:31:25.076955+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.076960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077000+00:00", "trade", 12.64, 78.0]
["2026-09-28T13:31:25.077001+00:00", "trade", 12.64, 80.0]
["2026-09-28T13:31:25.077003+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077011+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077053+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077964+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.077965+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.085444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.109879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.110160+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221209+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221401+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:25.221403+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:25.221404+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:25.221405+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:25.221410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221423+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:25.221439+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:25.221440+00:00", "trade", 12.64, 143.0]
["2026-09-28T13:31:25.221440+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221447+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221459+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:25.221471+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221471+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221712+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.221986+00:00", "trade", 12.645, 21.0]
["2026-09-28T13:31:25.222035+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.222111+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.222122+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.222996+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.263194+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.374799+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.374806+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.374814+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.374828+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:25.374831+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.374838+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:25.374838+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:31:25.374840+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:25.374931+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375063+00:00", "trade", 12.64, 356.0]
["2026-09-28T13:31:25.375066+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.375066+00:00", "trade", 12.64, 318.0]
["2026-09-28T13:31:25.375089+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375126+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375138+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375170+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.375172+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:25.375172+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.375172+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:31:25.375177+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.375179+00:00", "trade", 12.64, 38.0]
["2026-09-28T13:31:25.375246+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:25.375253+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:25.375355+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375439+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375517+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375632+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.375639+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.376268+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.376276+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.376365+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:25.376372+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:25.376681+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:25.379284+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:25.380108+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:31:25.381611+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:25.381611+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381612+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:31:25.381614+00:00", "trade", 12.64, 49.0]
["2026-09-28T13:31:25.381646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381659+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381666+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381679+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381683+00:00", "trade", 12.64, 19.0]
["2026-09-28T13:31:25.381683+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:31:25.381699+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381705+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.381949+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.382590+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.382968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.383039+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.383421+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.386541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.386641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.389041+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.404109+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:31:25.455077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.487956+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.487964+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.503442+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.516488+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:25.524186+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:25.658481+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.658876+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.684245+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:31:25.779240+00:00", "trade", 12.645, 250.0]
["2026-09-28T13:31:25.810065+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.810165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.810340+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.811641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.811702+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.812396+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.820366+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:25.821070+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:26.103639+00:00", "trade", 12.6414, 7.0]
["2026-09-28T13:31:26.290783+00:00", "trade", 12.65, 2000.0]
["2026-09-28T13:31:26.606761+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:26.612427+00:00", "trade", 12.6414, 1.0]
["2026-09-28T13:31:26.793929+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:26.805792+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:26.825716+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.019405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.031456+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:27.031484+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:27.031489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.031958+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.041302+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:31:27.069906+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:31:27.082808+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.403467+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.607193+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.637555+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:31:27.680392+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680399+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680402+00:00", "trade", 12.65, 330.0]
["2026-09-28T13:31:27.680403+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.680406+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680430+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680442+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680456+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680463+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680477+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680496+00:00", "trade", 12.65, 198.0]
["2026-09-28T13:31:27.680497+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.680497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680506+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680509+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.680509+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.680509+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680514+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680519+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.680521+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:31:27.680521+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680549+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:31:27.680549+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.680551+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680555+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680564+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:31:27.680569+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680585+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680593+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680605+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680644+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680649+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.680667+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680673+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680680+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680703+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680723+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680729+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680735+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680753+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.680994+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681114+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681220+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:27.681222+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:31:27.681332+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681406+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681425+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681618+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.681822+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:31:27.681885+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.681894+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.682178+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.682240+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.683086+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.684952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.685273+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.688832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.688833+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:27.688834+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:31:27.688835+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:27.688836+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:31:27.688897+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.688905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.689297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:31:27.689321+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:27.689330+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:27.689336+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:27.689343+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:27.689358+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:31:27.689421+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:27.689421+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:31:27.689421+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:31:27.689421+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.689630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.690064+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.690151+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.690482+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.691968+00:00", "trade", 12.6538, 100.0]
["2026-09-28T13:31:27.720170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.721958+00:00", "trade", 12.651, 10.0]
["2026-09-28T13:31:27.721966+00:00", "trade", 12.651, 90.0]
["2026-09-28T13:31:27.753814+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:31:27.761875+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.761877+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:27.761877+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.761878+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:31:27.761879+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:31:27.761882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.761883+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:31:27.761897+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.761956+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.761963+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.761969+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.762143+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.762176+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:31:27.762452+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.762487+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.762489+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:31:27.762489+00:00", "trade", 12.65, 600.0]
["2026-09-28T13:31:27.762489+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:31:27.762490+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:31:27.762490+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.762493+00:00", "trade", 12.65, 129.0]
["2026-09-28T13:31:27.762539+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.762554+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.762561+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:31:27.762569+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762581+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762604+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762604+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762639+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762882+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762909+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.762983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.763288+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.766483+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.773575+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.794050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.861953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.903229+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:27.903726+00:00", "trade", 12.64, 395.0]
["2026-09-28T13:31:27.974590+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.687190+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.759091+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.759103+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:28.759175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.779103+00:00", "trade", 12.6401, 1.0]
["2026-09-28T13:31:28.902904+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.972789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:28.972873+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:31:28.972886+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.004959+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:31:29.004961+00:00", "trade", 12.64, 174.0]
["2026-09-28T13:31:29.004963+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:31:29.004999+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005012+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005208+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005215+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005241+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005242+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005243+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:31:29.005260+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005270+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005289+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005299+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005305+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005326+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:31:29.005326+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005340+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005347+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:31:29.005347+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:29.005367+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:29.005368+00:00", "trade", 12.64, 87.0]
["2026-09-28T13:31:29.005371+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:31:29.005374+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:31:29.005377+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005398+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005415+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005421+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005442+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005449+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005456+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005470+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005477+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005483+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005490+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005496+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005501+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:29.005505+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005518+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005525+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005531+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005612+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005748+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:29.005770+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:29.005823+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:29.005843+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.005851+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.005857+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.005863+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.005877+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.005977+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.006158+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.006208+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.006314+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.007022+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.007493+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.007984+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.008435+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.009821+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.010320+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.010410+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.016223+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.016230+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:29.016236+00:00", "trade", 12.62, 215.0]
["2026-09-28T13:31:29.016238+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:29.016263+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016270+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016277+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016422+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:29.016495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016500+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:29.016534+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016591+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:29.016677+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016739+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.016750+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.017379+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:31:29.017379+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.017381+00:00", "trade", 12.61, 1978.0]
["2026-09-28T13:31:29.017382+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:29.017386+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.017401+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.017409+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.017415+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.017428+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017429+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017435+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017436+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017457+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017653+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:29.017767+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.017817+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.017959+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.018036+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.018114+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:29.018200+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.018247+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.018848+00:00", "trade", 12.605, 104.0]
["2026-09-28T13:31:29.018932+00:00", "trade", 12.605, 400.0]
["2026-09-28T13:31:29.018991+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019153+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:29.019154+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:29.019154+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019156+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.019161+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019168+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.019178+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.019185+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.019200+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.019276+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.019277+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.019279+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.019280+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.019283+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.019287+00:00", "trade", 12.605, 104.0]
["2026-09-28T13:31:29.019290+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.019321+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019328+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019335+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019343+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019349+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019383+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019460+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019568+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019569+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019572+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:31:29.019573+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019576+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:31:29.019576+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019617+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019625+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019639+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019652+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019659+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019672+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019679+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019699+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019706+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:29.019726+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019764+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.019764+00:00", "trade", 12.6, 129.0]
["2026-09-28T13:31:29.019765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019772+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019795+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019806+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019812+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019813+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019817+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.019825+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019830+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.019830+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.019860+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019888+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019896+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019921+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019928+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.019950+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.019952+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.019959+00:00", "trade", 12.6, 45.0]
["2026-09-28T13:31:29.019967+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020024+00:00", "trade", 12.61, 45.0]
["2026-09-28T13:31:29.020063+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.020064+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020073+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.020077+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.020077+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020085+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020093+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020094+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.020099+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020106+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020113+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.020118+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.020120+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.020120+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:29.020122+00:00", "trade", 12.61, 700.0]
["2026-09-28T13:31:29.020122+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.020137+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.020172+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.020263+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.020271+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.020847+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.021010+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:29.021247+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.021795+00:00", "trade", 12.6, 180.0]
["2026-09-28T13:31:29.021924+00:00", "trade", 12.6, 120.0]
["2026-09-28T13:31:29.022095+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:31:29.023156+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024599+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024907+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.024907+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024908+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:31:29.024909+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.024911+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:31:29.024913+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024916+00:00", "trade", 12.61, 12.0]
["2026-09-28T13:31:29.024916+00:00", "trade", 12.61, 182.0]
["2026-09-28T13:31:29.024918+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.024918+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:31:29.024927+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.024928+00:00", "trade", 12.61, 45.0]
["2026-09-28T13:31:29.024965+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:31:29.024974+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024981+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024985+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:31:29.024989+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.024990+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.024991+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:31:29.024992+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:31:29.024994+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.024994+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.024995+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:29.025000+00:00", "trade", 12.61, 62.0]
["2026-09-28T13:31:29.025004+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:31:29.025006+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.025015+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025016+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.025022+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025029+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025051+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025058+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025086+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025099+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025106+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025109+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025120+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025133+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025140+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025146+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025151+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025154+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025172+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025176+00:00", "trade", 12.6, 445.0]
["2026-09-28T13:31:29.025178+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:31:29.025179+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:29.025180+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025183+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:29.025184+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:29.025191+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025202+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025204+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:31:29.025205+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025206+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025222+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025251+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025252+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:31:29.025256+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.025278+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:29.025281+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.025284+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:29.025296+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.025296+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.025297+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.025300+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:29.025301+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:29.025301+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025301+00:00", "trade", 12.61, 700.0]
["2026-09-28T13:31:29.025302+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025304+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:29.025307+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025313+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025316+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.025320+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025333+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025334+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025339+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025358+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025365+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:29.025367+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025374+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025386+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025394+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025395+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025404+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025408+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025414+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025414+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025417+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:29.025428+00:00", "trade", 12.61, 175.0]
["2026-09-28T13:31:29.025434+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025434+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025435+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025437+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025438+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025461+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025462+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025465+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025466+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025473+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025476+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025480+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025492+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:29.025493+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:29.025494+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025499+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025506+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025513+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025519+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025532+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025536+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025543+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025557+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:29.025574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025575+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:29.025577+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025577+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:31:29.025577+00:00", "trade", 12.6, 64.0]
["2026-09-28T13:31:29.025582+00:00", "trade", 12.6, 129.0]
["2026-09-28T13:31:29.025585+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025585+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:31:29.025605+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025612+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025625+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025632+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:29.025633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025646+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025652+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025680+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025680+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025683+00:00", "trade", 12.6, 330.0]
["2026-09-28T13:31:29.025687+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025688+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025689+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:31:29.025693+00:00", "trade", 12.6, 800.0]
["2026-09-28T13:31:29.025699+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025703+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025706+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025725+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025737+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025739+00:00", "trade", 12.6, 175.0]
["2026-09-28T13:31:29.025746+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.025751+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.025757+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.025779+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.025786+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.025792+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025801+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025801+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025807+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025828+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025834+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:29.025842+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025848+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025855+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025858+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025861+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025870+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025875+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025882+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025887+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:29.025892+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025901+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025902+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025913+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.025916+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025925+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.025932+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.025945+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026046+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026049+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026140+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026141+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.026155+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.026187+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.026200+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.026203+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.026208+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:29.026246+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:29.026247+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026365+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026372+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026528+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026557+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026595+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026597+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.026657+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.030887+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.032109+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:29.041155+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.054013+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.057422+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076565+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076572+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076580+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076587+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076593+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076606+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076606+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076607+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076635+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076722+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076729+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076765+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076800+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076801+00:00", "trade", 12.59, 70.0]
["2026-09-28T13:31:29.076804+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076804+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076810+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076826+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:31:29.076827+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.076827+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076867+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:31:29.076867+00:00", "trade", 12.59, 596.0]
["2026-09-28T13:31:29.076867+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076905+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.076908+00:00", "trade", 12.59, 388.0]
["2026-09-28T13:31:29.076912+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.076912+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.076954+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.076986+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.076991+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.076998+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.077030+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.077124+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:29.077413+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079286+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079319+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079391+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.079409+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079436+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079437+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079447+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.079876+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085820+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.085860+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085867+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085873+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085880+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085886+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085892+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085932+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085949+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085970+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.085971+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.085977+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.086163+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.086163+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.086163+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.086193+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.086223+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.086223+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.086236+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086251+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086257+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086264+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086270+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086278+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086322+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.086397+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:29.086430+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:29.086513+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.087263+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:29.087311+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.087316+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:29.087349+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.087622+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.090905+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.097324+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.124154+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.124196+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.134013+00:00", "trade", 12.575, 20.0]
["2026-09-28T13:31:29.149174+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.149181+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.150071+00:00", "trade", 12.575, 17.0]
["2026-09-28T13:31:29.151133+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.152703+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.167041+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.176762+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.177314+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.177362+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.241915+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.319437+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:31:29.319438+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.319439+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:31:29.319440+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:29.319456+00:00", "trade", 12.58, 169.0]
["2026-09-28T13:31:29.319457+00:00", "trade", 12.58, 31.0]
["2026-09-28T13:31:29.319463+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.319471+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319479+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319492+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319520+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319534+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:29.319535+00:00", "trade", 12.58, 55.0]
["2026-09-28T13:31:29.319542+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.319596+00:00", "trade", 12.58, 45.0]
["2026-09-28T13:31:29.319596+00:00", "trade", 12.58, 159.0]
["2026-09-28T13:31:29.319597+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319604+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.319605+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.319653+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319655+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.319674+00:00", "trade", 12.58, 90.0]
["2026-09-28T13:31:29.319674+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.319740+00:00", "trade", 12.58, 44.0]
["2026-09-28T13:31:29.319778+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320043+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320050+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320086+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320404+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320481+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:29.320497+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:31:29.320503+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320579+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320720+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.320832+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.321011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323002+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:29.323007+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:29.323009+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:29.323028+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.323042+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323050+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323056+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323069+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323076+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323089+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323246+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323253+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323280+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:31:29.323282+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:29.323287+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.323289+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:29.323448+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323558+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323587+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:31:29.323587+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:31:29.323602+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323609+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.323614+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.323623+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.323630+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.323638+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323702+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323709+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323781+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323787+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323812+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323814+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323831+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:29.323884+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.323885+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.323932+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324036+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324113+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324310+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324397+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324454+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324561+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.324655+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:31:29.324865+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.325048+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.328190+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.328212+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.372026+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.375628+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.375655+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.375929+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.421292+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.421951+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.423729+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.439876+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.439884+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:29.439887+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:29.439888+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.439911+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439946+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439953+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439959+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439966+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439972+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439981+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.439982+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.439986+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.439999+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440006+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440026+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440033+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440041+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440048+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:29.440074+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.440076+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.440076+00:00", "trade", 12.59, 14.0]
["2026-09-28T13:31:29.440077+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:29.440152+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:29.440225+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.440251+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.440365+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.440473+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.440539+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.440834+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.452799+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.453354+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.491258+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.500172+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.679276+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.679635+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.679976+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.679977+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.679977+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.679997+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680004+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680025+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680031+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680097+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.680130+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:29.680131+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.680206+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680213+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680235+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680347+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:29.680465+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680499+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680509+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680580+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.680703+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.682460+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.685001+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.690581+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.710280+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773826+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773829+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:31:29.773831+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:29.773833+00:00", "trade", 12.58, 1658.0]
["2026-09-28T13:31:29.773833+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773839+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773846+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773854+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773861+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773867+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773874+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773888+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773907+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773913+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:29.773928+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773934+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:29.773954+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:29.773955+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:31:29.773956+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.773988+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:29.774016+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:29.774028+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774035+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774042+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774055+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774519+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774541+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.774845+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.775847+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.776284+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.790107+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.887512+00:00", "trade", 12.585, 50.0]
["2026-09-28T13:31:29.950279+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:29.950282+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081895+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081909+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081914+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:30.081963+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:30.081982+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:30.081982+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081984+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081989+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.081995+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082001+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082015+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082022+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082051+00:00", "trade", 12.59, 190.0]
["2026-09-28T13:31:30.082051+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082057+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:30.082058+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082067+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.082371+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:30.082372+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:30.082397+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:30.082402+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.082454+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.082468+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.082787+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.082873+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.086727+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.105229+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.113603+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.113633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.113891+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.114406+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.121191+00:00", "trade", 12.5998, 2380.0]
["2026-09-28T13:31:30.121302+00:00", "trade", 12.5998, 1.0]
["2026-09-28T13:31:30.146052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.146076+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.181737+00:00", "trade", 12.585, 50.0]
["2026-09-28T13:31:30.252094+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.254678+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:30.254751+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.254952+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.254960+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.254987+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:30.255279+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:30.255287+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:30.255287+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:30.255287+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:30.255356+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.255366+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:30.255405+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.255476+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.255782+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.256482+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.256587+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.258125+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.258291+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.261512+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264664+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264930+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264935+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:30.264936+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:30.264938+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264953+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264960+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264965+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:30.264967+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264972+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:30.264973+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264980+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264986+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.264994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.265017+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.265199+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.265281+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:30.265307+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:30.265309+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:30.265309+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:30.265406+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265414+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265524+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265678+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:30.265695+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265729+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265957+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.265990+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.267555+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.269516+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.269962+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.271806+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.282692+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283222+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:30.283223+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283224+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283249+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283265+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283273+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283281+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283307+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:30.283309+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283317+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283325+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283331+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283336+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283567+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283593+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283613+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283613+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283614+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283659+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283660+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283699+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283699+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283707+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283707+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283724+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.283748+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:30.283788+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283800+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.283916+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.284019+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.284091+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:31:30.284099+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.284204+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:30.284204+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:31:30.284204+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.284483+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.287263+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.287286+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.290178+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.290283+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:30.290283+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290295+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290295+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:30.290344+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290356+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290365+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290391+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290411+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290426+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290432+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290452+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.290462+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.290463+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.290467+00:00", "trade", 12.57, 63.0]
["2026-09-28T13:31:30.290471+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290535+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290542+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290610+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290818+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290915+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290944+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.290998+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.292872+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.292872+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:30.292892+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.292900+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.292906+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.292935+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.293028+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:30.293120+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.293212+00:00", "trade", 12.56, 70.0]
["2026-09-28T13:31:30.293396+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.293447+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.293968+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.294537+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.297907+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.301114+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323001+00:00", "trade", 12.56, 438.0]
["2026-09-28T13:31:30.323001+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323002+00:00", "trade", 12.56, 62.0]
["2026-09-28T13:31:30.323004+00:00", "trade", 12.56, 38.0]
["2026-09-28T13:31:30.323005+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:30.323008+00:00", "trade", 12.56, 1000.0]
["2026-09-28T13:31:30.323008+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323022+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323027+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323029+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323049+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323056+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323062+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323069+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323076+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323082+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323088+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323247+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323254+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323261+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323269+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323276+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323285+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:30.323299+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:31:30.323304+00:00", "trade", 12.56, 173.0]
["2026-09-28T13:31:30.323305+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.323333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323342+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323425+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323581+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.323625+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.323634+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:31:30.323635+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.323635+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:30.323704+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323708+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323713+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323721+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323727+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323737+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323782+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323806+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323846+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323865+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.323934+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.324056+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.324085+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.324140+00:00", "trade", 12.57, 63.0]
["2026-09-28T13:31:30.324140+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.324188+00:00", "trade", 12.57, 37.0]
["2026-09-28T13:31:30.324265+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.324285+00:00", "trade", 12.57, 4.0]
["2026-09-28T13:31:30.324559+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.324982+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.325029+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.325757+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.332526+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.332719+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.333012+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.333249+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.333421+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337237+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337238+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337258+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337264+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337279+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337292+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337361+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337368+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337390+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337397+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337436+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:30.337588+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337590+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337590+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:30.337590+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:30.337592+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.337600+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.337662+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.337670+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.337906+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.337931+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.341691+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.341696+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.342260+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:30.354418+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354424+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354427+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354434+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354440+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354441+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354441+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354442+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:30.354444+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354447+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:31:30.354456+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354462+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354498+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354504+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354511+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354518+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354521+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354524+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354527+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:31:30.354527+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354527+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354531+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:30.354531+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354533+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354538+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354544+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:31:30.354544+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:30.354545+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354550+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354552+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354559+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354565+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354566+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:30.354572+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354578+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354585+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354599+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:31:30.354605+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354623+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354624+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354630+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354632+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354632+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354637+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354638+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354639+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354646+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354667+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:30.354674+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354674+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354705+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354705+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354713+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354713+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354721+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354725+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354745+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354761+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354762+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354772+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354774+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354785+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354785+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354808+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354810+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354817+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354817+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354825+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354825+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354837+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354838+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354847+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:31:30.354848+00:00", "trade", 12.56, 34.0]
["2026-09-28T13:31:30.354848+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:30.354878+00:00", "trade", 12.56, 55.0]
["2026-09-28T13:31:30.354878+00:00", "trade", 12.56, 45.0]
["2026-09-28T13:31:30.354904+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354907+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354917+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354924+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354930+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354962+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:30.354966+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:30.354971+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:30.354973+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354975+00:00", "trade", 12.56, 55.0]
["2026-09-28T13:31:30.354995+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.354997+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355023+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355037+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355141+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:30.355147+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:30.355170+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355196+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355502+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355642+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.355673+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.358580+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.358622+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.359464+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.399244+00:00", "trade", 12.555, 1136.0]
["2026-09-28T13:31:30.421278+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:30.421280+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:31:30.421282+00:00", "trade", 12.55, 89.0]
["2026-09-28T13:31:30.421285+00:00", "trade", 12.55, 11.0]
["2026-09-28T13:31:30.421286+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421287+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:30.421303+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:30.421308+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421316+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421323+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421332+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421341+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:30.421341+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:30.421341+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421346+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421348+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421356+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421365+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421372+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421379+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421384+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421392+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421397+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421404+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421412+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421415+00:00", "trade", 12.55, 101.0]
["2026-09-28T13:31:30.421420+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421429+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421434+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421437+00:00", "trade", 12.55, 194.0]
["2026-09-28T13:31:30.421437+00:00", "trade", 12.55, 37.0]
["2026-09-28T13:31:30.421444+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421628+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421652+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421694+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421720+00:00", "trade", 12.55, 63.0]
["2026-09-28T13:31:30.421720+00:00", "trade", 12.55, 63.0]
["2026-09-28T13:31:30.421720+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421721+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421722+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421726+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421730+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421730+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:30.421735+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421751+00:00", "trade", 12.55, 131.0]
["2026-09-28T13:31:30.421754+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421762+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421771+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421779+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421786+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421795+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.421800+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421801+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.421803+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421809+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421812+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421820+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421825+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421828+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421832+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421833+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:30.421834+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.421866+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421867+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421873+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.421878+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.421888+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.421980+00:00", "trade", 12.55, 131.0]
["2026-09-28T13:31:30.421996+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422002+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422032+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422125+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422149+00:00", "trade", 12.55, 107.0]
["2026-09-28T13:31:30.422237+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:31:30.422238+00:00", "trade", 12.55, 93.0]
["2026-09-28T13:31:30.422243+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422290+00:00", "trade", 12.55, 138.0]
["2026-09-28T13:31:30.422362+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.422906+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.423056+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.423101+00:00", "trade", 12.55, 126.0]
["2026-09-28T13:31:30.423103+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:31:30.423103+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.423147+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.423604+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.423991+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.424288+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.425316+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.425647+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.425835+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.425907+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435267+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435268+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435269+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435270+00:00", "trade", 12.55, 107.0]
["2026-09-28T13:31:30.435271+00:00", "trade", 12.55, 138.0]
["2026-09-28T13:31:30.435274+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:31:30.435275+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435276+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435278+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:30.435282+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435292+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435337+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435344+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435350+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435355+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435356+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435356+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435357+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435361+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435361+00:00", "trade", 12.55, 700.0]
["2026-09-28T13:31:30.435376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435403+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435405+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:31:30.435410+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435410+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435417+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.435422+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435430+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:31:30.435522+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.435588+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435595+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435602+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435725+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.435726+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.435750+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:31:30.435776+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.435779+00:00", "trade", 12.55, 295.0]
["2026-09-28T13:31:30.435783+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.435792+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435793+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.435839+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.435867+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.436062+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.436413+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.436413+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.436581+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.436623+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.436921+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.440334+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.440874+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.450636+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:31:30.450786+00:00", "trade", 12.545, 101.0]
["2026-09-28T13:31:30.450789+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:31:30.450816+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.450818+00:00", "trade", 12.54, 1100.0]
["2026-09-28T13:31:30.450884+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.450973+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:31:30.450974+00:00", "trade", 12.54, 230.0]
["2026-09-28T13:31:30.450974+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451019+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451040+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451194+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451261+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451370+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.451835+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.455503+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:31:30.455664+00:00", "trade", 12.545, 49.0]
["2026-09-28T13:31:30.472601+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.485329+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534215+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534216+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534217+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534244+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:30.534245+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534252+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534253+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534260+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534268+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534321+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534561+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.534629+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534631+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:31:30.534631+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.534632+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:30.534703+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.534930+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.534982+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.535028+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.535087+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.535210+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.535248+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.535756+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.537980+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.539238+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.552416+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.552458+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.584552+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.654301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.713797+00:00", "trade", 12.535, 218.0]
["2026-09-28T13:31:30.773087+00:00", "trade", 12.535, 213.0]
["2026-09-28T13:31:30.814481+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:30.814482+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:30.814483+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:31:30.814501+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.814508+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.814528+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.814953+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:31:30.814971+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.814972+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:30.814978+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.814979+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:31:30.814981+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:30.814998+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815018+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815058+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815248+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:31:30.815250+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815262+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815280+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815288+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815302+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815327+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815352+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815354+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:31:30.815380+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815389+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:31:30.815390+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815401+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.815417+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.815452+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815492+00:00", "trade", 12.55, 68.0]
["2026-09-28T13:31:30.815499+00:00", "trade", 12.55, 68.0]
["2026-09-28T13:31:30.815529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815536+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815558+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.815664+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.815714+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815740+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.815822+00:00", "trade", 12.55, 73.0]
["2026-09-28T13:31:30.815834+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815835+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815837+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815871+00:00", "trade", 12.55, 438.0]
["2026-09-28T13:31:30.815871+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815873+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:31:30.815874+00:00", "trade", 12.55, 55.0]
["2026-09-28T13:31:30.815882+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:30.815883+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815884+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:30.815884+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.815887+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.815900+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816022+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.816038+00:00", "trade", 12.545, 445.0]
["2026-09-28T13:31:30.816073+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.816078+00:00", "trade", 12.55, 55.0]
["2026-09-28T13:31:30.816126+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816160+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816442+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816749+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.816840+00:00", "trade", 12.55, 134.0]
["2026-09-28T13:31:30.816842+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:30.816843+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.816843+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.817139+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.817197+00:00", "trade", 12.55, 69.0]
["2026-09-28T13:31:30.817221+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:30.817267+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.817297+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817453+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817462+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:30.817531+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.817534+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.817534+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817535+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:31:30.817535+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.817549+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817710+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817847+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:30.817874+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.817998+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.818007+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.818185+00:00", "trade", 12.55, 66.0]
["2026-09-28T13:31:30.818195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.818247+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.819504+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.819533+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.820180+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.835454+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.835626+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.836054+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.836447+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.936922+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.936988+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.937292+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:30.937853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.081523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.316030+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.316387+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336563+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:31.336599+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336606+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336641+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336654+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336784+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:31.336827+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:31.336837+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:31.336844+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:31.336852+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:31.336856+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:31.336858+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:31.336876+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:31.337052+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:31.337138+00:00", "trade", 12.55, 72.0]
["2026-09-28T13:31:31.338698+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:31.342349+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:31.342912+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:31.343121+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:31.550875+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:31:31.888974+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:31.889005+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:31.933873+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:31.933956+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:31.934243+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:31:32.006945+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.007487+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.007639+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.008341+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.037348+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.038404+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.106446+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.108421+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.108447+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.108687+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.108713+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.110298+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.168693+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.168909+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.185030+00:00", "trade", 12.565, 17.0]
["2026-09-28T13:31:32.224928+00:00", "trade", 12.564, 740.0]
["2026-09-28T13:31:32.242372+00:00", "trade", 12.565, 5.0]
["2026-09-28T13:31:32.243341+00:00", "trade", 12.56, 1200.0]
["2026-09-28T13:31:32.243341+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:32.243360+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.243364+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:32.243367+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.243525+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.243753+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:32.243813+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.247287+00:00", "trade", 12.56, 103.0]
["2026-09-28T13:31:32.247312+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.248384+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.261369+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:31:32.283191+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:31:32.343726+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521867+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:31:32.521868+00:00", "trade", 12.56, 12.0]
["2026-09-28T13:31:32.521887+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:32.521917+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521923+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521930+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521956+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:32.521961+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521968+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521975+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521981+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.521995+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:32.522048+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:32.522049+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:31:32.522049+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:31:32.522122+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.522129+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.522150+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.522158+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.522610+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.523574+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.525999+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.526032+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.526911+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.532483+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.561094+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.561440+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.564294+00:00", "trade", 12.565, 50.0]
["2026-09-28T13:31:32.582362+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.582369+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.660671+00:00", "trade", 12.5662, 200.0]
["2026-09-28T13:31:32.787442+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:32.787473+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787480+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787500+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787507+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787526+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:32.787527+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787528+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787539+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:32.787544+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787566+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787581+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787589+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:32.787681+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:32.787681+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:32.787682+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.787742+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.787759+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:32.787799+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.787806+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.787888+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.787980+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.787980+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.788050+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:32.788294+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:32.791875+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:32.792558+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:32.798763+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:32.824140+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:33.155283+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:33.176014+00:00", "trade", 12.6056, 100.0]
["2026-09-28T13:31:33.305703+00:00", "trade", 12.5751, 4.0]
["2026-09-28T13:31:33.374561+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:33.588686+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:33.589214+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.589433+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:33.589488+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:33.589528+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:33.589627+00:00", "trade", 12.57, 37.0]
["2026-09-28T13:31:33.589753+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.589863+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.590174+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:33.590243+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.590265+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.661274+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.662086+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.691838+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.692241+00:00", "trade", 12.57, 12.0]
["2026-09-28T13:31:33.692393+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.692945+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.693357+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.693429+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696377+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696462+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696483+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696489+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696750+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696962+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.696993+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:33.709028+00:00", "trade", 12.57, 488.0]
["2026-09-28T13:31:33.761905+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.195426+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.196967+00:00", "trade", 12.57, 774.0]
["2026-09-28T13:31:34.409586+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.605646+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:34.605647+00:00", "trade", 12.57, 295.0]
["2026-09-28T13:31:34.626894+00:00", "trade", 12.57, 400.0]
["2026-09-28T13:31:34.627202+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.665410+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.665443+00:00", "trade", 12.57, 400.0]
["2026-09-28T13:31:34.665452+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.665570+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.665633+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.665746+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.665885+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.665908+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.665917+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.665923+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.665925+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.666054+00:00", "trade", 12.57, 600.0]
["2026-09-28T13:31:34.666151+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.666419+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:34.666433+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.667122+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.671695+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:34.672272+00:00", "trade", 12.57, 1600.0]
["2026-09-28T13:31:34.692301+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:34.703259+00:00", "trade", 12.576, 1.0]
["2026-09-28T13:31:34.709933+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:35.063489+00:00", "trade", 12.5645, 1.0]
["2026-09-28T13:31:35.086294+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:35.086295+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:35.086297+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:31:35.086298+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:35.086315+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:35.086320+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:35.086321+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086326+00:00", "trade", 12.58, 175.0]
["2026-09-28T13:31:35.086329+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086336+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086342+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086369+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086377+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086383+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:35.086384+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086391+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086568+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086605+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:35.086616+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086667+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.086701+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:35.086701+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:35.086702+00:00", "trade", 12.58, 18.0]
["2026-09-28T13:31:35.086702+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:35.086753+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:35.086826+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087088+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087102+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087162+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087165+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087322+00:00", "trade", 12.58, 342.0]
["2026-09-28T13:31:35.087410+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.087626+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.093856+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.093857+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:31:35.093859+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:35.093859+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:35.093860+00:00", "trade", 12.58, 80.0]
["2026-09-28T13:31:35.093877+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:35.093892+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.093899+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.093906+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.093912+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.094137+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:35.094233+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:35.094271+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.094432+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.094603+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.094718+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:35.094825+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:35.094996+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.096862+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.096868+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.097233+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.118148+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.118879+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:35.186344+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:35.186574+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:35.272808+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:35.286693+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:35.336773+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.336869+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337091+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337496+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:35.337496+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337518+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337525+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337531+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337545+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337552+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337559+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337567+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337574+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:35.337584+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:35.337586+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:35.337586+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:35.337653+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.337661+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.337668+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.337675+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.337921+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.338028+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.339549+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.342516+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.372644+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.373393+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.486593+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.489122+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.649390+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.649870+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.663553+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.692193+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.692647+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.692725+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.706458+00:00", "trade", 12.58, 125.0]
["2026-09-28T13:31:35.722018+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.722105+00:00", "trade", 12.59, 80.0]
["2026-09-28T13:31:35.722323+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.722599+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.735416+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.735962+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.780591+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.781013+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.781235+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.850669+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.953868+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:35.965927+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.264885+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:36.588271+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.588580+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.625812+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.626393+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.712719+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.719395+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:36.745313+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:36.745436+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:36.892410+00:00", "trade", 12.58, 79.0]
["2026-09-28T13:31:36.978716+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:37.008241+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:37.010400+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:37.052251+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:37.183731+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:37.201123+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:37.745287+00:00", "trade", 12.5824, 550.0]
["2026-09-28T13:31:37.746108+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:37.808062+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808100+00:00", "trade", 12.57, 380.0]
["2026-09-28T13:31:37.808100+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808126+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808147+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808147+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808162+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:31:37.808163+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:37.808182+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808189+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808194+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808196+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808210+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808217+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808388+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:37.808389+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:37.808389+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808396+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808414+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808439+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808446+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808460+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808493+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:37.808539+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808619+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808649+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808914+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.808941+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:37.808943+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:37.808973+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:37.809006+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.809007+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:37.809029+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.809468+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.809638+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.809688+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.809714+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.813099+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.813359+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.963786+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:37.963801+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188043+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188051+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188058+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188064+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188079+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188085+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.188149+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:38.188150+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:38.188221+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.188228+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.188235+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.188632+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.188964+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.189166+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.191290+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.191317+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.191376+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.191966+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.209587+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.218148+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.288694+00:00", "trade", 12.5825, 3500.0]
["2026-09-28T13:31:38.836922+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.836993+00:00", "trade", 12.58, 178.0]
["2026-09-28T13:31:38.837012+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837019+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837034+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837047+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837069+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837301+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:38.837309+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:38.837316+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:38.837405+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:38.837407+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:38.837407+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.837675+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.837803+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.837853+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.837858+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.841355+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.842123+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.847115+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.847895+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:38.847985+00:00", "trade", 12.57, 72.0]
["2026-09-28T13:31:38.847986+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:38.848454+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:38.851501+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:38.864842+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:31:38.870475+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:38.991857+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:31:38.992375+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:31:38.995261+00:00", "trade", 12.57, 80.0]
["2026-09-28T13:31:39.460547+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:39.460554+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460613+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460636+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:39.460649+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460701+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:39.460705+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:39.460748+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460763+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460796+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.460854+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.461028+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:39.461382+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:39.461547+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:39.469319+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:39.470985+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:39.562850+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:39.659728+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:40.088682+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:40.088743+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:31:40.088794+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.089892+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.208901+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.210214+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.210582+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.210857+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.211357+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.212330+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.212887+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219384+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:40.219386+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:40.219404+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219411+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219424+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219431+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219445+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219451+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219640+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219663+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:40.219933+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219941+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219964+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:40.219987+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:31:40.219989+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:40.219990+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:40.219990+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:40.220007+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:40.220035+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:40.220078+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.220092+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.220099+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.220203+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:40.220395+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.220452+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.220680+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.224449+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.225322+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:40.269817+00:00", "trade", 12.595, 12.0]
["2026-09-28T13:31:40.647345+00:00", "trade", 12.5974, 25.0]
["2026-09-28T13:31:40.751360+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:40.751440+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751451+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751466+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751478+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:40.751480+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751485+00:00", "trade", 12.6, 214.0]
["2026-09-28T13:31:40.751489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751492+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:40.751496+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:40.751574+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:40.751635+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:40.751644+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.751651+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.751665+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.751680+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.751690+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.752092+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.752280+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.752366+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.752452+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.752537+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.752966+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.752987+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.752993+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753001+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:40.753220+00:00", "trade", 12.61, 99.0]
["2026-09-28T13:31:40.753221+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:40.753309+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:40.753324+00:00", "trade", 12.61, 20.0]
["2026-09-28T13:31:40.753342+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753349+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753356+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753362+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753378+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753423+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753447+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753459+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753464+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:40.753482+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:31:40.753489+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:31:40.753518+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:40.753527+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:31:40.753539+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:40.753541+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753608+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:40.753686+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753701+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753745+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.753995+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.755251+00:00", "trade", 12.605, 761.0]
["2026-09-28T13:31:40.755527+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.758393+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.759444+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:31:40.760681+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:40.786992+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791543+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791570+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791571+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:40.791589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791596+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791602+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791616+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.791850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.792040+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.792063+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.792136+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:40.792138+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.792138+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.792138+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.792149+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.792184+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.792185+00:00", "trade", 12.6, 125.0]
["2026-09-28T13:31:40.792208+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:40.792213+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:40.792257+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:31:40.792258+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:40.795608+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.795894+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.796026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.796663+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.796685+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.841074+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.841080+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.940581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:40.994564+00:00", "trade", 12.605, 160.0]
["2026-09-28T13:31:41.005983+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:41.005983+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.006011+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:31:41.006013+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006013+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:41.006021+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006022+00:00", "trade", 12.6, 124.0]
["2026-09-28T13:31:41.006095+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006102+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006165+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006168+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006178+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006183+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006224+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006244+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006249+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006304+00:00", "trade", 12.6, 84.0]
["2026-09-28T13:31:41.006305+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.006313+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:31:41.006315+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:41.006315+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:31:41.006315+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006318+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.006322+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:31:41.006336+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:41.006337+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:41.006339+00:00", "trade", 12.6, 85.0]
["2026-09-28T13:31:41.006351+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:41.006368+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:41.006523+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:41.006531+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006760+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006926+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006929+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006945+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006963+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.006983+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.007150+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.007260+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.007454+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.007502+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.007619+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.010363+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.017915+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.018145+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.018581+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.031053+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.031424+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.046509+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.049431+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.049738+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.058238+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:41.233226+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.233227+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.233679+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.278283+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.278371+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:31:41.278388+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.278426+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.279091+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.279193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.279196+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:41.279238+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.279283+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.279426+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:41.279448+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.280308+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:31:41.280368+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:41.280432+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:41.281248+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.281248+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.281269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281277+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281284+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281311+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281636+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:41.281825+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281951+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.281969+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.282954+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.285618+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.285804+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.286271+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.322710+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.341564+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.360593+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484419+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:31:41.484420+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:31:41.484421+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.484421+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484423+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:41.484426+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:41.484427+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.484438+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:41.484447+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.484463+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484470+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484476+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484490+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484497+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484504+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484531+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.484822+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.484824+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:41.484826+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.484871+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:41.484893+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.484901+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485215+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485269+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485289+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485328+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:31:41.485439+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485440+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.485441+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.485442+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:31:41.485446+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485487+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485494+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485500+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485734+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485741+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485742+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.485760+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.485768+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.485960+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.486001+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.486017+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.486024+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:41.486048+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.486048+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.486094+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.486111+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:41.486119+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.486133+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.486148+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.486155+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.486155+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:41.486162+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:41.486169+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:41.486176+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:41.486183+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:41.486216+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:41.486217+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.486430+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.487312+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.490250+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.490328+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.490376+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.490659+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.490668+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.502815+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:41.502815+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.502817+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:31:41.502822+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.502836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502843+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502857+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502864+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502871+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.502877+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503349+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503372+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503374+00:00", "trade", 12.6, 640.0]
["2026-09-28T13:31:41.503374+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.503375+00:00", "trade", 12.6, 421.0]
["2026-09-28T13:31:41.503376+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.503379+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503381+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:41.503382+00:00", "trade", 12.6, 177.0]
["2026-09-28T13:31:41.503382+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:41.503385+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503392+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503399+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:41.503405+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:41.503426+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.503432+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.503439+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.503475+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.503480+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503524+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503531+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503775+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503912+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503944+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:41.503978+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.503979+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:41.503981+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.503988+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:41.504296+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.504349+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.506538+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.508069+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.508396+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.508427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.508560+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.508763+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.604132+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.604832+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.604839+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:41.641800+00:00", "trade", 12.595, 20.0]
["2026-09-28T13:31:41.811314+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:42.046819+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:42.182212+00:00", "trade", 12.6, 77.0]
["2026-09-28T13:31:42.182213+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:42.182213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:42.182216+00:00", "trade", 12.6, 35.0]
["2026-09-28T13:31:42.182216+00:00", "trade", 12.6, 265.0]
["2026-09-28T13:31:42.182222+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:42.182229+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:42.182237+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:42.182244+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.182252+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.182260+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.182277+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.182308+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:31:42.182906+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.182931+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.183978+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.185049+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.186305+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:42.186410+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.187235+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.282257+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.282963+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.305305+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:42.305305+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.305343+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.305396+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.305401+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:42.305624+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.305791+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.308763+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:42.308772+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:42.308905+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:42.316447+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:42.384325+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:42.473089+00:00", "trade", 12.611, 2625.0]
["2026-09-28T13:31:42.473109+00:00", "trade", 12.611, 14875.0]
["2026-09-28T13:31:42.473396+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:42.673852+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:31:43.062990+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:43.063273+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:43.118362+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:43.118364+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:43.118365+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:43.118367+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:43.118370+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:43.118385+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:43.118420+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:43.118421+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:43.118426+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:43.118427+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:43.118434+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:43.118445+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118460+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118467+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118473+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118483+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118491+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118518+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118546+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118660+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118678+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118685+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118773+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118783+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:43.118784+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:43.118786+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:43.118803+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118810+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118812+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118816+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118837+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118840+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118844+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118851+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118894+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118904+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:43.118904+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118957+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118963+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:43.118965+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:43.118965+00:00", "trade", 12.62, 23.0]
["2026-09-28T13:31:43.118972+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118979+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.118989+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119014+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119023+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119118+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119119+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119135+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119136+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:43.119149+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119161+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119253+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119360+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119424+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:43.119532+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:43.119533+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:43.119538+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:43.119576+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119607+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119608+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:43.119620+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:43.119624+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119631+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119638+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.119687+00:00", "trade", 12.61, 779.0]
["2026-09-28T13:31:43.119933+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:31:43.119964+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:43.120025+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.120152+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.120312+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.120331+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.123503+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.123946+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.128426+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.221833+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:43.221891+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:43.494052+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:43.494081+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:43.996266+00:00", "trade", 12.6, 9000.0]
["2026-09-28T13:31:43.997070+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:43.998043+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.009721+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.009730+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.009820+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:44.009828+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.009850+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.009908+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010022+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010278+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010299+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010307+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010313+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.010367+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:44.010505+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.142062+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.142680+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.798855+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799181+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799182+00:00", "trade", 12.6, 790.0]
["2026-09-28T13:31:44.799183+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:44.799202+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:44.799213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799219+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799226+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799232+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799245+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799254+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799262+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799399+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799441+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799483+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799491+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799494+00:00", "trade", 12.6, 180.0]
["2026-09-28T13:31:44.799521+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:44.799521+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799743+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.799823+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:44.799824+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:44.799824+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.799828+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.799831+00:00", "trade", 12.6, 125.0]
["2026-09-28T13:31:44.799847+00:00", "trade", 12.6, 125.0]
["2026-09-28T13:31:44.799875+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:44.799883+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:44.799890+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:44.799897+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:44.799926+00:00", "trade", 12.6, 82.0]
["2026-09-28T13:31:44.799927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:44.799955+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:44.799963+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:44.799964+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:44.800025+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:31:44.800047+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:44.800240+00:00", "trade", 12.6, 60.0]
["2026-09-28T13:31:44.800241+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:44.800297+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:44.800308+00:00", "trade", 12.6, 52.0]
["2026-09-28T13:31:44.800311+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:44.800436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.800443+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.800507+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.804483+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.805045+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.899639+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.900043+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.532460+00:00", "trade", 12.595, 2000.0]
["2026-09-28T13:31:46.544832+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.544835+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:46.544848+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.544862+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.544864+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:46.544865+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:46.544934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:46.544941+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:46.544971+00:00", "trade", 12.6, 417.0]
["2026-09-28T13:31:46.544971+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:46.544978+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:46.544979+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:46.544982+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:46.545000+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545013+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545020+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545306+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545362+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545365+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545387+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545427+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545434+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545466+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545556+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:46.545615+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545685+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545768+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545777+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545804+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545831+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545841+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.545876+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.546083+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.546112+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.546244+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.546256+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.546791+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.547044+00:00", "trade", 12.595, 704.0]
["2026-09-28T13:31:46.550001+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.583250+00:00", "trade", 12.595, 3.0]
["2026-09-28T13:31:46.616342+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616417+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616426+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.616428+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:46.616439+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616446+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.616446+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616481+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616488+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:46.616489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616499+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616513+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:46.616514+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616520+00:00", "trade", 12.59, 299.0]
["2026-09-28T13:31:46.616521+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:46.616524+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616596+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.616604+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.616607+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.616662+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.616663+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616695+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.616714+00:00", "trade", 12.59, 183.0]
["2026-09-28T13:31:46.616715+00:00", "trade", 12.59, 117.0]
["2026-09-28T13:31:46.616716+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.616739+00:00", "trade", 12.59, 183.0]
["2026-09-28T13:31:46.616744+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.616783+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.616813+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.616949+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617050+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:46.617116+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:46.617120+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617272+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617409+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617422+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617429+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617435+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617502+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.617503+00:00", "trade", 12.59, 61.0]
["2026-09-28T13:31:46.617519+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.617522+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617524+00:00", "trade", 12.59, 65.0]
["2026-09-28T13:31:46.617524+00:00", "trade", 12.59, 60.0]
["2026-09-28T13:31:46.617524+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:46.617525+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:46.617531+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.617534+00:00", "trade", 12.59, 44.0]
["2026-09-28T13:31:46.617555+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.617557+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.618140+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.627258+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.627259+00:00", "trade", 12.59, 26.0]
["2026-09-28T13:31:46.627261+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.627328+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.627329+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.627396+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.629353+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.631428+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.633439+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.633547+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:46.637488+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.637861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.637934+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.637962+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.644331+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.645098+00:00", "trade", 12.59, 96.0]
["2026-09-28T13:31:46.688393+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.750637+00:00", "trade", 12.6, 1500.0]
["2026-09-28T13:31:46.866648+00:00", "trade", 12.595, 4.0]
["2026-09-28T13:31:46.967094+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.967123+00:00", "trade", 12.6, 60.0]
["2026-09-28T13:31:46.967615+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.985252+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193450+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.193452+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193454+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193456+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193553+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193583+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193586+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:47.193591+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.193876+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:47.193973+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:47.194118+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.194119+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.194158+00:00", "trade", 12.59, 59.0]
["2026-09-28T13:31:47.194158+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194163+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:47.194181+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:31:47.194191+00:00", "trade", 12.59, 800.0]
["2026-09-28T13:31:47.194209+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.194316+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:47.194379+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194412+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194451+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194460+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194471+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.194490+00:00", "trade", 12.59, 62.0]
["2026-09-28T13:31:47.194531+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.194534+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:47.194535+00:00", "trade", 12.59, 163.0]
["2026-09-28T13:31:47.194545+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.194547+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194590+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.194597+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.195621+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:47.195671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.195897+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.220600+00:00", "trade", 12.59, 60.0]
["2026-09-28T13:31:47.340416+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:47.506008+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702558+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:47.702559+00:00", "trade", 12.6, 370.0]
["2026-09-28T13:31:47.702579+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:47.702580+00:00", "trade", 12.6, 129.0]
["2026-09-28T13:31:47.702621+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702628+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702635+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702641+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702648+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702655+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702667+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702786+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702807+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702814+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702822+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702829+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702841+00:00", "trade", 12.6, 540.0]
["2026-09-28T13:31:47.702844+00:00", "trade", 12.6, 180.0]
["2026-09-28T13:31:47.702844+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702845+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:47.702846+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:47.702849+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:47.702849+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702850+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:47.702851+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702856+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702952+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.702988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.703036+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.703056+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.703143+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:47.703143+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:31:47.703145+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:31:47.703145+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:47.703148+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:47.703148+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:47.703156+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:47.703187+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:47.703224+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:47.703233+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.703241+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.703250+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.703520+00:00", "trade", 12.61, 8.0]
["2026-09-28T13:31:47.703555+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.707048+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.707186+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.707200+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727482+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:31:47.727483+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:31:47.727502+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727509+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727516+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727529+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727536+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727554+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727732+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727752+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.727761+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:47.727762+00:00", "trade", 12.61, 180.0]
["2026-09-28T13:31:47.727768+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:47.727850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:47.728098+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:47.728099+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:47.728100+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:47.728100+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:47.728124+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:47.728171+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728178+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728185+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728192+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728229+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728289+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728318+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728361+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728515+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728626+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.728919+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:47.729023+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:47.729043+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:47.735813+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:47.737663+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:48.192507+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:48.192525+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:48.192526+00:00", "trade", 12.62, 417.0]
["2026-09-28T13:31:48.192532+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:48.192545+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192552+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192559+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192566+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192573+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192580+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192587+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192593+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192611+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:48.192622+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192644+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192663+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:48.192664+00:00", "trade", 12.62, 58.0]
["2026-09-28T13:31:48.192675+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:48.192707+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:48.192729+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:31:48.192729+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:48.192730+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:48.192736+00:00", "trade", 12.62, 65.0]
["2026-09-28T13:31:48.192753+00:00", "trade", 12.62, 121.0]
["2026-09-28T13:31:48.192753+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192864+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.192914+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.193623+00:00", "trade", 12.62, 15.0]
["2026-09-28T13:31:48.193623+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.193649+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.193882+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.194197+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.195634+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.197603+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.202773+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.227737+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.227762+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.293264+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:48.295136+00:00", "trade", 12.615, 18.0]
["2026-09-28T13:31:48.295849+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:48.512714+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:48.612612+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:48.940636+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.940732+00:00", "trade", 12.61, 15.0]
["2026-09-28T13:31:48.940751+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.940758+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.940765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941059+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941105+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941413+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941421+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941701+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941816+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:48.941897+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:48.941899+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:31:48.941962+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:48.942445+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:48.942842+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:48.944624+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:48.950055+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:49.052438+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:49.147801+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:49.147821+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:49.147825+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.147826+00:00", "trade", 12.61, 21.0]
["2026-09-28T13:31:49.147858+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.148396+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.148408+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.148548+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.148577+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.148637+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.149451+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.248278+00:00", "trade", 12.6, 1983.0]
["2026-09-28T13:31:49.249090+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374714+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374715+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:49.374715+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:49.374716+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:49.374718+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:49.374722+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:49.374728+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374735+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:49.374743+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374748+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374755+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374762+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374768+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374775+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374781+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374794+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374808+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374809+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:49.374815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374825+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:49.374827+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374829+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374831+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:49.374832+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:49.374834+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:49.374836+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:49.374836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374841+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:49.374842+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374842+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374849+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374860+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374870+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:49.374890+00:00", "trade", 12.6, 96.0]
["2026-09-28T13:31:49.374890+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:49.374892+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:31:49.374892+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:49.374898+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:49.374921+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:49.374988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.374995+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.375020+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.375175+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:49.375202+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.375220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.375334+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.377739+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.385733+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.429099+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.540447+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:49.540489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.734438+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:49.878417+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.878914+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.885474+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.933185+00:00", "trade", 12.595, 5000.0]
["2026-09-28T13:31:49.933493+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.933622+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.973026+00:00", "trade", 12.59, 1400.0]
["2026-09-28T13:31:49.974260+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:49.985235+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:49.985285+00:00", "trade", 12.59, 2300.0]
["2026-09-28T13:31:49.985433+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:50.015812+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.016549+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072400+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:50.072400+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072401+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:31:50.072402+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:50.072404+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:50.072407+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072421+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:50.072436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072443+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072451+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072457+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:31:50.072457+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072463+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072470+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072480+00:00", "trade", 12.6, 276.0]
["2026-09-28T13:31:50.072481+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:50.072481+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072481+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072486+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:50.072487+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:50.072488+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:50.072488+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:50.072488+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072491+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072498+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072511+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072679+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072723+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:50.072785+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:50.072793+00:00", "trade", 12.6, 127.0]
["2026-09-28T13:31:50.072793+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:31:50.072795+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:50.072795+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:31:50.072795+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:50.072861+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.072868+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.072874+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:31:50.072886+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.073122+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.074969+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.075018+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.077487+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.077493+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.251112+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.347140+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629583+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629584+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:31:50.629586+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:50.629587+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:50.629588+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:50.629590+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629609+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629640+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629647+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629653+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629827+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629834+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629841+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629848+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629855+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.629856+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:50.629858+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:50.629863+00:00", "trade", 12.61, 276.0]
["2026-09-28T13:31:50.629866+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:50.629872+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:50.629932+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.630053+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.630076+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:50.630097+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.630144+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.630162+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:50.630196+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:50.630197+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:50.630197+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:50.630267+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630274+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630281+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630384+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:31:50.630509+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630599+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630616+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630620+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630775+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.630878+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.634608+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.640150+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:50.729609+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:51.075472+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.194057+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.331415+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.331477+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.424590+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.424655+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.424691+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.424716+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:51.424754+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.602330+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.602533+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:51.602601+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.603327+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:51.656681+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:51.656968+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:51.730274+00:00", "trade", 12.615, 3600.0]
["2026-09-28T13:31:51.784458+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:31:51.784764+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.784997+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.947802+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.947812+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.948525+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:51.979521+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.062906+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.064163+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.064984+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.065423+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.065874+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.069170+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:52.069247+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:52.069353+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:52.069754+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.070112+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.103882+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103887+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:31:52.103888+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:52.103890+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:52.103891+00:00", "trade", 12.63, 18.0]
["2026-09-28T13:31:52.103914+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:52.103921+00:00", "trade", 12.63, 175.0]
["2026-09-28T13:31:52.103925+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103932+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103940+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103946+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103953+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103966+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103970+00:00", "trade", 12.63, 325.0]
["2026-09-28T13:31:52.103973+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103978+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:52.103991+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:31:52.103991+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.103997+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:52.104013+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:31:52.104103+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:52.104156+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:52.104175+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:52.104182+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.104261+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:52.104363+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.104471+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.104527+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.104986+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108386+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:52.108386+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108388+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:31:52.108389+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:31:52.108407+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:52.108408+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108413+00:00", "trade", 12.63, 19.0]
["2026-09-28T13:31:52.108415+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108421+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108428+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108434+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108448+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108455+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108463+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:52.108466+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108468+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108471+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:52.108475+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108483+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108496+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108503+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:31:52.108514+00:00", "trade", 12.63, 16.0]
["2026-09-28T13:31:52.108515+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:31:52.108516+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:52.108516+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:52.108583+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:52.108590+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.108597+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.108604+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.108619+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.108965+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.109162+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.112819+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.113539+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.113905+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.114399+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.123895+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.176263+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.176535+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.176571+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304320+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304324+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:52.304325+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:52.304344+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304350+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304356+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304363+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304370+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304383+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304398+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304404+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304411+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304424+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304431+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:52.304505+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:52.304507+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:52.304507+00:00", "trade", 12.62, 1400.0]
["2026-09-28T13:31:52.304509+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.304568+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:52.304570+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:52.304576+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:52.304578+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304585+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304592+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304599+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304613+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304691+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304922+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304930+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.304990+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:52.305029+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.308643+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.309460+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.309572+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.337773+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.342182+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.342210+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.342233+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.350614+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.353208+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.404543+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.404769+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.405335+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.405353+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.405921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.406737+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.412717+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:52.477134+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.477231+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.645351+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:52.806311+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:52.842162+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:52.847940+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:52.898799+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:52.898805+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:53.161599+00:00", "trade", 12.6115, 50.0]
["2026-09-28T13:31:53.233419+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:53.234752+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:53.321143+00:00", "trade", 12.6172, 700.0]
["2026-09-28T13:31:53.373330+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:53.685533+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:53.685534+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:53.685536+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:53.685537+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:53.685540+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:53.685561+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685574+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685580+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685587+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685594+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685608+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685628+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685634+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685640+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685832+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685839+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:53.685925+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:53.685927+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:53.685927+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:53.685927+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:53.685928+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:53.685938+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.686104+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.686127+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.686293+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.686303+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.689883+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:53.690718+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:53.699091+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:53.702675+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:53.725984+00:00", "trade", 12.63, 183.0]
["2026-09-28T13:31:53.902172+00:00", "trade", 12.6201, 500.0]
["2026-09-28T13:31:53.912354+00:00", "trade", 12.6251, 500.0]
["2026-09-28T13:31:54.381925+00:00", "trade", 12.6372, 8.0]
["2026-09-28T13:31:54.661665+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661672+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661674+00:00", "trade", 12.62, 332.0]
["2026-09-28T13:31:54.661680+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661687+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661694+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661702+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661715+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661722+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661735+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661742+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661754+00:00", "trade", 12.62, 130.0]
["2026-09-28T13:31:54.661757+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661764+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661766+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:54.661768+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:54.661768+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:54.661771+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661777+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661784+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.661799+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.663497+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.665796+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.862323+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:54.903768+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101604+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101626+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101633+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101635+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:31:55.101636+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101727+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.101988+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.102053+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:55.102083+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:55.144195+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:55.201304+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:55.201805+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:31:55.319759+00:00", "trade", 12.6037, 60.0]
["2026-09-28T13:31:55.369530+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.404817+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.410889+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411310+00:00", "trade", 12.62, 242.0]
["2026-09-28T13:31:55.411310+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411311+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.411313+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:55.411315+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:31:55.411317+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411332+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:55.411338+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411359+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411381+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411387+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411401+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411412+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.411413+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411414+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.411705+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.411706+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:55.411706+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.411762+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.411784+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.411801+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:55.411819+00:00", "trade", 12.62, 79.0]
["2026-09-28T13:31:55.411846+00:00", "trade", 12.63, 11.0]
["2026-09-28T13:31:55.412138+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.412368+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.412580+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.412636+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.412637+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:31:55.412639+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:55.412686+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.412693+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.412887+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.412913+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.412921+00:00", "trade", 12.62, 52.0]
["2026-09-28T13:31:55.412955+00:00", "trade", 12.62, 462.0]
["2026-09-28T13:31:55.412970+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:31:55.413213+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.413223+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.413226+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.413228+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:31:55.413230+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.413297+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.413305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.413311+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.413321+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.413322+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:31:55.416531+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.417656+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.419948+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.419968+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.420683+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.420684+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.420702+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.420709+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.420716+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.420722+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.420736+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.420931+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.421023+00:00", "trade", 12.62, 52.0]
["2026-09-28T13:31:55.421259+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.421768+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.422234+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.422281+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.425748+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.439812+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:55.454539+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:55.661748+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:55.662260+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.692003+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.692393+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.692509+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.693258+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.693360+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.693764+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.694394+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.694511+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.694823+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.695498+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.695670+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.695914+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.696514+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.696709+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.696893+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.697514+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.697708+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.697996+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.698466+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.698671+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.698890+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.699630+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:55.699714+00:00", "trade", 12.6112, 390.0]
["2026-09-28T13:31:55.700070+00:00", "trade", 12.6144, 1.0]
["2026-09-28T13:31:55.705881+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:31:55.705926+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.707220+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:55.707959+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.708408+00:00", "trade", 12.62, 54.0]
["2026-09-28T13:31:55.711877+00:00", "trade", 12.62, 11.0]
["2026-09-28T13:31:55.712278+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:31:55.722613+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.957586+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998823+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998852+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998914+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:31:55.998915+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.998936+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998943+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998949+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998963+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998990+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.998997+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.999004+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.999011+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:55.999019+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:55.999020+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.999024+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:55.999085+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.999092+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.999303+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:55.999395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.000482+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.000544+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.000973+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.001657+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:31:56.004190+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.015087+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:56.015476+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:31:56.015677+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:56.056410+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.089421+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.091662+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.091697+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.343763+00:00", "trade", 12.6226, 10.0]
["2026-09-28T13:31:56.354681+00:00", "trade", 12.6043, 16.0]
["2026-09-28T13:31:56.578698+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.578699+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:31:56.578717+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:56.578717+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.578732+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:56.579018+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:57.021066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:57.066497+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:57.117043+00:00", "trade", 12.625, 1200.0]
["2026-09-28T13:31:57.130586+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:31:57.130596+00:00", "trade", 12.63, 33.0]
["2026-09-28T13:31:57.131303+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:57.133560+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:57.944883+00:00", "trade", 12.625, 269.0]
["2026-09-28T13:31:58.077802+00:00", "trade", 12.625, 58.0]
["2026-09-28T13:31:58.087629+00:00", "trade", 12.63, 57.0]
["2026-09-28T13:31:58.220157+00:00", "trade", 12.625, 249.0]
["2026-09-28T13:31:58.220236+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:58.222921+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:31:58.373587+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.373646+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.540340+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:58.557615+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557824+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:31:58.557824+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557825+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:58.557827+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:31:58.557828+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.557832+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557837+00:00", "trade", 12.62, 42.0]
["2026-09-28T13:31:58.557839+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557846+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:58.557846+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557849+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:58.557854+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557856+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.557859+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557861+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557870+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557877+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557883+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557889+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557896+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557904+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.557926+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558106+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558119+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558132+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558149+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558161+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558234+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558262+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558265+00:00", "trade", 12.62, 125.0]
["2026-09-28T13:31:58.558269+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558276+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558279+00:00", "trade", 12.62, 125.0]
["2026-09-28T13:31:58.558281+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558284+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558287+00:00", "trade", 12.62, 187.0]
["2026-09-28T13:31:58.558290+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558303+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:58.558338+00:00", "trade", 12.62, 83.0]
["2026-09-28T13:31:58.558342+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558347+00:00", "trade", 12.62, 147.0]
["2026-09-28T13:31:58.558348+00:00", "trade", 12.62, 83.0]
["2026-09-28T13:31:58.558349+00:00", "trade", 12.62, 187.0]
["2026-09-28T13:31:58.558350+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558351+00:00", "trade", 12.62, 129.0]
["2026-09-28T13:31:58.558352+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558355+00:00", "trade", 12.62, 93.0]
["2026-09-28T13:31:58.558355+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:31:58.558357+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558364+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558365+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558366+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558366+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558371+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558379+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558385+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558396+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558400+00:00", "trade", 12.62, 75.0]
["2026-09-28T13:31:58.558409+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558419+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:58.558422+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558423+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558431+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.558435+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558436+00:00", "trade", 12.62, 129.0]
["2026-09-28T13:31:58.558448+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:31:58.558463+00:00", "trade", 12.62, 128.0]
["2026-09-28T13:31:58.558466+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558485+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558486+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:31:58.558569+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:31:58.558696+00:00", "trade", 12.62, 107.0]
["2026-09-28T13:31:58.558697+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558697+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:31:58.558767+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558775+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:58.558886+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:31:58.558984+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.558985+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558985+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.558985+00:00", "trade", 12.62, 64.0]
["2026-09-28T13:31:58.558991+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.559004+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:31:58.559007+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.559042+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.559100+00:00", "trade", 12.62, 43.0]
["2026-09-28T13:31:58.559246+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.559935+00:00", "trade", 12.62, 147.0]
["2026-09-28T13:31:58.560115+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:58.560137+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:58.560137+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.560778+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.561831+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.562362+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.563258+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.567823+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.568142+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.642764+00:00", "trade", 12.6291, 197.0]
["2026-09-28T13:31:58.643545+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.728407+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:31:58.784281+00:00", "trade", 12.626, 1000.0]
["2026-09-28T13:31:58.880251+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:58.924696+00:00", "trade", 12.625, 500.0]
["2026-09-28T13:31:59.289511+00:00", "trade", 12.6242, 5000.0]
["2026-09-28T13:31:59.289842+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:59.297256+00:00", "trade", 12.625, 80.0]
["2026-09-28T13:32:00.106227+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.106234+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.106241+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:32:00.106246+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:00.106256+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.106310+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.106986+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.191741+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.348622+00:00", "trade", 12.625, 50.0]
["2026-09-28T13:32:00.458228+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.458256+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.498700+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.498729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.534085+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.544142+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:00.973354+00:00", "trade", 12.625, 380.0]
["2026-09-28T13:32:01.015611+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:01.018055+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:01.265013+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:01.464695+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:01.623167+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:01.905514+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.572150+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:32:02.584538+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.593213+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:32:02.820122+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.845861+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.850761+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.882090+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.883487+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:02.885605+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:32:03.073499+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.073559+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.144057+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.326637+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.399966+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.644784+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.679246+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717929+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:32:03.717930+00:00", "trade", 12.62, 128.0]
["2026-09-28T13:32:03.717932+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:32:03.717933+00:00", "trade", 12.62, 1000.0]
["2026-09-28T13:32:03.717936+00:00", "trade", 12.62, 1000.0]
["2026-09-28T13:32:03.717936+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717943+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717950+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717956+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717965+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717972+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717979+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717985+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717992+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.717998+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718005+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718028+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718036+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:32:03.718061+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718068+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718377+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:03.718403+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:03.718443+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:32:03.718443+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:03.718457+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:03.718474+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:03.718482+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:03.718488+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:03.718508+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:03.718553+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:03.718638+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.718795+00:00", "trade", 12.63, 16.0]
["2026-09-28T13:32:03.718840+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.718963+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.719014+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:03.719380+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.720040+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.722953+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.750542+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.817974+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.818004+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:03.832498+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:03.832579+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:04.151137+00:00", "trade", 12.61, 30.0]
["2026-09-28T13:32:04.168783+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:04.339168+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339192+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339199+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339205+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:04.339222+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339351+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339537+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339592+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.339761+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.340182+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.340606+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:04.340669+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:04.340682+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:32:04.340682+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:04.340742+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:04.340776+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.340934+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:04.341019+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.341036+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.341695+00:00", "trade", 12.605, 554.0]
["2026-09-28T13:32:04.350948+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.484265+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.490764+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.706493+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.719159+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.719166+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.719238+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:32:04.719239+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:04.719285+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:04.719317+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:32:04.719323+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:32:04.719324+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:32:04.719560+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:32:04.719561+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:32:04.719584+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:32:04.719585+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:32:04.749546+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.749978+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.750120+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.750202+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:32:04.750202+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:04.750600+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.763629+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:04.801698+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:04.840988+00:00", "trade", 12.605, 55.0]
["2026-09-28T13:32:05.004413+00:00", "trade", 12.5743, 2.0]
["2026-09-28T13:32:05.109623+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.109636+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:05.109641+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:05.110066+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.110458+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.110912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.115832+00:00", "trade", 12.608, 1.0]
["2026-09-28T13:32:05.128780+00:00", "trade", 12.6061, 15.0]
["2026-09-28T13:32:05.129562+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.130035+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.210476+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.303113+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.303195+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.303296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.303311+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:05.303727+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:05.303745+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:05.481457+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:32:05.783280+00:00", "trade", 12.61, 550.0]
["2026-09-28T13:32:06.390785+00:00", "trade", 12.61, 90.0]
["2026-09-28T13:32:06.458821+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:06.459282+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:06.465327+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:06.611389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.611423+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.611815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.623192+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.623223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.623230+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.623295+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:06.623297+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:32:06.623297+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:32:06.623377+00:00", "trade", 12.6, 27.0]
["2026-09-28T13:32:06.623387+00:00", "trade", 12.6, 73.0]
["2026-09-28T13:32:06.623387+00:00", "trade", 12.6, 27.0]
["2026-09-28T13:32:06.623643+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.623764+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.642728+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:06.823729+00:00", "trade", 12.6172, 1.0]
["2026-09-28T13:32:06.931709+00:00", "trade", 12.6172, 2.0]
["2026-09-28T13:32:08.052470+00:00", "trade", 12.605, 6000.0]
["2026-09-28T13:32:08.052777+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:08.053774+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:08.163563+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:32:08.412816+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:08.863841+00:00", "trade", 12.6026, 10.0]
["2026-09-28T13:32:09.639155+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:09.682290+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.810874+00:00", "trade", 12.6036, 100.0]
["2026-09-28T13:32:09.859140+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:09.859140+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859162+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859168+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859174+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859214+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859352+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859546+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859681+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:09.859710+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859724+00:00", "trade", 12.6, 23.0]
["2026-09-28T13:32:09.859725+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859731+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859753+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859760+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859785+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:32:09.859787+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:09.859787+00:00", "trade", 12.6, 23.0]
["2026-09-28T13:32:09.859806+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:09.859809+00:00", "trade", 12.6, 73.0]
["2026-09-28T13:32:09.859812+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859814+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:09.859816+00:00", "trade", 12.6, 73.0]
["2026-09-28T13:32:09.859833+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:09.859834+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:09.859835+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:32:09.859845+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:32:09.859860+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:09.859924+00:00", "trade", 12.6, 64.0]
["2026-09-28T13:32:09.859925+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.859929+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860060+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:32:09.860061+00:00", "trade", 12.6, 64.0]
["2026-09-28T13:32:09.860138+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860174+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860181+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860308+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860388+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860390+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:09.860458+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:32:09.860460+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:09.860468+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:09.860479+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.860487+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.860495+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.860502+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.860682+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.860970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861182+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861237+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861254+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861318+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861370+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861372+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861465+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:32:09.861488+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861530+00:00", "trade", 12.585, 210.0]
["2026-09-28T13:32:09.861538+00:00", "trade", 12.585, 90.0]
["2026-09-28T13:32:09.861560+00:00", "trade", 12.585, 26.0]
["2026-09-28T13:32:09.861754+00:00", "trade", 12.585, 50.0]
["2026-09-28T13:32:09.861846+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:32:09.861847+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861848+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.861849+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:32:09.861849+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.861849+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:32:09.861921+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.861921+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:09.861991+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:09.862098+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:09.862099+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:32:09.862118+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862131+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862143+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862144+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.862179+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862219+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862246+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862259+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862277+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862292+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:09.862314+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:09.862328+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:09.862388+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:32:09.862391+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.862391+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.862391+00:00", "trade", 12.58, 256.0]
["2026-09-28T13:32:09.862395+00:00", "trade", 12.58, 344.0]
["2026-09-28T13:32:09.862404+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:09.862466+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862491+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:09.862539+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:32:09.862548+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.862549+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.862550+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.862570+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:32:09.864212+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.864259+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.864662+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.866993+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.868304+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:09.872844+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:09.877060+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:09.894368+00:00", "trade", 12.5839, 1.0]
["2026-09-28T13:32:09.988315+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:32:10.009159+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:10.115152+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115166+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115179+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:10.115184+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115189+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:32:10.115452+00:00", "trade", 12.59, 15.0]
["2026-09-28T13:32:10.115645+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115652+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115766+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115874+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115891+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.115941+00:00", "trade", 12.59, 15.0]
["2026-09-28T13:32:10.123677+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.125157+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.367243+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.367270+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.367359+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.368003+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.368018+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.368328+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:10.368637+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.368723+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.372959+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.494903+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:32:10.669415+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:11.002052+00:00", "trade", 12.5873, 1.0]
["2026-09-28T13:32:11.224032+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:11.262378+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:11.263039+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.264898+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.264917+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.264924+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.264937+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.264943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:11.265003+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:11.265039+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:11.265088+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:11.265106+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.265113+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.265133+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.265142+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.266171+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.448658+00:00", "trade", 12.5751, 175.0]
["2026-09-28T13:32:12.356817+00:00", "trade", 12.5709, 3800.0]
["2026-09-28T13:32:12.357627+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:32:12.357665+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.358109+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.377562+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:13.044483+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.053769+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.082810+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.281073+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.281462+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.359874+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.359910+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360163+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360320+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360337+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360360+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360423+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.360939+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.361096+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:32:13.402446+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.093067+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.093124+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.191977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.224739+00:00", "trade", 12.5777, 397.0]
["2026-09-28T13:32:14.606559+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:32:14.606840+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.606896+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:14.606898+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:14.606907+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:14.606918+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.606928+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:14.606932+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.606954+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.606962+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.607257+00:00", "trade", 12.58, 19.0]
["2026-09-28T13:32:14.607476+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.607558+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:14.607742+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.607750+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.607760+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.607988+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.608141+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.611161+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.611619+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.612054+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.615608+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.618922+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.645653+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.646050+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.646542+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.646960+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:14.945244+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.018288+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.019364+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.029896+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.072309+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.072328+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.072335+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.072342+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.072365+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.073071+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.073097+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.073111+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.103654+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.368235+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:15.368762+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.633386+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.633516+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.633780+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:15.634284+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:16.049799+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:16.139592+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:16.493022+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:32:16.691272+00:00", "trade", 12.5828, 10.0]
["2026-09-28T13:32:16.754572+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:16.754630+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:17.233587+00:00", "trade", 12.585, 30.0]
["2026-09-28T13:32:18.749716+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:18.750258+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:18.753332+00:00", "trade", 12.585, 523.0]
["2026-09-28T13:32:19.919570+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:32:19.926467+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:32:19.987437+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:19.987457+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:19.987544+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:19.988619+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:20.022716+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:20.059987+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:20.357060+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:20.562775+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.562824+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.563062+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.575477+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:32:20.611586+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.698226+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.706641+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.706661+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:20.720823+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.732663+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.741669+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.741689+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.742767+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.745005+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.745101+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.751944+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.752310+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.752904+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.765585+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.791170+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:20.888624+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:32:21.334278+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:21.334382+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:21.334977+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:21.337317+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:21.440298+00:00", "trade", 12.5827, 10.0]
["2026-09-28T13:32:21.652789+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:32:21.680618+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:21.976442+00:00", "trade", 12.585, 20.0]
["2026-09-28T13:32:22.049247+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049747+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049748+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:22.049765+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049772+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049779+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049786+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049792+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049799+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049813+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:22.049820+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:22.049826+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:22.049833+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:22.049839+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:22.049844+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:32:22.049845+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:22.049845+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:22.050295+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:22.050848+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:22.055105+00:00", "trade", 12.5923, 2.0]
["2026-09-28T13:32:22.060687+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:23.556103+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:23.893999+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:23.980704+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:23.981123+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:32:23.981396+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:32:23.981588+00:00", "trade", 12.595, 7.0]
["2026-09-28T13:32:23.981667+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:32:23.982369+00:00", "trade", 12.595, 110.0]
["2026-09-28T13:32:24.150256+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:24.215061+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:24.329517+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:24.343425+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.075594+00:00", "trade", 12.595, 218.0]
["2026-09-28T13:32:25.095930+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:25.095953+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:25.095991+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096012+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096340+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096418+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096440+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096494+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096495+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:25.096523+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:25.096524+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.096605+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.096613+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.096623+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.096629+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.096639+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.096664+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.144471+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.144478+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.149738+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.204398+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.274290+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.499001+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.499022+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.517947+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.517977+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.517984+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:25.518598+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.523227+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.571959+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:25.952832+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:26.141195+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:26.141228+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:26.141720+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:26.142719+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:26.176777+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:26.190300+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:26.190353+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:26.541929+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.036716+00:00", "trade", 12.5832, 3.0]
["2026-09-28T13:32:27.052857+00:00", "trade", 12.5832, 1.0]
["2026-09-28T13:32:27.097510+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:32:27.097510+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097512+00:00", "trade", 12.59, 16.0]
["2026-09-28T13:32:27.097513+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:27.097517+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097524+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097532+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097538+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097545+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097559+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097573+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097579+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097586+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097792+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.097913+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:27.098010+00:00", "trade", 12.59, 192.0]
["2026-09-28T13:32:27.098012+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:32:27.098012+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:27.098081+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098089+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098102+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098250+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098371+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098400+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.098516+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.102530+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.102553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.103120+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.197759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:27.317761+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:32:27.512905+00:00", "trade", 12.595, 159.0]
["2026-09-28T13:32:28.900379+00:00", "trade", 12.595, 496.0]
["2026-09-28T13:32:28.901151+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:32:29.176737+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:32:29.460071+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460089+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460093+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:32:29.460111+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460143+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460154+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:29.460168+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:29.460177+00:00", "trade", 12.59, 98.0]
["2026-09-28T13:32:29.460177+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:32:29.460512+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460544+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.460612+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:29.460614+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:29.460614+00:00", "trade", 12.59, 52.0]
["2026-09-28T13:32:29.460621+00:00", "trade", 12.59, 291.0]
["2026-09-28T13:32:29.460661+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:32:29.460674+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:32:29.469483+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.469667+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.568497+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.568971+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.635624+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:29.666662+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.022604+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023109+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023123+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023130+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023134+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.023153+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023154+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:30.023157+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:30.023160+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023167+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023187+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.023194+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.023200+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.023201+00:00", "trade", 12.59, 52.0]
["2026-09-28T13:32:30.023202+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:32:30.023203+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.023203+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023207+00:00", "trade", 12.59, 277.0]
["2026-09-28T13:32:30.023208+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023210+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.023211+00:00", "trade", 12.59, 23.0]
["2026-09-28T13:32:30.023226+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.023226+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.023241+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023248+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023255+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023290+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.023320+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:32:30.023415+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023655+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.023905+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023926+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.023992+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.024094+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:32:30.024255+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.024375+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.024870+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.028170+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033199+00:00", "trade", 12.59, 62.0]
["2026-09-28T13:32:30.033199+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033201+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:32:30.033202+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:30.033203+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.033206+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033212+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033228+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033236+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033243+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033249+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033256+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033263+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033279+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.033716+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.033728+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.033735+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.033750+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.033808+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.033810+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:32:30.033810+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.033812+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.034810+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.034915+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.038243+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.057578+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.060912+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067879+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067880+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.067881+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:30.067882+00:00", "trade", 12.59, 62.0]
["2026-09-28T13:32:30.067883+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:32:30.067906+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067919+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067925+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067953+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:30.067960+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.067977+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.067983+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.067990+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068003+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068019+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068039+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068189+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068284+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:32:30.068285+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:30.068449+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.068484+00:00", "trade", 12.59, 78.0]
["2026-09-28T13:32:30.068768+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.071928+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.072907+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.103545+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.496552+00:00", "trade", 12.58, 33.0]
["2026-09-28T13:32:30.496554+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:32:30.496559+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.496808+00:00", "trade", 12.58, 147.0]
["2026-09-28T13:32:30.496859+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:32:30.497077+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.497160+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:30.497197+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.497212+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:30.497225+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.497235+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:32:30.497300+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:30.497303+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:30.497303+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:30.497304+00:00", "trade", 12.58, 52.0]
["2026-09-28T13:32:30.507218+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.507246+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.507890+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.779758+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:30.818243+00:00", "trade", 12.585, 10.0]
["2026-09-28T13:32:31.042634+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.449682+00:00", "trade", 12.589, 300.0]
["2026-09-28T13:32:31.454506+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.621554+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.655301+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.655331+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.745991+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.765710+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:31.971130+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.025954+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.032210+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.032684+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.043350+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.398061+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.398791+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:32.581243+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:32:32.790006+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:32:32.889967+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071466+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071473+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071475+00:00", "trade", 12.58, 2800.0]
["2026-09-28T13:32:33.071475+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:32:33.071477+00:00", "trade", 12.58, 1285.0]
["2026-09-28T13:32:33.071479+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.071479+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071482+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.071486+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071493+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071506+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.071522+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071528+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071534+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071541+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071547+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071554+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071561+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071575+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.071576+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071577+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071582+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.071596+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071612+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071618+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071625+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071631+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071638+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071646+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071666+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.071739+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.071936+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.072014+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.072109+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.072128+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.072610+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.076599+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.078225+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.086825+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.087958+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:32:33.107061+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.128031+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.172142+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.172172+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.176038+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.176063+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245606+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245607+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:32:33.245608+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.245609+00:00", "trade", 12.58, 75.0]
["2026-09-28T13:32:33.245611+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:32:33.245613+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245614+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.245627+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245635+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245640+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.245642+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245649+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245656+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245669+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245675+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245689+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245695+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245701+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245870+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245877+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245913+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245915+00:00", "trade", 12.58, 40.0]
["2026-09-28T13:32:33.245955+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:33.245974+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.246010+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:32:33.246012+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.246012+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.246013+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:32:33.246014+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:33.246016+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:32:33.246085+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.246106+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.246118+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.246134+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:33.246168+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:33.246297+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.246359+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.247552+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.247906+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.250548+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.254138+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.278673+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.279310+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.568645+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.787882+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.787943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.788192+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.870962+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:33.948410+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.031310+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.031614+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.033039+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.080602+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.081067+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.119390+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.332275+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.350918+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.351142+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.351911+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.373214+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.457175+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:32:34.541153+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.563318+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.568192+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.590513+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.654363+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.751793+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.763584+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.934193+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:34.991883+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:35.034756+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:35.082169+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:35.082170+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:35.082171+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:32:35.082172+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:32:35.082190+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082198+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082205+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082227+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082311+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:32:35.082313+00:00", "trade", 12.6, 181.0]
["2026-09-28T13:32:35.082351+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082358+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082746+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082921+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.082986+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:32:35.082990+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.083186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.083187+00:00", "trade", 12.6, 269.0]
["2026-09-28T13:32:35.083187+00:00", "trade", 12.6, 32.0]
["2026-09-28T13:32:35.083193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.083215+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:32:35.083215+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:35.083217+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:35.083223+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:32:35.083235+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.083242+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.083250+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.083265+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.083510+00:00", "trade", 12.595, 2.0]
["2026-09-28T13:32:35.083791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.083981+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.084197+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.084319+00:00", "trade", 12.6, 210.0]
["2026-09-28T13:32:35.085585+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.088715+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.091813+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.105204+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.105664+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.108510+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:35.108901+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.114380+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.313896+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.314576+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.315300+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.346567+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.346716+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.428484+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.429051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.443092+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:35.525107+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.019694+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:36.046020+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050231+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050232+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:32:36.050233+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:36.050235+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:32:36.050238+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050248+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050261+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050268+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050282+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050289+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:36.050324+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:32:36.050331+00:00", "trade", 12.6, 52.0]
["2026-09-28T13:32:36.050332+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:36.050333+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050333+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050341+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050344+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:32:36.050347+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050397+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050758+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050815+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050834+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.050904+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.051096+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.051123+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.051200+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.051266+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.052451+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:36.052647+00:00", "trade", 12.595, 444.0]
["2026-09-28T13:32:36.073549+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:36.077406+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:36.092004+00:00", "trade", 12.59, 800.0]
["2026-09-28T13:32:36.184669+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:32:36.194539+00:00", "trade", 12.5875, 135.0]
["2026-09-28T13:32:36.299423+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:36.982491+00:00", "trade", 12.5845, 33.0]
["2026-09-28T13:32:37.017053+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.033868+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.034880+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.034932+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.035104+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.035141+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.050443+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.050450+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.050515+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:37.050523+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.050562+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.050593+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.051041+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.051779+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.051809+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.052213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.053444+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.053474+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.053486+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:37.053536+00:00", "trade", 12.6, 93.0]
["2026-09-28T13:32:37.053536+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:32:37.053592+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:32:37.053592+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:32:37.053604+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.053634+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.054051+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:32:37.054161+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.094733+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.095202+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.095525+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.097251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.123613+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.123684+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.123885+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.124075+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.125770+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.126868+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.142885+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.195590+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.196536+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.197171+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:37.231544+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.231573+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.231580+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.231628+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:32:37.232218+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.261996+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.262658+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.673323+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:37.938006+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:38.019589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.019739+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.019749+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.020216+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.033375+00:00", "trade", 12.61, 600.0]
["2026-09-28T13:32:38.033673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.033682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:38.033735+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:38.033750+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:38.033752+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:32:38.033753+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033774+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033839+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033914+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033915+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:38.033917+00:00", "trade", 12.61, 240.0]
["2026-09-28T13:32:38.033922+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033925+00:00", "trade", 12.61, 163.0]
["2026-09-28T13:32:38.033926+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:32:38.033928+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:38.033928+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:32:38.033928+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033931+00:00", "trade", 12.61, 20.0]
["2026-09-28T13:32:38.033932+00:00", "trade", 12.61, 282.0]
["2026-09-28T13:32:38.033938+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:32:38.033944+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.033951+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034096+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034182+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034343+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034444+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034464+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034506+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034612+00:00", "trade", 12.61, 38.0]
["2026-09-28T13:32:38.034613+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:38.034620+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034635+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034646+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034650+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034657+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034664+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034671+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.034773+00:00", "trade", 12.61, 57.0]
["2026-09-28T13:32:38.034931+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.035178+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.036237+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.036356+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.036893+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.037346+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.039024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.044689+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.045361+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.055789+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.140435+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.681064+00:00", "trade", 12.6126, 100.0]
["2026-09-28T13:32:38.681870+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.681884+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.682652+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.928736+00:00", "trade", 12.615, 120.0]
["2026-09-28T13:32:38.928987+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.929002+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.929030+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:32:38.929153+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.930020+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:38.934618+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.172386+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.343456+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.367282+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.368050+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.368085+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.368929+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.368958+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.368967+00:00", "trade", 12.61, 80.0]
["2026-09-28T13:32:39.368970+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369246+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369254+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369260+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369267+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369283+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369311+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:39.369352+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:39.369353+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:32:39.369353+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:39.369389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.369759+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.370260+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:39.370636+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.370754+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.411494+00:00", "trade", 12.61, 38.0]
["2026-09-28T13:32:39.411496+00:00", "trade", 12.61, 57.0]
["2026-09-28T13:32:39.411514+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.411521+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.411535+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.411542+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.411817+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.412208+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.412661+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.416526+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.540942+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:32:39.588285+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:39.808042+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:39.851946+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:40.036720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:40.061908+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:40.061984+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:40.482666+00:00", "trade", 12.604, 740.0]
["2026-09-28T13:32:41.184868+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:41.225239+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225268+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225304+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225343+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:41.225344+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225345+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:32:41.225403+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:41.225403+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225433+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:32:41.225443+00:00", "trade", 12.6, 389.0]
["2026-09-28T13:32:41.225444+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.225446+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:32:41.225839+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.226306+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.226735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.227289+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:41.288935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:42.360102+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:42.982455+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.217720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.350937+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.351436+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.351648+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.351721+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.351880+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.712754+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:43.845975+00:00", "trade", 12.605, 5000.0]
["2026-09-28T13:32:44.061250+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.166291+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.186026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.239614+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:32:44.248289+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539052+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:44.539073+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539091+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539098+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539112+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539128+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539135+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539148+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539149+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.539163+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.539167+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539167+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:44.539176+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.539188+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539188+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:44.539189+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:32:44.539216+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.539220+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539237+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539244+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539258+00:00", "trade", 12.61, 19.0]
["2026-09-28T13:32:44.539262+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539264+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539270+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539350+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539492+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539524+00:00", "trade", 12.6075, 12.0]
["2026-09-28T13:32:44.539579+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539628+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539720+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539757+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:32:44.539809+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539812+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:44.539812+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:32:44.539812+00:00", "trade", 12.61, 24.0]
["2026-09-28T13:32:44.539812+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.540433+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.540580+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.550182+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.564091+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.590062+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.590088+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.600204+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:32:44.787053+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.787789+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:32:44.787789+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.787790+00:00", "trade", 12.61, 84.0]
["2026-09-28T13:32:44.787796+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.787808+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:32:44.787808+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:44.787821+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:44.787832+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.787843+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.787863+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.787898+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.787906+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.788143+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.788158+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.788263+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.788430+00:00", "trade", 12.61, 4.0]
["2026-09-28T13:32:44.788547+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.789018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.789038+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:32:44.789483+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.789510+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.789589+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.790543+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.793456+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.910660+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.965921+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:44.994468+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.994491+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.994501+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.994510+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.994997+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.995018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.995154+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:44.995470+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:45.167707+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:45.465377+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:45.656220+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:45.778035+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:45.909670+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:32:45.910431+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:32:46.056822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.057132+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.058514+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:32:46.177452+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.253549+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.253853+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.253859+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.332336+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.375730+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.428104+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.630891+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.683887+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.684063+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.684099+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.684270+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:46.979515+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.015655+00:00", "trade", 12.6188, 1.0]
["2026-09-28T13:32:47.123449+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.503659+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:32:47.725030+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.725203+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.725314+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.725544+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.726209+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.726223+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.856008+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.907135+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:47.939596+00:00", "trade", 12.6123, 1000.0]
["2026-09-28T13:32:48.026200+00:00", "trade", 12.615, 250.0]
["2026-09-28T13:32:48.042968+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:48.043662+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:48.045198+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:48.159397+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:48.321246+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:48.356399+00:00", "trade", 12.6101, 500.0]
["2026-09-28T13:32:48.560760+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.040226+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:32:49.047481+00:00", "trade", 12.611, 800.0]
["2026-09-28T13:32:49.048091+00:00", "trade", 12.611, 1200.0]
["2026-09-28T13:32:49.048879+00:00", "trade", 12.6101, 4900.0]
["2026-09-28T13:32:49.407608+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:32:49.475058+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:32:49.481037+00:00", "trade", 12.6174, 1.0]
["2026-09-28T13:32:49.520680+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.521267+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.531656+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:32:49.531657+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:32:49.531659+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:32:49.531682+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:32:49.531918+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.531933+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:32:49.531991+00:00", "trade", 12.63, 1809.0]
["2026-09-28T13:32:49.531991+00:00", "trade", 12.63, 17.0]
["2026-09-28T13:32:49.531992+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:32:49.531993+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:32:49.532000+00:00", "trade", 12.63, 1000.0]
["2026-09-28T13:32:49.532001+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:32:49.532001+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:32:49.532001+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:32:49.532018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532030+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532037+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532043+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:32:49.532044+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532051+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532057+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532065+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:32:49.532068+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532069+00:00", "trade", 12.62, 13.0]
["2026-09-28T13:32:49.532069+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:32:49.532071+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:32:49.532071+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532073+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:32:49.532078+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:32:49.532081+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:32:49.532099+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532105+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532112+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532119+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532138+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532144+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:49.532224+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:49.532284+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:49.532305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532309+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532311+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532317+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532324+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532331+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532332+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:32:49.532332+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:32:49.532334+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:32:49.532334+00:00", "trade", 12.63, 18.0]
["2026-09-28T13:32:49.532337+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532351+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532358+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532364+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532371+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532445+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:32:49.532462+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:49.532464+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:32:49.532468+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:49.532474+00:00", "trade", 12.63, 1000.0]
["2026-09-28T13:32:49.532476+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532478+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:32:49.532521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532548+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532639+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:49.532649+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:49.532655+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:49.532748+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:49.532755+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:49.532761+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.532768+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.532834+00:00", "trade", 12.63, 18.0]
["2026-09-28T13:32:49.532840+00:00", "trade", 12.63, 82.0]
["2026-09-28T13:32:49.532844+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:32:49.532851+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:32:49.532906+00:00", "trade", 12.63, 82.0]
["2026-09-28T13:32:49.532910+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:32:49.532911+00:00", "trade", 12.63, 76.0]
["2026-09-28T13:32:49.532917+00:00", "trade", 12.63, 13.0]
["2026-09-28T13:32:49.532927+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:32:49.532928+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.532929+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:32:49.532948+00:00", "trade", 12.63, 11.0]
["2026-09-28T13:32:49.532962+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533071+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533148+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533183+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533337+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533368+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533802+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.533850+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.534005+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:32:49.540785+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:32:49.540911+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:32:49.541996+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.542022+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.544249+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.555112+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:32:49.638236+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.713159+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.836536+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.876077+00:00", "trade", 12.635, 2.0]
["2026-09-28T13:32:49.922288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:49.936361+00:00", "trade", 12.6114, 41.0]
["2026-09-28T13:32:49.947352+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:32:50.008783+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.008791+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.008825+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.009037+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.009061+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.009469+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.011623+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.017837+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.020044+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.020069+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.028830+00:00", "trade", 12.635, 1000.0]
["2026-09-28T13:32:50.063018+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:32:50.069653+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.070115+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.120881+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.143565+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.143620+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.144277+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.151298+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.187868+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.196756+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.197541+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.201147+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.226310+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.227116+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.239524+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.247478+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.270119+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.407487+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.507538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.555633+00:00", "trade", 12.63, 90.0]
["2026-09-28T13:32:50.555908+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.555940+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.555995+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.556058+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.556115+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.556564+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:32:50.556833+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.557061+00:00", "trade", 12.63, 266.0]
["2026-09-28T13:32:50.640120+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655355+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655362+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655369+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655376+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655380+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:50.655381+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:32:50.655382+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655397+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655429+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655436+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655443+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:50.655447+00:00", "trade", 12.63, 88.0]
["2026-09-28T13:32:50.655449+00:00", "trade", 12.63, 88.0]
["2026-09-28T13:32:50.655449+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:32:50.655449+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:50.655457+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:50.655472+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:50.655480+00:00", "trade", 12.63, 83.0]
["2026-09-28T13:32:50.655495+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:50.655502+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.655508+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.655515+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.655521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.655543+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.656065+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.656072+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.656328+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.656382+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.658584+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.757112+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.896675+00:00", "trade", 12.6201, 500.0]
["2026-09-28T13:32:50.973369+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:50.975282+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:32:50.975396+00:00", "trade", 12.6285, 100.0]
["2026-09-28T13:32:50.975459+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:50.975672+00:00", "trade", 12.628, 1.0]
["2026-09-28T13:32:50.996687+00:00", "trade", 12.6279, 390.0]
["2026-09-28T13:32:51.087250+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087290+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087316+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087389+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087420+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087546+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087588+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.087694+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.096037+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.096120+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.157552+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.162536+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.187631+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.194461+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.198096+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.341383+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.386765+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.585898+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.586292+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.592399+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.597068+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597075+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597097+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597103+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597269+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597276+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597421+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597645+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597886+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:51.597976+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.600266+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.635654+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.657742+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.772602+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:51.772697+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.004038+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.098367+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.098640+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.100247+00:00", "trade", 12.63, 444.0]
["2026-09-28T13:32:52.127202+00:00", "trade", 12.6301, 19.0]
["2026-09-28T13:32:52.192118+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:52.231581+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.414528+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:52.531684+00:00", "trade", 12.6387, 1000.0]
["2026-09-28T13:32:52.963206+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.004876+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.052435+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.052699+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.052988+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.053118+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.053158+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.075609+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.076417+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:32:53.076418+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.076419+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:53.076420+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:53.076422+00:00", "trade", 12.63, 225.0]
["2026-09-28T13:32:53.076437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:53.076445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:53.076470+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:53.076478+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:53.076479+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:32:53.076490+00:00", "trade", 12.63, 38.0]
["2026-09-28T13:32:53.076490+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:32:53.076499+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.076507+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:32:53.076513+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076520+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076527+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076534+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076541+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076547+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076554+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076561+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076568+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076712+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076816+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076837+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076849+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.076894+00:00", "trade", 12.63, 45.0]
["2026-09-28T13:32:53.076969+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.077059+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.077253+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.077395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.078229+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.081754+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.087521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.503003+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.503982+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.504010+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.504017+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:32:53.504021+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:32:53.504021+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:53.504024+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:32:53.504097+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504105+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504112+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504120+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504258+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504283+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.504290+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.505863+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.506219+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.507186+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.554871+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.570572+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.835682+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.861023+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.861510+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:53.885410+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:53.896944+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:53.958691+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:32:54.019942+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.050037+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.052728+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.053182+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.053638+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.120796+00:00", "trade", 12.611, 650.0]
["2026-09-28T13:32:54.120805+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:54.121390+00:00", "trade", 12.611, 300.0]
["2026-09-28T13:32:54.131958+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:54.131966+00:00", "trade", 12.611, 200.0]
["2026-09-28T13:32:54.142389+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:54.142407+00:00", "trade", 12.611, 300.0]
["2026-09-28T13:32:54.152896+00:00", "trade", 12.61, 59.0]
["2026-09-28T13:32:54.152918+00:00", "trade", 12.611, 300.0]
["2026-09-28T13:32:54.153116+00:00", "trade", 12.611, 41.0]
["2026-09-28T13:32:54.163311+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:54.163321+00:00", "trade", 12.611, 300.0]
["2026-09-28T13:32:54.163998+00:00", "trade", 12.61, 950.0]
["2026-09-28T13:32:54.337231+00:00", "trade", 12.615, 1124.0]
["2026-09-28T13:32:54.338018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.340140+00:00", "trade", 12.6171, 400.0]
["2026-09-28T13:32:54.395633+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:32:54.471643+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.471859+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:54.475929+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.476183+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.476541+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.531815+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.550786+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.551347+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:54.596721+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.006166+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:32:55.017475+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.017895+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.017969+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:32:55.017969+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.017971+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:55.017990+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.017997+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018003+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018010+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018016+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018023+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018030+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018037+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018044+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018057+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018064+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018071+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018227+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:55.018227+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018247+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:32:55.018247+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018254+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.018261+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.019986+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.023716+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.069549+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.078120+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.196387+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330630+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:32:55.330630+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330631+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:55.330632+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:55.330634+00:00", "trade", 12.61, 38.0]
["2026-09-28T13:32:55.330637+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330643+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330656+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330663+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330669+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330676+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330690+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330700+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.330753+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.330818+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.330826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.330845+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.330852+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.330924+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:32:55.330932+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:32:55.331338+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.331526+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:32:55.331648+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.331994+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.334427+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.334891+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.335875+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.342606+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.360817+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376736+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376744+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376758+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376764+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376773+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:32:55.376776+00:00", "trade", 12.61, 211.0]
["2026-09-28T13:32:55.376778+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376782+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:32:55.376788+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376994+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.376995+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.377003+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.377009+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:32:55.377010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.377016+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:32:55.377023+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377044+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377051+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377057+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377070+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377077+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377084+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:32:55.377097+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.377101+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:32:55.377104+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.377110+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.377291+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.378189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.382070+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.489347+00:00", "trade", 12.6036, 100.0]
["2026-09-28T13:32:55.579371+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.579709+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580081+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580461+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580475+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580488+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580566+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:32:55.580574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580588+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580595+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580606+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:55.580610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580612+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:32:55.580617+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580624+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580631+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580638+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.580645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.584581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.589127+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.609270+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.609277+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.609292+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:55.609296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.614246+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.614857+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:55.765686+00:00", "trade", 12.605, 50.0]
["2026-09-28T13:32:55.767292+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068117+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068375+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068376+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:32:56.068395+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:56.068395+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068409+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068438+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068459+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068681+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068688+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068694+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068700+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:56.068700+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:32:56.068703+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068718+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068739+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068746+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068752+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068775+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068943+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.068985+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069002+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069005+00:00", "trade", 12.6, 150.0]
["2026-09-28T13:32:56.069051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069064+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069077+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069098+00:00", "trade", 12.6, 360.0]
["2026-09-28T13:32:56.069115+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069120+00:00", "trade", 12.6, 38.0]
["2026-09-28T13:32:56.069121+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:56.069123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069159+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:56.069160+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069167+00:00", "trade", 12.6, 150.0]
["2026-09-28T13:32:56.069168+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069792+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069805+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069812+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069825+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.069890+00:00", "trade", 12.6, 49.0]
["2026-09-28T13:32:56.069891+00:00", "trade", 12.6, 51.0]
["2026-09-28T13:32:56.069891+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.072097+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.072104+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.072111+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.073046+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.073055+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.079039+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.079046+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.079053+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.089051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.169194+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:56.459226+00:00", "trade", 12.6, 800.0]
["2026-09-28T13:32:56.460160+00:00", "trade", 12.605, 800.0]
["2026-09-28T13:32:56.460768+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:32:56.462155+00:00", "trade", 12.6001, 200.0]
["2026-09-28T13:32:56.719436+00:00", "trade", 12.6001, 50.0]
["2026-09-28T13:32:56.965935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.034492+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.034575+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.034644+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.034991+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.035011+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.036837+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.259634+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.502716+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503224+00:00", "trade", 12.6, 143.0]
["2026-09-28T13:32:57.503225+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:57.503226+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:57.503244+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503264+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503271+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503277+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503283+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503311+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503314+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:32:57.503321+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:57.503324+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:57.503326+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503373+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503381+00:00", "trade", 12.6, 318.0]
["2026-09-28T13:32:57.503382+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:32:57.503383+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:32:57.503383+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:32:57.503532+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:32:57.503535+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:32:57.503554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503602+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503610+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503616+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503622+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503635+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.503914+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.504008+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.504020+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:57.504313+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.504554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.505448+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.507203+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.508251+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.519596+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.526566+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.534078+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.534104+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.603246+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.603920+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:57.789218+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:58.217846+00:00", "trade", 12.595, 14.0]
["2026-09-28T13:32:58.572429+00:00", "trade", 12.595, 5.0]
["2026-09-28T13:32:58.592738+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:32:58.919976+00:00", "trade", 12.595, 418.0]
["2026-09-28T13:32:59.432368+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:59.436490+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:59.594268+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:59.706023+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.147559+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:33:00.319744+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:33:00.538528+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.702885+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.822175+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.847586+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.856753+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.859601+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.991765+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.991771+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.991894+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.992342+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.992624+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.993021+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:33:00.993021+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:33:00.993022+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:33:00.993029+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:33:00.993051+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:33:00.993060+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993067+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993074+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993083+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993105+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993470+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993597+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.993680+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.994047+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:00.994241+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:00.994648+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:00.995238+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:00.996672+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:00.998063+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.026571+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.060624+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.105722+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.137213+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.390475+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.493595+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.540537+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:33:01.846709+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.846743+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.846936+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.847067+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.847086+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:01.847704+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.056482+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.149179+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.150014+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.153283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.269122+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.274719+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.278720+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.339660+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.445011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.448070+00:00", "trade", 12.5893, 5.0]
["2026-09-28T13:33:02.449111+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.449517+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.497346+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.513059+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.638192+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:33:02.638437+00:00", "trade", 12.59, 1700.0]
["2026-09-28T13:33:02.639067+00:00", "trade", 12.59, 800.0]
["2026-09-28T13:33:02.640345+00:00", "trade", 12.5857, 7000.0]
["2026-09-28T13:33:02.640776+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.652612+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:33:02.653681+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.658192+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.692774+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:02.937443+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:03.302594+00:00", "trade", 12.5874, 2.0]
["2026-09-28T13:33:03.477728+00:00", "trade", 12.5838, 500.0]
["2026-09-28T13:33:03.763029+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:03.770022+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:03.956880+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:03.956911+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:03.957327+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.071724+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.297642+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.304689+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305303+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305350+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:33:04.305354+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:33:04.305354+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:33:04.305355+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:33:04.305418+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305425+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305448+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305457+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305465+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305471+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305576+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305583+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305614+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:33:04.305632+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305709+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305729+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305809+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305912+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:33:04.305914+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:33:04.305914+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305922+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305929+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:33:04.305930+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:33:04.305930+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305939+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305955+00:00", "trade", 12.58, 82.0]
["2026-09-28T13:33:04.305956+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:33:04.305959+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:33:04.305962+00:00", "trade", 12.58, 418.0]
["2026-09-28T13:33:04.305963+00:00", "trade", 12.58, 182.0]
["2026-09-28T13:33:04.305965+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:33:04.305976+00:00", "trade", 12.58, 204.0]
["2026-09-28T13:33:04.305980+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306023+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:33:04.306059+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306066+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306080+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306094+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306100+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306158+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306190+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.306576+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.314170+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.314567+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.338158+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.338183+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.344870+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:04.368500+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.242430+00:00", "trade", 12.5747, 1000.0]
["2026-09-28T13:33:05.424462+00:00", "trade", 12.5751, 1.0]
["2026-09-28T13:33:05.497776+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608529+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608545+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:05.608850+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608861+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608873+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608901+00:00", "trade", 12.57, 500.0]
["2026-09-28T13:33:05.608902+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608904+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:05.608934+00:00", "trade", 12.57, 117.0]
["2026-09-28T13:33:05.608936+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.608943+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.608950+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.608984+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.608994+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.609000+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:05.609010+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609018+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609038+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609041+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609054+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609139+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609310+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609328+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609335+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609382+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609398+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609474+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.609483+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:33:05.610216+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.610310+00:00", "trade", 12.57, 8.0]
["2026-09-28T13:33:05.610782+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.611238+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.611781+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:33:05.611835+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.613359+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.619499+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.661444+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.687010+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.726342+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.779996+00:00", "trade", 12.565, 10.0]
["2026-09-28T13:33:05.816203+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.910589+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.911008+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.911332+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.911344+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.912056+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:05.912308+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.096562+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.096563+00:00", "trade", 12.57, 23.0]
["2026-09-28T13:33:06.096593+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.096617+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.106845+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.278389+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.298110+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.353196+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.373641+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.374176+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.374199+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.374256+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.406517+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.529993+00:00", "trade", 12.565, 65.0]
["2026-09-28T13:33:06.878025+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:06.878026+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878027+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878059+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878066+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878073+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878079+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878098+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878100+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878103+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:06.878108+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878115+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878122+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878141+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878154+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878162+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878176+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878219+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878348+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878434+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878436+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:33:06.878436+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:33:06.878436+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878440+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878448+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878449+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878457+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:06.878458+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878458+00:00", "trade", 12.56, 1100.0]
["2026-09-28T13:33:06.878485+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:06.878521+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:06.878546+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:06.878546+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:06.878767+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:06.878767+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:06.878785+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:06.878785+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.878786+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:06.879042+00:00", "trade", 12.565, 210.0]
["2026-09-28T13:33:06.879243+00:00", "trade", 12.56, 90.0]
["2026-09-28T13:33:06.879791+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.879791+00:00", "trade", 12.56, 88.0]
["2026-09-28T13:33:06.879792+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.879793+00:00", "trade", 12.56, 12.0]
["2026-09-28T13:33:06.879793+00:00", "trade", 12.56, 88.0]
["2026-09-28T13:33:06.879869+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.879875+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.879888+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.879895+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880079+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880202+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880285+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880358+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880454+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880928+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.880992+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.881450+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.881485+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.881542+00:00", "trade", 12.55, 95.0]
["2026-09-28T13:33:06.882338+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.882824+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.883939+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.884673+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:33:06.904775+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.904929+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:33:06.904994+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:06.905244+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.909285+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.978068+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:06.989179+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.112356+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122514+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122514+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122516+00:00", "trade", 12.56, 40.0]
["2026-09-28T13:33:07.122518+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122519+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122521+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122522+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:33:07.122528+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122534+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122536+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:07.122540+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122541+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122555+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122561+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122568+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122588+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122598+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122602+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122606+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122616+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122622+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122635+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122646+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:07.122909+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:33:07.122909+00:00", "trade", 12.56, 12.0]
["2026-09-28T13:33:07.122910+00:00", "trade", 12.56, 45.0]
["2026-09-28T13:33:07.122942+00:00", "trade", 12.56, 55.0]
["2026-09-28T13:33:07.122944+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:07.122945+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:33:07.122945+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:33:07.122945+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:07.122977+00:00", "trade", 12.56, 60.0]
["2026-09-28T13:33:07.123012+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123019+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123042+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123049+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123055+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123193+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123250+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123305+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123411+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123511+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123565+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.123679+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.127675+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.129094+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.153212+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.184250+00:00", "trade", 12.565, 210.0]
["2026-09-28T13:33:07.222543+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.261477+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.271137+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.297576+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.297646+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.297673+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.297760+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.298056+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.966253+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.991934+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.992212+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.992392+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.992454+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.992829+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:07.994953+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.024947+00:00", "trade", 12.56, 40.0]
["2026-09-28T13:33:08.025012+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025019+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025027+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025033+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025041+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025050+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025212+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:33:08.025213+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025221+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025228+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:08.025240+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:08.025278+00:00", "trade", 12.56, 95.0]
["2026-09-28T13:33:08.025279+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025330+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:08.025342+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:08.025343+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:08.025369+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:08.025531+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:08.025532+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025544+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025592+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025592+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:33:08.025802+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025804+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:33:08.025804+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025806+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025806+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025809+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:08.025822+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025853+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025870+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025874+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025899+00:00", "trade", 12.56, 90.0]
["2026-09-28T13:33:08.025900+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:33:08.025915+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:33:08.025961+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.025969+00:00", "trade", 12.56, 70.0]
["2026-09-28T13:33:08.026021+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.026216+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.026223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.026395+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.026500+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.026604+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.028912+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.033425+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.106564+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:08.158031+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.158506+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.779498+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:08.827747+00:00", "trade", 12.555, 5.0]
["2026-09-28T13:33:09.039044+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:09.039052+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:09.039059+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:09.039063+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:09.039066+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:09.039067+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:09.039067+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:09.039073+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:09.039079+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:09.039086+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:09.039093+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039100+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039107+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039113+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039120+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039126+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039133+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039139+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039146+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039150+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:33:09.039152+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039159+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039165+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039171+00:00", "trade", 12.55, 33.0]
["2026-09-28T13:33:09.039172+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039180+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039186+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039194+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:33:09.039400+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039416+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.039457+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:09.039521+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:09.039641+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.040206+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.043109+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.043517+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.044183+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:09.044573+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:33:10.018614+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:10.018615+00:00", "trade", 12.54, 960.0]
["2026-09-28T13:33:10.018621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018629+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018650+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018657+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018663+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.018664+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018670+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018676+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018681+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.018682+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:10.018690+00:00", "trade", 12.54, 1100.0]
["2026-09-28T13:33:10.018696+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018710+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018717+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018723+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018729+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018743+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018770+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018771+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.018960+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.018970+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.018982+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.018982+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019016+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:33:10.019030+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019262+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019281+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019284+00:00", "trade", 12.54, 36.0]
["2026-09-28T13:33:10.019378+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019602+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019738+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019748+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.019766+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.019788+00:00", "trade", 12.54, 69.0]
["2026-09-28T13:33:10.020063+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.020076+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:33:10.020263+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:33:10.020447+00:00", "trade", 12.54, 32.0]
["2026-09-28T13:33:10.023637+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.024732+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:10.026087+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.026088+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.026108+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.026130+00:00", "trade", 12.54, 53.0]
["2026-09-28T13:33:10.026212+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.026474+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.026482+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.028818+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.032615+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.040939+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:10.049589+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.049613+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.049638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.087462+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.111670+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:33:10.118940+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.127742+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.127949+00:00", "trade", 12.53, 174.0]
["2026-09-28T13:33:10.135269+00:00", "trade", 12.53, 600.0]
["2026-09-28T13:33:10.347429+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.347646+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.419351+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.420955+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.445763+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.501068+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:33:10.540656+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:33:10.553460+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.610746+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.611122+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.611824+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:33:10.621213+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:10.621293+00:00", "trade", 12.54, 63.0]
["2026-09-28T13:33:10.621349+00:00", "trade", 12.54, 437.0]
["2026-09-28T13:33:10.621659+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:33:10.621887+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:33:10.622221+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:33:10.623603+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:33:10.668802+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.672925+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.673496+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.701671+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.852536+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:10.985454+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.032966+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.052725+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.059220+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.334247+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459682+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459683+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:11.459701+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459704+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:11.459709+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459711+00:00", "trade", 12.54, 399.0]
["2026-09-28T13:33:11.459715+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459722+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459730+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459736+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459743+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459763+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459769+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459782+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459789+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459811+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459936+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459968+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459978+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:11.459986+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:11.459987+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:11.459994+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:33:11.460056+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.460063+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.460070+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.460090+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.460195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.460267+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:33:11.462168+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.468419+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.536640+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.536710+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.536920+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:11.537029+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.537371+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.537831+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.540415+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.554185+00:00", "trade", 12.55, 5000.0]
["2026-09-28T13:33:11.707667+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.735945+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.847085+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.873850+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:11.993664+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:12.051901+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:12.325505+00:00", "trade", 12.55, 95.0]
["2026-09-28T13:33:12.538432+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:12.538462+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:12.539217+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:12.539218+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539487+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539495+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539503+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539510+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539516+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539519+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:12.539523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539529+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:33:12.539529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539531+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.539542+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539550+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539640+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539652+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539902+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539909+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539916+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539929+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539937+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.539946+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540004+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.540005+00:00", "trade", 12.54, 57.0]
["2026-09-28T13:33:12.540008+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:12.540008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540009+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.540028+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540043+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540049+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540057+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:12.540064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540071+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540091+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540584+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540908+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.540929+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.540936+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.540943+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.540950+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.541008+00:00", "trade", 12.54, 42.0]
["2026-09-28T13:33:12.541009+00:00", "trade", 12.54, 58.0]
["2026-09-28T13:33:12.541058+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.541485+00:00", "trade", 12.54, 42.0]
["2026-09-28T13:33:12.541485+00:00", "trade", 12.54, 58.0]
["2026-09-28T13:33:12.541503+00:00", "trade", 12.54, 42.0]
["2026-09-28T13:33:12.541505+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541505+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:33:12.541505+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:12.541517+00:00", "trade", 12.54, 60.0]
["2026-09-28T13:33:12.541522+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:33:12.541524+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:33:12.541651+00:00", "trade", 12.54, 65.0]
["2026-09-28T13:33:12.541840+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:33:12.541842+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541842+00:00", "trade", 12.54, 27.0]
["2026-09-28T13:33:12.541843+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541844+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.541847+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541849+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541889+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.541923+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.541974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.542126+00:00", "trade", 12.54, 123.0]
["2026-09-28T13:33:12.542205+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.542271+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.542281+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.542360+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.542436+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.543179+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:12.545096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.545422+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.561304+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.566969+00:00", "trade", 12.54, 634.0]
["2026-09-28T13:33:12.584507+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.640393+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:12.645385+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:12.648047+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.649201+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.658940+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:33:12.673368+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.678245+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.691160+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:12.822219+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:33:13.116847+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.481747+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482117+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482124+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482130+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482394+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.482978+00:00", "trade", 12.55, 508.0]
["2026-09-28T13:33:13.482978+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:13.483000+00:00", "trade", 12.55, 492.0]
["2026-09-28T13:33:13.483005+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.483046+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.483053+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483060+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483066+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483073+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483079+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483086+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483092+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483476+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483515+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483556+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483576+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.483820+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484034+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:33:13.484135+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484218+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484226+00:00", "trade", 12.56, 8.0]
["2026-09-28T13:33:13.484232+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484251+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.484266+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484280+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.484293+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.484336+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484343+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484349+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.484705+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:33:13.484706+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.485191+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:13.485245+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485250+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485282+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485289+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485294+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.485295+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485296+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.485302+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485315+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:13.485315+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485316+00:00", "trade", 12.56, 143.0]
["2026-09-28T13:33:13.485316+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:13.485321+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:33:13.485322+00:00", "trade", 12.56, 16.0]
["2026-09-28T13:33:13.485324+00:00", "trade", 12.56, 16.0]
["2026-09-28T13:33:13.485418+00:00", "trade", 12.56, 147.0]
["2026-09-28T13:33:13.485476+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485483+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485489+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485497+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485603+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485618+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485631+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485637+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485644+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.485709+00:00", "trade", 12.56, 57.0]
["2026-09-28T13:33:13.485714+00:00", "trade", 12.56, 57.0]
["2026-09-28T13:33:13.485714+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:13.485715+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:33:13.485716+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:33:13.486029+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.486079+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.486232+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.486246+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.486318+00:00", "trade", 12.555, 28.0]
["2026-09-28T13:33:13.486416+00:00", "trade", 12.56, 89.0]
["2026-09-28T13:33:13.486806+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:33:13.488000+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.488049+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.489332+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.493478+00:00", "trade", 12.5926, 30.0]
["2026-09-28T13:33:13.522098+00:00", "trade", 12.5575, 3.0]
["2026-09-28T13:33:13.583816+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.583844+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.584562+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.587967+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.588244+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.596112+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.643976+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.644046+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.644424+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.644551+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.685956+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:13.700500+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:33:13.713272+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.713298+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.713312+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.713434+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.713553+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.713654+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.714169+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.725493+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:13.727014+00:00", "trade", 12.54, 321.0]
["2026-09-28T13:33:13.839201+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:13.839244+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.408197+00:00", "trade", 12.555, 167.0]
["2026-09-28T13:33:14.408304+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:33:14.631868+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.632042+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:14.632141+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.632254+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:14.632283+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.632312+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:33:14.632596+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.632881+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:33:14.632962+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:33:14.633208+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:14.635589+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.635590+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.635592+00:00", "trade", 12.55, 75.0]
["2026-09-28T13:33:14.635593+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:33:14.635616+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635622+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635629+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635635+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:14.635636+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635638+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.635642+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:33:14.635643+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635645+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:33:14.635646+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:33:14.635647+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.635650+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635671+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635677+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635684+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635697+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635704+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635711+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635717+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635724+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635759+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635765+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635906+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:14.635978+00:00", "trade", 12.555, 597.0]
["2026-09-28T13:33:14.635997+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:14.635998+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:14.636007+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.636009+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:14.636009+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:33:14.636010+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:33:14.636010+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:14.636017+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:14.636038+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:14.636082+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636099+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636106+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636113+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636121+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636128+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636153+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636167+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636335+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:33:14.636406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636735+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.636895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.638752+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.640939+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.642487+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651437+00:00", "trade", 12.54, 588.0]
["2026-09-28T13:33:14.651708+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:14.651710+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:14.651728+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651735+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651742+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651749+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651756+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651769+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651776+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651777+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:14.651782+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651788+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.651993+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652013+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652063+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652077+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652084+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652091+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652096+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:14.652098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652104+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:14.652104+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:33:14.652104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652105+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:14.652117+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:14.652118+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:33:14.652166+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:14.652167+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652183+00:00", "trade", 12.54, 199.0]
["2026-09-28T13:33:14.652184+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:14.652184+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652332+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:14.652334+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652390+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:14.652409+00:00", "trade", 12.54, 191.0]
["2026-09-28T13:33:14.652409+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:14.652424+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:14.652477+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652491+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652498+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652520+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652559+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652604+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652614+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652789+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.652867+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.656063+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:14.737188+00:00", "trade", 12.535, 1000.0]
["2026-09-28T13:33:14.905018+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.037180+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.057287+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.057555+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.168802+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.168865+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.218576+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.316348+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.316397+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.339435+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.339737+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.339803+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.343465+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.343619+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.400559+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.400650+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.401041+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.401134+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.739016+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:15.739086+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.028373+00:00", "trade", 12.6027, 500.0]
["2026-09-28T13:33:16.122324+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.122343+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.122431+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:16.141022+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.153878+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.200787+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:16.289774+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.290123+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.385450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.386241+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.386620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387221+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387228+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387238+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387267+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:33:16.387297+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387383+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387405+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387418+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387425+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387452+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.387489+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:33:16.387490+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.387490+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:16.387549+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387561+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387567+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387574+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387587+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387594+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.387960+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:16.387977+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:33:16.388202+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:16.388234+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:16.388297+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:16.389632+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.394855+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.395760+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:33:16.395760+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.395780+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:33:16.395840+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.395881+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.395959+00:00", "trade", 12.53, 64.0]
["2026-09-28T13:33:16.395960+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.395961+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:33:16.395988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.395994+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396009+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396022+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396029+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396045+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:33:16.396045+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:33:16.396045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396049+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396052+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.396053+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.396055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396068+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396165+00:00", "trade", 12.53, 18.0]
["2026-09-28T13:33:16.396264+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:16.396341+00:00", "trade", 12.53, 114.0]
["2026-09-28T13:33:16.396343+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:33:16.396343+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.396343+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:16.396344+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:16.396345+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:16.396414+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396431+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396432+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396459+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396466+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396623+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396732+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396743+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.396975+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.397058+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.400160+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.400545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.406519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.426834+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.512449+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.515563+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.591497+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.664937+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.683882+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.931857+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945306+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945416+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945417+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945495+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:16.945924+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.023339+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.031898+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.032019+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.033263+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.036104+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:17.049044+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.049081+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.054515+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.054847+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.077000+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.077274+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.077298+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.077352+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.077450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.104343+00:00", "trade", 12.5397, 70.0]
["2026-09-28T13:33:17.138290+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:17.347397+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.511065+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.580406+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:17.580745+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:33:18.031924+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.031959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.031982+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.031990+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.032031+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.032238+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.032246+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.045315+00:00", "trade", 12.5395, 5000.0]
["2026-09-28T13:33:18.104848+00:00", "trade", 12.535, 55.0]
["2026-09-28T13:33:18.109107+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:33:18.422946+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:33:18.644975+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:33:18.913887+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:18.913947+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.011489+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.082317+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.082468+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.082591+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.210200+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:19.210277+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.210381+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.210384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.210416+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:33:19.210483+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:33:19.210653+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:33:19.210885+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.211021+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:33:19.211247+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.211536+00:00", "trade", 12.53, 292.0]
["2026-09-28T13:33:19.212198+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:33:19.212490+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:33:19.224883+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.416091+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.532984+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.685308+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.685581+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:19.685693+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.005718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.006027+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.006137+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.006663+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.007681+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.232710+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314565+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:33:20.314570+00:00", "trade", 12.53, 275.0]
["2026-09-28T13:33:20.314570+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314577+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314583+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314590+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314597+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314604+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.314652+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:33:20.314679+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.362919+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:20.380606+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.039777+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.138960+00:00", "trade", 12.5377, 79.0]
["2026-09-28T13:33:21.164881+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.164900+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.164909+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.164959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.165324+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.177347+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:33:21.253905+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:33:21.300862+00:00", "trade", 12.5368, 1.0]
["2026-09-28T13:33:21.311037+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:21.672495+00:00", "trade", 12.5344, 500.0]
["2026-09-28T13:33:21.688414+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.189631+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:33:22.354076+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.355116+00:00", "trade", 12.535, 210.0]
["2026-09-28T13:33:22.651873+00:00", "trade", 12.534, 20.0]
["2026-09-28T13:33:22.737345+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737374+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737382+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737383+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:22.737389+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737404+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737418+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737504+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737534+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737540+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737546+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737554+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:22.737607+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:22.737607+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:22.737607+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:22.737678+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.737685+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.737691+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.737698+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.737706+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.737903+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738041+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:33:22.738129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738237+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:33:22.738431+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738438+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738443+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:22.738444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:22.738452+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:22.738453+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:22.738454+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738460+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738467+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738480+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738486+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738492+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738499+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738509+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:22.738531+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:22.738613+00:00", "trade", 12.55, 90.0]
["2026-09-28T13:33:22.738634+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738749+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.738971+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.739060+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:33:22.739502+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.740971+00:00", "trade", 12.555, 613.0]
["2026-09-28T13:33:22.741735+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.741739+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.742938+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.759506+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.798523+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:22.921188+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517006+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517093+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:33:23.517167+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517182+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517658+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517669+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517675+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.517761+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:23.518376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.523505+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.524794+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.527724+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.546464+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.546736+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:23.547505+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209770+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.209772+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.209789+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209825+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209833+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209842+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209847+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.209849+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209856+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209869+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209877+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209890+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209918+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.209925+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.210184+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.210184+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.210187+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:33:24.210187+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:24.210187+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:24.210191+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:33:24.210191+00:00", "trade", 12.55, 700.0]
["2026-09-28T13:33:24.210192+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:24.210195+00:00", "trade", 12.55, 44.0]
["2026-09-28T13:33:24.210259+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210273+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210288+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210308+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210314+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210465+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210549+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210561+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.210934+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.211039+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.211198+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.211314+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.211403+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.211459+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.214234+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.214401+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.214417+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.214450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.243225+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.264158+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.264192+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.528974+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:24.528981+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.671646+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.712426+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.713883+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.713975+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.741382+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.834218+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.834300+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.851353+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:33:24.852156+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:24.945192+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:25.405778+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:25.405824+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:25.584469+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:25.819384+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:25.826994+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:26.067116+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:26.067876+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:26.067907+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:26.995039+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.036711+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.041082+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.355529+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.428349+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.526864+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.671107+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.865119+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.880509+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.880547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.881047+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.946025+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.946129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.946175+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.987801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.987839+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:27.988080+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.988145+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.988517+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:27.988579+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.083798+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.133120+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.140223+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.140767+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.154611+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.155351+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.227594+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.228335+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.234644+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.234742+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.271296+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.449386+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.500202+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.500832+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.501583+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.501635+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.507287+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.508038+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.552201+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.552378+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:28.552866+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:28.553372+00:00", "trade", 12.55, 13.0]
["2026-09-28T13:33:28.836556+00:00", "trade", 12.54, 4700.0]
["2026-09-28T13:33:28.896843+00:00", "trade", 12.5471, 5.0]
["2026-09-28T13:33:28.984423+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.984822+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.984903+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.984914+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.985002+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.985054+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.985071+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:33:28.985465+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.992060+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.992874+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.992898+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:28.992947+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:33:28.992948+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:28.992949+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:28.993003+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:28.993018+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:28.993358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:28.993815+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:28.993897+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.025405+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.146024+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.146447+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.150962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.150964+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:29.150989+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.150997+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151005+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151011+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151026+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151047+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151194+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151235+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151249+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151256+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151263+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:29.151295+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:29.151319+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:33:29.151320+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:29.151322+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:33:29.151392+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151399+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151405+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151412+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151419+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151425+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151732+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.151841+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.152095+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.155450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.155898+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.155994+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.156079+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.257222+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.257250+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.554929+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.554959+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.636205+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.670347+00:00", "trade", 12.54, 19.0]
["2026-09-28T13:33:29.680686+00:00", "trade", 12.5332, 81.0]
["2026-09-28T13:33:29.698603+00:00", "trade", 12.5332, 1.0]
["2026-09-28T13:33:29.758399+00:00", "trade", 12.535, 500.0]
["2026-09-28T13:33:29.758425+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.758482+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.758505+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.758511+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.758518+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:29.758667+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:29.758667+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:29.758687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.758694+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.758701+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.758723+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.758798+00:00", "trade", 12.535, 500.0]
["2026-09-28T13:33:29.759243+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.759750+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.763909+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.779888+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:29.800970+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:30.614488+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:30.614753+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:30.702897+00:00", "trade", 12.5379, 1.0]
["2026-09-28T13:33:30.856330+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:30.856388+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:30.867257+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:33:30.924812+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.024226+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.143519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.143724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.143778+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.143850+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.143903+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:31.144000+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.144132+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.144132+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:31.144154+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144161+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144175+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144191+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144197+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144203+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144210+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144338+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.144708+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.145807+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.148595+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.148976+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.149155+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151205+00:00", "trade", 12.54, 62.0]
["2026-09-28T13:33:31.151207+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:33:31.151213+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151227+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:33:31.151232+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151238+00:00", "trade", 12.54, 457.0]
["2026-09-28T13:33:31.151240+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151247+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151253+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151260+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151282+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151289+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151296+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151695+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151731+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151745+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151784+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:31.151801+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:31.151802+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:31.151869+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.151876+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.151883+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.151890+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.151940+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.151996+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:33:31.151997+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.151998+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.151999+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:33:31.152003+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:33:31.152003+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.152007+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152013+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152020+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152044+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152048+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152054+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152083+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152090+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152443+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152466+00:00", "trade", 12.54, 226.0]
["2026-09-28T13:33:31.152513+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:31.152541+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:31.152575+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152592+00:00", "trade", 12.54, 190.0]
["2026-09-28T13:33:31.152701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152733+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:33:31.152733+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152740+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152753+00:00", "trade", 12.54, 63.0]
["2026-09-28T13:33:31.152759+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:31.152776+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152790+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.152797+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.152798+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:33:31.152800+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.152801+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:33:31.152802+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152824+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152874+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152902+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.152903+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:33:31.152903+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152909+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152939+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152967+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152979+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.152980+00:00", "trade", 12.54, 109.0]
["2026-09-28T13:33:31.153203+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.153221+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:31.153308+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.153308+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:31.153309+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.153431+00:00", "trade", 12.54, 37.0]
["2026-09-28T13:33:31.153523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.153593+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.153647+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.153669+00:00", "trade", 12.54, 268.0]
["2026-09-28T13:33:31.153803+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.153932+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.157120+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.157142+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.157155+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.157187+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.173215+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.180061+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.235801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236322+00:00", "trade", 12.55, 85.0]
["2026-09-28T13:33:31.236381+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:31.236381+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236383+00:00", "trade", 12.55, 137.0]
["2026-09-28T13:33:31.236384+00:00", "trade", 12.55, 63.0]
["2026-09-28T13:33:31.236419+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:31.236419+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:33:31.236461+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236461+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236468+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236474+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236488+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236495+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236503+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236553+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236658+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:31.236791+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:33:31.236792+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:31.236798+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:31.296383+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:31.296406+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:31.296415+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:31.296422+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:31.296443+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.296451+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.296458+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.296464+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.296471+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.296478+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.306142+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.309138+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.444624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.444650+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.774825+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.882770+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:31.965447+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:32.093090+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:32.316538+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:32.316555+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:33:32.316777+00:00", "trade", 12.55, 86.0]
["2026-09-28T13:33:32.334759+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:32.334792+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:32.360952+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.148067+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.148337+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.148368+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.148645+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.169865+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.225292+00:00", "trade", 12.5599, 198.0]
["2026-09-28T13:33:33.368584+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.368685+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.549523+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.642844+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.796887+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:33.934629+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:34.147427+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:34.378264+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:34.411064+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:33:34.835405+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026301+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:33:35.026301+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026322+00:00", "trade", 12.56, 3700.0]
["2026-09-28T13:33:35.026322+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026323+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:35.026336+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026343+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026349+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026356+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026362+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026368+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026375+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026381+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026389+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026537+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026786+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026811+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026818+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026825+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026832+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:35.026885+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:35.026886+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:33:35.026887+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:35.026898+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:35.026965+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026971+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026978+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026985+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026990+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026991+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.026998+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027006+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027022+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:33:35.027160+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:35.027181+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:35.027221+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:35.027222+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027326+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027383+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027489+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:35.027585+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.027843+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.028038+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.031354+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.039676+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.068126+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.126511+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.213405+00:00", "trade", 12.5901, 191.0]
["2026-09-28T13:33:35.529106+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.593964+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:35.615660+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.088130+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.088187+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.088259+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:33:36.088276+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.089242+00:00", "trade", 12.57, 210.0]
["2026-09-28T13:33:36.101630+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.124282+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.124519+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.124554+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.124774+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.124784+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.124891+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.125037+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.125113+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.125350+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.125398+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.125399+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.125429+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.125945+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.126087+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.126184+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.126286+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.126589+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.126616+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.127466+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.127853+00:00", "trade", 12.58, 315.0]
["2026-09-28T13:33:36.127912+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:33:36.128160+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:33:36.128163+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.139240+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:33:36.150186+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:33:36.161202+00:00", "trade", 12.575, 10.0]
["2026-09-28T13:33:36.430092+00:00", "trade", 12.5704, 500.0]
["2026-09-28T13:33:36.529987+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530191+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530193+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530205+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530219+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530225+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530232+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530239+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530252+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530259+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530269+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530272+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530272+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:33:36.530272+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530272+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530277+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530280+00:00", "trade", 12.57, 1100.0]
["2026-09-28T13:33:36.530281+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530287+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530295+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:33:36.530295+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530296+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530301+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530328+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:36.530340+00:00", "trade", 12.57, 99.0]
["2026-09-28T13:33:36.530340+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:36.530363+00:00", "trade", 12.57, 99.0]
["2026-09-28T13:33:36.530364+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:36.530378+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530396+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530414+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530423+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530431+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530446+00:00", "trade", 12.57, 71.0]
["2026-09-28T13:33:36.530469+00:00", "trade", 12.57, 28.0]
["2026-09-28T13:33:36.530470+00:00", "trade", 12.57, 97.0]
["2026-09-28T13:33:36.530476+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:33:36.530498+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:33:36.530499+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.530500+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.530500+00:00", "trade", 12.57, 188.0]
["2026-09-28T13:33:36.530528+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.530570+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530577+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530584+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530591+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530599+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530605+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.530807+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.531087+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.534327+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.534857+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.561192+00:00", "trade", 12.5644, 600.0]
["2026-09-28T13:33:36.601355+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.601385+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.700805+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:36.701312+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.701409+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.701770+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.701787+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.701804+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:36.705763+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:36.705766+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:33:36.784781+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:37.115886+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:37.116262+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:37.116285+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:37.116361+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:37.116663+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:37.208595+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:37.648566+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:37.893478+00:00", "trade", 12.5788, 1.0]
["2026-09-28T13:33:38.113834+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.113895+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.115400+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.115464+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.115479+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.115732+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.115850+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.284155+00:00", "trade", 12.5605, 395.0]
["2026-09-28T13:33:38.285016+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:33:38.290154+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.290402+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:38.565374+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:38.565852+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:38.576358+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:33:38.703200+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.703346+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.720126+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:38.742585+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.096357+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.096941+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.097376+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.097536+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.249408+00:00", "trade", 12.5771, 317.0]
["2026-09-28T13:33:39.251268+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:39.251276+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:33:39.302312+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.367687+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.390092+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:33:39.439265+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:33:39.525839+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554775+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.554776+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:33:39.554778+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:39.554787+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.554800+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554816+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554822+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554843+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554863+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554869+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554876+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.554882+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555032+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555039+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555045+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555052+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555059+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555065+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555071+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:33:39.555073+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.555075+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555079+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:33:39.555082+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555086+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555087+00:00", "trade", 12.56, 85.0]
["2026-09-28T13:33:39.555192+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555317+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555331+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555345+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555351+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555392+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.555393+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.555393+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:39.555393+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:39.555394+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.555395+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:33:39.555447+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.555475+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.555482+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.555772+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.555809+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.555955+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.563599+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.741106+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.769447+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.769603+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.769631+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.770065+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.770072+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.770079+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.770117+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.770424+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.801014+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.803554+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:33:39.873924+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.907678+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.908164+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.908209+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:39.954331+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.954811+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:39.955086+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.130029+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.130278+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.130292+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.130541+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.130673+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.140771+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.167566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.297375+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.297549+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.430921+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.431024+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.431286+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:40.714397+00:00", "trade", 12.555, 66.0]
["2026-09-28T13:33:41.048054+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.081916+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.081959+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.082213+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.082376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.082604+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.082840+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.147579+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:41.152919+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:41.153221+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:41.153734+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:42.028336+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.155461+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.394842+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.394922+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.395082+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.395090+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.395093+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.395284+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.395987+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.397270+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:42.398132+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:33:42.451937+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:42.452196+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:42.452411+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:33:42.453053+00:00", "trade", 12.555, 68.0]
["2026-09-28T13:33:42.519038+00:00", "trade", 12.555, 4.0]
["2026-09-28T13:33:42.525723+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:42.627432+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:33:45.640609+00:00", "trade", 12.555, 12.0]
["2026-09-28T13:33:46.470079+00:00", "trade", 12.5501, 200.0]
["2026-09-28T13:33:46.474511+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474535+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:33:46.474624+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:33:46.474645+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474654+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474670+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474677+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474692+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474792+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474802+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474856+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474862+00:00", "trade", 12.55, 13.0]
["2026-09-28T13:33:46.474879+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474887+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474908+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:46.474908+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474910+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.474919+00:00", "trade", 12.55, 639.0]
["2026-09-28T13:33:46.474922+00:00", "trade", 12.55, 87.0]
["2026-09-28T13:33:46.474943+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.474946+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474954+00:00", "trade", 12.55, 639.0]
["2026-09-28T13:33:46.474972+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:46.474999+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475025+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475032+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475048+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475055+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475056+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475072+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475106+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475115+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:46.475215+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:46.475252+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475296+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475403+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475410+00:00", "trade", 12.55, 13.0]
["2026-09-28T13:33:46.475413+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475437+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475444+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:33:46.475524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475675+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475688+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475734+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:46.475761+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:33:46.475784+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475793+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.475818+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.476011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.476017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.476019+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.476064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:46.477116+00:00", "trade", 12.545, 19.0]
["2026-09-28T13:33:46.477226+00:00", "trade", 12.545, 11.0]
["2026-09-28T13:33:46.477728+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:46.479053+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:33:46.662686+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:33:46.684484+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.052378+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.554917+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.555589+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.555596+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.555618+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:47.555641+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.556574+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.592746+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.642749+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.911762+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.912463+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.912751+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:47.958155+00:00", "trade", 12.5499, 10.0]
["2026-09-28T13:33:48.320826+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:48.456653+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:48.690142+00:00", "trade", 12.539, 740.0]
["2026-09-28T13:33:48.691070+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:48.813194+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:48.904340+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.087735+00:00", "trade", 12.54, 104.0]
["2026-09-28T13:33:49.087823+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:49.095950+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.107514+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.185422+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.185566+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.191597+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:49.191597+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.191615+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.191616+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:33:49.191623+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:49.191630+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191653+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191666+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191672+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191678+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191685+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191686+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:49.191700+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191708+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191715+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191721+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191728+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191735+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191944+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.191994+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192026+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:49.192074+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192102+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192109+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192115+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192121+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:49.192179+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:49.192181+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:49.192249+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.192256+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.192262+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.192759+00:00", "trade", 12.555, 5.0]
["2026-09-28T13:33:49.192934+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193548+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:49.193551+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193561+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:33:49.193602+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193617+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193638+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193666+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193926+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193983+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.193995+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.194034+00:00", "trade", 12.555, 95.0]
["2026-09-28T13:33:49.194035+00:00", "trade", 12.555, 32.0]
["2026-09-28T13:33:49.194052+00:00", "trade", 12.555, 98.0]
["2026-09-28T13:33:49.194738+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.194751+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.195350+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.196482+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.196534+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.196740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.199162+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:49.199923+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.205766+00:00", "trade", 12.555, 210.0]
["2026-09-28T13:33:49.520716+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.521120+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.521206+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:49.521418+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:49.521583+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:49.521841+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.521847+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521848+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521857+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521864+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521877+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521948+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:49.521949+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.521956+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:33:49.521961+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:33:49.521962+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:33:49.521964+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.522104+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:33:49.522410+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.525333+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:33:49.525374+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.526111+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.553117+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.553620+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.553691+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.569586+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.625180+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:49.755647+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.023803+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.023881+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.023905+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.023912+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.023942+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.024242+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.024936+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.024944+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.024974+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:50.024975+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.024990+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.025028+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.025064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.025097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.026469+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.026810+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.088218+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.136480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.137118+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.137460+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.137853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.137933+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138076+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138754+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:50.138755+00:00", "trade", 12.55, 75.0]
["2026-09-28T13:33:50.138757+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:33:50.138775+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138781+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138789+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138795+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138809+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138823+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138829+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.138885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139001+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139015+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139022+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139031+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:50.139031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139039+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:50.139039+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:33:50.139039+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139041+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139125+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139205+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139223+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139233+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139240+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:50.139312+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.139331+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:50.139383+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139389+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139396+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139402+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139409+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139499+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:50.139581+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:50.139582+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139588+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139649+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.139947+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.140004+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.140020+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.140110+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.147567+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.160862+00:00", "trade", 12.555, 12.0]
["2026-09-28T13:33:50.160890+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.161161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.161604+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.344392+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.539606+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.539694+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:33:50.550294+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.550301+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.550348+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:50.550350+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550368+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:50.550379+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550398+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550458+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550478+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:50.550492+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550511+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550570+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550590+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:50.550602+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:50.550632+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:51.007975+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:51.337546+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:51.337554+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.337575+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.337657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.337705+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.337718+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.337720+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338101+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338119+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338129+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338148+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338218+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338579+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338679+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.338699+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.338723+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.339365+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.339384+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.436085+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.436772+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.436782+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.436785+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:33:51.436786+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.436786+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.436808+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.436813+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.436816+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.436824+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.436846+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.437028+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.437242+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.437305+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.437358+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:33:51.438105+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.456923+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.458275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.482128+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976216+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976259+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976482+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.976483+00:00", "trade", 12.55, 299.0]
["2026-09-28T13:33:51.976485+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.976486+00:00", "trade", 12.55, 75.0]
["2026-09-28T13:33:51.976510+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976517+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976536+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976543+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976550+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976560+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976561+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.976563+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976564+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:33:51.976567+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:33:51.976567+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976569+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976576+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976627+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:33:51.976629+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976630+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.976630+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:51.976663+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:51.976669+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.976689+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.976730+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:33:51.976737+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976746+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976752+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976759+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976779+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976793+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976800+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976808+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.976815+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.977086+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.977157+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.977317+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.977409+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:33:51.977982+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:33:51.978001+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:51.981517+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.045475+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.045660+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.045688+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:52.045712+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.045719+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.045731+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.045998+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.046012+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.046449+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.050911+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.071628+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.076504+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.083223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.119152+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.151775+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.164042+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358116+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358137+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358152+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358160+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358193+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:52.358193+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358206+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358215+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358222+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358228+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358237+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358547+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.358559+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:33:52.363223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.365250+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.365276+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.366554+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.373091+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.373786+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:52.455524+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455579+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455599+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455606+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455681+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455701+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:52.455714+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455732+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455755+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455774+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455790+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455810+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:33:52.455821+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455853+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.455910+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:52.487406+00:00", "trade", 12.56, 48.0]
["2026-09-28T13:33:52.752059+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.056407+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.057070+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.057598+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:53.058387+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.058670+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.059439+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.240565+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.347039+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.347366+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.472600+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:53.516554+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:33:53.679231+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:53.758011+00:00", "trade", 12.555, 1000.0]
["2026-09-28T13:33:54.767854+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:54.767907+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:54.767977+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:55.412425+00:00", "trade", 12.5814, 99.0]
["2026-09-28T13:33:55.795967+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:55.796025+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:55.796074+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:55.796535+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:55.796606+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:55.873457+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.389864+00:00", "trade", 12.5599, 1450.0]
["2026-09-28T13:33:56.831758+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:33:56.882130+00:00", "trade", 12.555, 468.0]
["2026-09-28T13:33:56.955505+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:56.955566+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:56.955587+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:56.955590+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:33:56.955595+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:33:56.955608+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955615+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955621+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955629+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955636+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955654+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.955664+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.956041+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.956327+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.956767+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:56.957225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:57.055981+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:57.247283+00:00", "trade", 12.555, 1500.0]
["2026-09-28T13:33:58.036344+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:58.036370+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:58.114827+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:58.173528+00:00", "trade", 12.555, 225.0]
["2026-09-28T13:33:58.739578+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:58.740407+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:58.752634+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032321+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032323+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:33:59.032325+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:33:59.032327+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:33:59.032329+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032336+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032343+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032352+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032359+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032361+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032366+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032373+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:33:59.032380+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:59.032401+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:59.032408+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:59.032415+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:59.032422+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:33:59.032426+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:59.032426+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032429+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032449+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032470+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032485+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032493+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032500+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032880+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.032987+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.033120+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.033202+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:33:59.033324+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.033336+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.033492+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.033597+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.033771+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.033778+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.034040+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.034244+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.034300+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:33:59.034326+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:33:59.034705+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.034770+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.034881+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.034898+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.035589+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:33:59.036749+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.036768+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.037509+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.037979+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.046172+00:00", "trade", 12.5514, 20.0]
["2026-09-28T13:33:59.062022+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:33:59.062045+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.062067+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:33:59.062115+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.062300+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.062529+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.062614+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.063810+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.064659+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.074477+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:33:59.540963+00:00", "trade", 12.54, 13.0]
["2026-09-28T13:34:00.317892+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:34:00.318306+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:00.874970+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.231238+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:01.464487+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.465354+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.505485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.648577+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653791+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653798+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:01.653799+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653803+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653830+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653875+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:34:01.653877+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.653913+00:00", "trade", 12.53, 70.0]
["2026-09-28T13:34:01.653953+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:34:01.653975+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:34:01.653985+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.654028+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:01.654029+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.654086+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:34:01.654087+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:01.654087+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.654092+00:00", "trade", 12.53, 30.0]
["2026-09-28T13:34:01.654095+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:01.654128+00:00", "trade", 12.53, 270.0]
["2026-09-28T13:34:01.654130+00:00", "trade", 12.53, 30.0]
["2026-09-28T13:34:01.654130+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:01.654137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654146+00:00", "trade", 12.53, 35.0]
["2026-09-28T13:34:01.654170+00:00", "trade", 12.53, 29.0]
["2026-09-28T13:34:01.654170+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:34:01.654180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654221+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654235+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654257+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654523+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654596+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654694+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:34:01.654706+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.654950+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.655055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:01.655384+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.655402+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.656587+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.658451+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.708950+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:34:01.710659+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:34:01.712091+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:01.712577+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:34:01.712713+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:01.712798+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:01.721107+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:34:01.734326+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:34:01.780890+00:00", "trade", 12.52, 260.0]
["2026-09-28T13:34:01.792670+00:00", "trade", 12.52, 266.0]
["2026-09-28T13:34:01.840932+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:01.889934+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:01.895826+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:02.007489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.007960+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.007982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.007997+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.008037+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.008070+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:34:02.008119+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:02.009386+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:02.030154+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:02.030156+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:02.030162+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:02.030175+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030183+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030202+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030480+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030732+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.030742+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.030790+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.030842+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.031004+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.031573+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.032530+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:02.032679+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.034623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.035176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.170315+00:00", "trade", 12.5455, 13.0]
["2026-09-28T13:34:02.170596+00:00", "trade", 12.551, 13.0]
["2026-09-28T13:34:02.173771+00:00", "trade", 12.5453, 4.0]
["2026-09-28T13:34:02.213574+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.214031+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.214111+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.214163+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.230755+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.232665+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.288157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.288214+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.497709+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:34:02.509777+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.510444+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:02.585597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.249310+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.279609+00:00", "trade", 12.5167, 1000.0]
["2026-09-28T13:34:03.280433+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.348670+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.406812+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.414140+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.420769+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.441883+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:34:03.685662+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:34:03.685969+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:34:03.686322+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:34:03.686446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686468+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686474+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:03.686475+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686483+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:03.686490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686497+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686504+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686524+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:03.686534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686542+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686549+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686557+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:34:03.686568+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:03.686570+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686573+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:03.686582+00:00", "trade", 12.51, 237.0]
["2026-09-28T13:34:03.686584+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:03.686588+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:34:03.686652+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686659+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686665+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686673+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686792+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686802+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.686912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.687120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.687415+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.687506+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.687852+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.687980+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:03.688152+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:03.688307+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.688725+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.688747+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:03.688909+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:34:03.689160+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:03.689363+00:00", "trade", 12.515, 90.0]
["2026-09-28T13:34:03.689913+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:34:03.689975+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:34:03.690233+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.690622+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.690770+00:00", "trade", 12.505, 3400.0]
["2026-09-28T13:34:03.691821+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:34:03.716818+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.716825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.716843+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.717132+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.782178+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.784418+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:03.953952+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.954285+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.954458+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.960849+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.960890+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:03.961607+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:04.031492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:04.255220+00:00", "trade", 12.5099, 2000.0]
["2026-09-28T13:34:04.489694+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:04.567216+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:34:04.661521+00:00", "trade", 12.505, 99.0]
["2026-09-28T13:34:04.825642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.090500+00:00", "trade", 12.5099, 1000.0]
["2026-09-28T13:34:05.093147+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.112177+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.192363+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:05.769954+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:05.769956+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:34:05.769980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.769987+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770007+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770034+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770228+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770236+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770248+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:05.770255+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770262+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770268+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:34:05.770272+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770272+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770275+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:34:05.770275+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:34:05.770279+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770281+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:05.770288+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770301+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770371+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:05.770373+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770440+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770447+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:34:05.770448+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770454+00:00", "trade", 12.5, 494.0]
["2026-09-28T13:34:05.770455+00:00", "trade", 12.5, 106.0]
["2026-09-28T13:34:05.770475+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770516+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:05.770516+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770568+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:05.770577+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:34:05.770583+00:00", "trade", 12.5, 94.0]
["2026-09-28T13:34:05.770583+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.770600+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.770657+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:05.770709+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.770811+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.770916+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.770953+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.771119+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.771178+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.771255+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.771308+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:05.771403+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.771650+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.773584+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.774999+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.775329+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:34:05.804299+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.804325+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.804355+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:05.849802+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:06.024518+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:34:06.024519+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.024538+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024542+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024559+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024573+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024580+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024772+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024779+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024786+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024800+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024805+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.024807+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024810+00:00", "trade", 12.5, 24.0]
["2026-09-28T13:34:06.024814+00:00", "trade", 12.5, 218.0]
["2026-09-28T13:34:06.024815+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024822+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.024838+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:34:06.024855+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.024940+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025080+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025094+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025101+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025114+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025128+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025135+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025149+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:06.025151+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:34:06.025151+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:34:06.025151+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025151+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:06.025182+00:00", "trade", 12.5, 240.0]
["2026-09-28T13:34:06.025184+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.025185+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:34:06.025212+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.025228+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.025237+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.025245+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.025254+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.025261+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.025268+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.025581+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.025827+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.026269+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.029011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.029193+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:06.030242+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.030629+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.031066+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.031067+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:06.157341+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:06.267838+00:00", "trade", 12.4828, 1.0]
["2026-09-28T13:34:06.271401+00:00", "trade", 12.5, 148.0]
["2026-09-28T13:34:06.299094+00:00", "trade", 12.4828, 5.0]
["2026-09-28T13:34:06.471682+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:34:06.607062+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:07.084231+00:00", "trade", 12.5098, 500.0]
["2026-09-28T13:34:07.336411+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:34:08.341176+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:08.577276+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:08.613846+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:08.678462+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:08.712919+00:00", "trade", 12.4905, 149.0]
["2026-09-28T13:34:09.005830+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.462915+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:34:09.473063+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.473360+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.484689+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.484698+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.484848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.485237+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.485258+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.485265+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.485349+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:34:09.485373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.485415+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.486308+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.494915+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.495251+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.526685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.526770+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.526797+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.526812+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:09.527092+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.527582+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.708549+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:09.913776+00:00", "trade", 12.5, 1845.0]
["2026-09-28T13:34:09.970528+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:34:10.144521+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.170025+00:00", "trade", 12.494, 1.0]
["2026-09-28T13:34:10.265710+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.270442+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.271395+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.276873+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277237+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:10.277258+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277567+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:34:10.277623+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277689+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277767+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:34:10.277792+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277799+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277806+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277814+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277825+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277841+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277868+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:10.277878+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277886+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277900+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277915+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.277916+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:10.277936+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.277936+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:10.277975+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.277983+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.277989+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.278003+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.278010+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.278024+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.278140+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278213+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278214+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278214+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278216+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278217+00:00", "trade", 12.49, 38.0]
["2026-09-28T13:34:10.278220+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278221+00:00", "trade", 12.49, 355.0]
["2026-09-28T13:34:10.278221+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:34:10.278223+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278227+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278233+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278242+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278256+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278265+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278523+00:00", "trade", 12.495, 205.0]
["2026-09-28T13:34:10.278536+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278542+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:34:10.278795+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278797+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:10.278814+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:34:10.278816+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:10.278816+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:34:10.278816+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.278856+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:34:10.278897+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.278904+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.278911+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.278935+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.279663+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.279670+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.279677+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.279992+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.280445+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.280509+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.287099+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.287368+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.288514+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:10.288517+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.288521+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.289018+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.289025+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.289479+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.293569+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295612+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295613+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.295614+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.295615+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.295620+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295648+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295654+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295668+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295676+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295682+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295715+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295867+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295889+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.295890+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.295896+00:00", "trade", 12.5, 56.0]
["2026-09-28T13:34:10.295924+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:34:10.295959+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.295991+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.296000+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.296026+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296033+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296040+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296046+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296069+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296075+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296192+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296232+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:34:10.296373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.296780+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.297096+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.297254+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.297358+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.297757+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.313010+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.313492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385376+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385439+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385440+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.385441+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.385442+00:00", "trade", 12.5, 38.0]
["2026-09-28T13:34:10.385446+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.385461+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385468+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385476+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385496+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385502+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385522+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385655+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385697+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385698+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:34:10.385720+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:10.385726+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:34:10.385727+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.385727+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385729+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.385742+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:10.385749+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:10.385763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385770+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385776+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385783+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385789+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.385987+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.386024+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.386038+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.386039+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.386053+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.386137+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:10.386239+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:10.386328+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:10.386330+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.389303+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.389770+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.389782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.389793+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.396593+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.397337+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.486970+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.603408+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:34:10.763370+00:00", "trade", 12.51, 11.0]
["2026-09-28T13:34:10.763379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.763447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.763966+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.764432+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.935980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:10.936063+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:34:10.936064+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242096+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:34:11.242116+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242124+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242138+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242144+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242151+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242342+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242375+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:34:11.242393+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:11.242582+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242647+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:11.242682+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:11.242685+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:11.242722+00:00", "trade", 12.51, 68.0]
["2026-09-28T13:34:11.242723+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:11.242739+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242759+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242765+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242773+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242780+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242796+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242804+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242811+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.242893+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:34:11.242936+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.243070+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.243162+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:34:11.243224+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.243260+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.243270+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.243286+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.247132+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.273609+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.273634+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.273641+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.273757+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.274390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.274582+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.274959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.275010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.527993+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.528003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.528022+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.895729+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:34:11.994665+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:11.994692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:12.061365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:12.245288+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:12.457601+00:00", "trade", 12.52, 56.0]
["2026-09-28T13:34:13.341992+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.342020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.342074+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.342083+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.342804+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.348320+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411712+00:00", "trade", 12.52, 742.0]
["2026-09-28T13:34:13.411712+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411732+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:13.411739+00:00", "trade", 12.52, 757.0]
["2026-09-28T13:34:13.411739+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411740+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:13.411761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411769+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411776+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411780+00:00", "trade", 12.52, 299.0]
["2026-09-28T13:34:13.411782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411802+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411809+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411815+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411821+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.411966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:13.412074+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:13.412110+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:13.412115+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:13.412140+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:13.412216+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.412223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.412229+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.412236+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.412266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.412355+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:13.412356+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:34:13.412410+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:13.412425+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:13.412474+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:13.412476+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:34:13.412954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.415932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.416830+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.421510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.430952+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.440839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:13.756639+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.757432+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.763981+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.767677+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.768125+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.772960+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:13.953781+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:14.226194+00:00", "trade", 12.5382, 199.0]
["2026-09-28T13:34:14.679833+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:14.970382+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:14.972476+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:14.972501+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:14.972531+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:14.972821+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:14.972878+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:14.973014+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:14.973287+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:15.005044+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.026488+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:34:15.377604+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.378110+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.378260+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.378314+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.378392+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.378413+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.378861+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.396815+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.410045+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:34:15.410047+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.410061+00:00", "trade", 12.5376, 200.0]
["2026-09-28T13:34:15.410095+00:00", "trade", 12.54, 92.0]
["2026-09-28T13:34:15.410125+00:00", "trade", 12.5376, 92.0]
["2026-09-28T13:34:15.410264+00:00", "trade", 12.5376, 88.0]
["2026-09-28T13:34:15.410439+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.410600+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.410667+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.411013+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.411070+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.411101+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.411155+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:34:15.411178+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:34:15.411187+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:15.411187+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.411296+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:34:15.411514+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.411989+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.421152+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.421527+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.421864+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.425792+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.428364+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:34:15.428581+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:34:15.428581+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:15.428583+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.428637+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.428654+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.435816+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.435873+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:15.436259+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.436266+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:15.436437+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:34:15.436527+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:34:15.801798+00:00", "trade", 12.5485, 4000.0]
["2026-09-28T13:34:15.946983+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:16.092330+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:16.092331+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:16.092344+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:16.092349+00:00", "trade", 12.54, 38.0]
["2026-09-28T13:34:16.092383+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:16.134020+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:16.149042+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:16.215251+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:34:16.234557+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:16.411550+00:00", "trade", 12.53, 1205.0]
["2026-09-28T13:34:16.737155+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:16.737471+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:17.186534+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:17.687792+00:00", "trade", 12.5401, 10.0]
["2026-09-28T13:34:18.251962+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:18.253110+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:18.253132+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.253138+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.253449+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.253456+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.253914+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.253921+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.254141+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.258151+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.260166+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.260195+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.291255+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.291282+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.480130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.480218+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:34:18.480219+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:18.480276+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:34:18.480284+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:34:18.480309+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:18.480613+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:34:18.481071+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:34:18.481880+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:18.727810+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:18.753345+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:18.754035+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:34:18.754397+00:00", "trade", 12.5635, 1.0]
["2026-09-28T13:34:18.765979+00:00", "trade", 12.54, 189.0]
["2026-09-28T13:34:18.998317+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:34:19.124790+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:19.125173+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:19.125780+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:34:19.154879+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:19.154886+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154894+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154901+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154907+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154916+00:00", "trade", 12.53, 56.0]
["2026-09-28T13:34:19.154926+00:00", "trade", 12.53, 205.0]
["2026-09-28T13:34:19.154926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154929+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154936+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154942+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154948+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154955+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154968+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154983+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.154990+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155012+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155048+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155165+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155171+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155178+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155192+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155199+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155206+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155213+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155222+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:34:19.155271+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:34:19.155274+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:34:19.155307+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155387+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155393+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155413+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155425+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:34:19.155427+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155587+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155726+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:19.155733+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:19.155740+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:19.155824+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:19.155825+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.155872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156079+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:19.156145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156149+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:19.156157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156300+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156603+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156619+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156625+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156733+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.156807+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.156975+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.157039+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.160719+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.161186+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.161637+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.162092+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.162549+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.163007+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.163098+00:00", "trade", 12.51, 58.0]
["2026-09-28T13:34:19.163135+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.163143+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.163371+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:19.164901+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.171613+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.228955+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.229462+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.272773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.452862+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.542834+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:34:19.638405+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.747551+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:34:19.785510+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:34:19.811489+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.811521+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.811569+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:34:19.811724+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.811741+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.812236+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:34:19.812236+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.812398+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.812769+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.812810+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:19.813205+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:19.813712+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.813715+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:19.813803+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.813810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.813993+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.814557+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.814577+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.814607+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.814995+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.815360+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.815461+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.815998+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.871310+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.871460+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.871524+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.871753+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:19.871790+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.911773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:19.920399+00:00", "trade", 12.5628, 99.0]
["2026-09-28T13:34:19.965341+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:20.154899+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:20.155356+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:20.155363+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:20.155659+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:20.231400+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:20.302634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:20.734092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:21.538525+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:21.735846+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:34:22.287908+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.287915+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.287922+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.287936+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.287943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.287963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.288005+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:34:22.288008+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:22.288008+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:34:22.288008+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:22.288008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.288012+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:34:22.288023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.288049+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:22.288173+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:22.288230+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:22.288251+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:22.288269+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288462+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288525+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288636+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288716+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288900+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288920+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.288970+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.289165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.289622+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.293648+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.293713+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.294010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.294422+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.313198+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.313205+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.313435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.313564+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.313617+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.313898+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.314354+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.314837+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:22.315989+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:22.315989+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:22.315989+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.316069+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.316103+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.316146+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.316432+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.316565+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.327908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.327961+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.328014+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.328163+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.328198+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.328737+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:22.328749+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.328778+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.328784+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.328793+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:34:22.328803+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.328804+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:22.328816+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:22.328824+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:34:22.328865+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:22.328866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.329036+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.329199+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.333621+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.334080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.334532+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.361316+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.361731+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.362155+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.406921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:22.519999+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:22.531752+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:22.532225+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:22.532386+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:22.553186+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:22.636581+00:00", "trade", 12.5224, 22.0]
["2026-09-28T13:34:22.687797+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:23.350335+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.351091+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:23.351445+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:23.387445+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:23.495342+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.495824+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.815634+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.815672+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.815697+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:23.816237+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.668133+00:00", "trade", 12.52, 178.0]
["2026-09-28T13:34:24.669305+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.740955+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.740987+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.741041+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:34:24.741071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.741205+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:24.741242+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:24.741511+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:24.741704+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:24.742046+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.742064+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.742083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.742094+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.742153+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:34:24.742666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.742710+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.773528+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.773560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.932896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:24.977121+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:25.207098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:25.207248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:34:25.804287+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:25.804300+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.804372+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.804412+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.804590+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.804990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805090+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805235+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805273+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805327+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805349+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805377+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:25.805640+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.805794+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.806012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:25.806301+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.018249+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.018580+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.261164+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.261378+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.529738+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:34:26.529978+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.530011+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:34:26.530035+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.530057+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.540552+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.540634+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.540866+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.540895+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.541164+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.541351+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.542063+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.542826+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.543578+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.544331+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.579139+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.579625+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.579902+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.580400+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.580643+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.607713+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.608392+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.608444+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.619599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.620348+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:26.626217+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:26.752125+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:34:26.772348+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:26.965697+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:34:26.966498+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.029666+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.030029+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.045805+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.045834+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.045860+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.046348+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:27.046395+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.046550+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:27.046588+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.046643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.046833+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:27.047189+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.050755+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.328490+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:27.540277+00:00", "trade", 12.51, 11.0]
["2026-09-28T13:34:27.731253+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:27.731646+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.065140+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:28.359310+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.359321+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.359892+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.368277+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.425447+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.429340+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.473937+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.674087+00:00", "trade", 12.5152, 2502.0]
["2026-09-28T13:34:28.679588+00:00", "trade", 12.5152, 1.0]
["2026-09-28T13:34:28.758451+00:00", "trade", 12.5007, 1202.0]
["2026-09-28T13:34:28.759234+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.762052+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.767832+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.767947+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.768395+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.768720+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:28.768826+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.769288+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.769296+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.769755+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.772873+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.772927+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.772939+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.773304+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.860750+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.871107+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.871174+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.894188+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.894211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.905554+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:28.926853+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.051879+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.236116+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371889+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:29.371930+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:34:29.371930+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371932+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:29.371933+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:34:29.371934+00:00", "trade", 12.5, 689.0]
["2026-09-28T13:34:29.371937+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371950+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371958+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371964+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371971+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371978+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371984+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.371997+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.372016+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.372175+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.372182+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.372208+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:34:29.372243+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:29.372268+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:29.372276+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:29.372283+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:29.372290+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:29.372299+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:34:29.372299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372303+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372309+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372317+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372637+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372641+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.372907+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.373115+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.373648+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.376849+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.400587+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.596363+00:00", "trade", 12.5, 4000.0]
["2026-09-28T13:34:29.602004+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.884260+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.985392+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:29.985480+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:30.004530+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:30.154636+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:30.468564+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:34:30.469295+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:34:30.602534+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:30.967087+00:00", "trade", 12.4978, 94.0]
["2026-09-28T13:34:30.967881+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:30.983312+00:00", "trade", 12.4978, 1.0]
["2026-09-28T13:34:31.021673+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:31.128111+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:31.682019+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.169678+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.475777+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.489804+00:00", "trade", 12.495, 19.0]
["2026-09-28T13:34:32.518605+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:32.642981+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:32.643668+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.646904+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.666991+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.967076+00:00", "trade", 12.495, 9000.0]
["2026-09-28T13:34:32.967896+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:33.284309+00:00", "trade", 12.4999, 1000.0]
["2026-09-28T13:34:33.409251+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:33.414140+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:33.536906+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:33.537239+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:33.993619+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.246368+00:00", "trade", 12.5551, 758.0]
["2026-09-28T13:34:34.252671+00:00", "trade", 12.5165, 257.0]
["2026-09-28T13:34:34.252914+00:00", "trade", 12.495, 145.0]
["2026-09-28T13:34:34.480758+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.481108+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.535100+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.539308+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.635310+00:00", "trade", 12.495, 8.0]
["2026-09-28T13:34:34.856615+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.898551+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:35.559566+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:35.560379+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:35.696072+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.038804+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:34:36.428530+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.428928+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:34:36.428955+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:36.428975+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.428982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.429080+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.429326+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.429426+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:36.429427+00:00", "trade", 12.5, 101.0]
["2026-09-28T13:34:36.429427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.429481+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:36.430192+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:36.430196+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:36.430261+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.430268+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.430415+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.430466+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.430526+00:00", "trade", 12.5, 98.0]
["2026-09-28T13:34:36.430573+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:34:36.430926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.431029+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.431470+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.509485+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.510276+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:36.510341+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:36.510375+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:36.510386+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.542145+00:00", "trade", 12.5, 7000.0]
["2026-09-28T13:34:36.542920+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:36.952512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.144667+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.145515+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.335473+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.336413+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.402723+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.431625+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:37.648201+00:00", "trade", 12.5077, 100.0]
["2026-09-28T13:34:37.845731+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:34:37.882950+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.029618+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:38.029998+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:34:38.030215+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030267+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:38.030287+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030294+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030301+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030307+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030322+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030329+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030596+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:34:38.030609+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030616+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030644+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:34:38.030742+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030843+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030847+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:34:38.030848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030853+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030860+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030881+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030890+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030897+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030925+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:38.030963+00:00", "trade", 12.51, 140.0]
["2026-09-28T13:34:38.030963+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:38.031002+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:34:38.031031+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031038+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031045+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031058+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031128+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:34:38.031148+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031344+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031361+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031369+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031519+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.031859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.035502+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.035523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.059914+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.060734+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.060757+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.061070+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.070053+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.111719+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.116077+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:34:38.116881+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.322880+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.323607+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.324092+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.324397+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.335014+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.335575+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.345779+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.346529+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.346741+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:38.382650+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.383350+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.533375+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.568149+00:00", "trade", 12.5101, 2000.0]
["2026-09-28T13:34:38.568941+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.569696+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.569708+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.587124+00:00", "trade", 12.52, 134.0]
["2026-09-28T13:34:38.587288+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:34:38.599369+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.599905+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:38.608990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:38.673651+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:39.166500+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:39.166540+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:39.167309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:39.212354+00:00", "trade", 12.5114, 1.0]
["2026-09-28T13:34:39.212674+00:00", "trade", 12.5114, 526.0]
["2026-09-28T13:34:39.236032+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:34:39.632602+00:00", "trade", 12.51, 3700.0]
["2026-09-28T13:34:39.644046+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:34:39.725954+00:00", "trade", 12.515, 9000.0]
["2026-09-28T13:34:39.750753+00:00", "trade", 12.5114, 1.0]
["2026-09-28T13:34:39.784552+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:34:40.056531+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.056809+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.056918+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.057364+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.057384+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.057455+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.057594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.057811+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.057932+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.061364+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.088699+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.088980+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.089088+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.089480+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.091176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.091741+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.094283+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.095034+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.104101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.104574+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.104762+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.105025+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:34:40.113511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.170422+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.170556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.184430+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:40.200199+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:40.255273+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.289797+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.399966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.400047+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.400051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.400636+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:34:40.412626+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:34:40.412742+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:34:40.412749+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:34:40.412807+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:40.412809+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:40.412809+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:40.412810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.413236+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.413260+00:00", "trade", 12.505, 149.0]
["2026-09-28T13:34:40.413414+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.413873+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.416869+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.421875+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.422380+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.422482+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:34:40.422496+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.422540+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.422850+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.447315+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.447772+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.464744+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.535637+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:40.988612+00:00", "trade", 12.5076, 50.0]
["2026-09-28T13:34:41.057594+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:41.191844+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:34:42.511642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:43.281423+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:34:43.846396+00:00", "trade", 12.5473, 97.0]
["2026-09-28T13:34:44.079994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:44.316546+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:44.316643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:44.317159+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:34:44.317180+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:44.728059+00:00", "trade", 12.5051, 95.0]
["2026-09-28T13:34:44.728452+00:00", "trade", 12.5051, 1.0]
["2026-09-28T13:34:44.954331+00:00", "trade", 12.505, 46.0]
["2026-09-28T13:34:44.956378+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:34:44.957920+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:34:45.818447+00:00", "trade", 12.5, 38.0]
["2026-09-28T13:34:45.818517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818540+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818545+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818830+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818838+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818846+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.818952+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.819030+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.819868+00:00", "trade", 12.505, 43.0]
["2026-09-28T13:34:45.838621+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.847580+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.847610+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.935957+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988390+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988398+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988404+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988413+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:34:45.988414+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988421+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988422+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:34:45.988429+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988528+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988556+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988564+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988720+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:45.988720+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:45.988753+00:00", "trade", 12.5, 31.0]
["2026-09-28T13:34:45.988753+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:45.988787+00:00", "trade", 12.5, 69.0]
["2026-09-28T13:34:45.988811+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.988827+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.988839+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989022+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989194+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989268+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989522+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989647+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989662+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989713+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989727+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.989896+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996131+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996133+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:34:45.996133+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:45.996168+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996192+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:45.996199+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:45.996203+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996361+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:45.996396+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996603+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996604+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996610+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996651+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996665+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996679+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996686+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996692+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996699+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996704+00:00", "trade", 12.49, 39.0]
["2026-09-28T13:34:45.996706+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996708+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996709+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996709+00:00", "trade", 12.49, 39.0]
["2026-09-28T13:34:45.996709+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:34:45.996710+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996712+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996713+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996720+00:00", "trade", 12.49, 23.0]
["2026-09-28T13:34:45.996720+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996720+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996721+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:34:45.996726+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996732+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996733+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996740+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996742+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:45.996790+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:45.996804+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:45.996826+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:45.996834+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.996836+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:45.996839+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:45.996875+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996939+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996953+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996960+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996966+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.996974+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997040+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997098+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997196+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997662+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:34:45.997662+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997663+00:00", "trade", 12.49, 125.0]
["2026-09-28T13:34:45.997669+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.997670+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997680+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997683+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:45.997686+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.997690+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997726+00:00", "trade", 12.49, 103.0]
["2026-09-28T13:34:45.997726+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997833+00:00", "trade", 12.49, 33.0]
["2026-09-28T13:34:45.997834+00:00", "trade", 12.49, 52.0]
["2026-09-28T13:34:45.997836+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:34:45.997844+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.997889+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.998006+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:45.998095+00:00", "trade", 12.49, 103.0]
["2026-09-28T13:34:46.000629+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.001681+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.002740+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.020531+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.029990+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.030014+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.030041+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.030662+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.056579+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.127103+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.299262+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.472017+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.484241+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.489743+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.543792+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.589767+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.825462+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.843275+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.843422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.980299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.998104+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:34:47.024743+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.040467+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.049228+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.049503+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.050126+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.050215+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.050279+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.155806+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.156532+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.162512+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.162860+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.272211+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.286923+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.287499+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.298227+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.349355+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.349383+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.349741+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.363536+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.386407+00:00", "trade", 12.495, 1500.0]
["2026-09-28T13:34:47.415474+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.492436+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.492894+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.712821+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.755688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.843688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.843821+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.850635+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.851085+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.979248+00:00", "trade", 12.4914, 1.0]
["2026-09-28T13:34:48.008845+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.154079+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.154773+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.180200+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.338085+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.339930+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.365039+00:00", "trade", 12.495, 400.0]
["2026-09-28T13:34:48.365068+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.365422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.389007+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.389366+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.029128+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.029961+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.134225+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:34:49.181078+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.222465+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.222513+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.350602+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.566604+00:00", "trade", 12.4999, 645.0]
["2026-09-28T13:34:49.660230+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.809073+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.872806+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:49.950027+00:00", "trade", 12.5105, 20.0]
["2026-09-28T13:34:49.950100+00:00", "trade", 12.5097, 99.0]
["2026-09-28T13:34:49.950638+00:00", "trade", 12.5099, 19.0]
["2026-09-28T13:34:49.962368+00:00", "trade", 12.5045, 31.0]
["2026-09-28T13:34:50.007826+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:34:50.007976+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.019736+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.045820+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.046086+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.188287+00:00", "trade", 12.4901, 190.0]
["2026-09-28T13:34:50.188334+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.248611+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.306025+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.306058+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.640384+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.860455+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.866417+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.866893+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.867146+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.023176+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:34:51.376512+00:00", "trade", 12.4977, 517.0]
["2026-09-28T13:34:51.556744+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:51.557147+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.557159+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:51.557287+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:51.557552+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:51.557729+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:51.557900+00:00", "trade", 12.49, 70.0]
["2026-09-28T13:34:51.557999+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:51.558016+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:51.558498+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:51.563119+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:51.608365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.608422+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:34:51.608423+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:34:51.608442+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.608450+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.608470+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.608476+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.608483+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.613473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.638721+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.638746+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.913584+00:00", "trade", 12.4901, 500.0]
["2026-09-28T13:34:52.092602+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.529908+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.530203+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.530324+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.616307+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.996048+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.009448+00:00", "trade", 12.495, 8.0]
["2026-09-28T13:34:53.010522+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010893+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.010894+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:53.010895+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:34:53.010897+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.010900+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.010936+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010943+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010950+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010957+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010971+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010978+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010984+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010992+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.010997+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:34:53.010997+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.010999+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.011004+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:53.011005+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:53.011005+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.011013+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.011019+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011026+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011033+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011039+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011052+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011059+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.011071+00:00", "trade", 12.5, 93.0]
["2026-09-28T13:34:53.011074+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:53.011074+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.011074+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:34:53.011075+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011078+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.011082+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.011366+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:34:53.011429+00:00", "trade", 12.5, 154.0]
["2026-09-28T13:34:53.011429+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011476+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011581+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011597+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011823+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011824+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011937+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.011955+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:34:53.012115+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:34:53.012322+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.015991+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021949+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.021951+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.021970+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021977+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021984+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021991+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.021997+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.022018+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.022042+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.022526+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.022530+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:53.022531+00:00", "trade", 12.51, 95.0]
["2026-09-28T13:34:53.022550+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:53.022552+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:34:53.022581+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:53.022582+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:53.022682+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.026969+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.027887+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.027888+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.027913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.027919+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.027926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.027932+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028348+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028361+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028381+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028414+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028454+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028462+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028486+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:34:53.028487+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.028631+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:34:53.028750+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028759+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028777+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:34:53.028785+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028789+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:34:53.028803+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:53.028804+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:34:53.028808+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:53.028809+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.028809+00:00", "trade", 12.51, 1075.0]
["2026-09-28T13:34:53.028823+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028829+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:34:53.028900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.028979+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:34:53.029059+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.029279+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.029481+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.032977+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.033706+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:34:53.033725+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:53.034126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.038762+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.060975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.061001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.076481+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.083896+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:53.152075+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.152101+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.152446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.290816+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:34:54.130839+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:34:54.179767+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:54.293352+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.051637+00:00", "trade", 12.508, 100.0]
["2026-09-28T13:34:55.149007+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.186821+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.273930+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.288275+00:00", "trade", 12.5051, 1.0]
["2026-09-28T13:34:55.342044+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.527838+00:00", "trade", 12.5099, 2000.0]
["2026-09-28T13:34:55.694120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:56.384951+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:34:56.690126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:56.736702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:56.881144+00:00", "trade", 12.504, 740.0]
["2026-09-28T13:34:57.043048+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615100+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615108+00:00", "trade", 12.5, 646.0]
["2026-09-28T13:34:57.615108+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615116+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615135+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:57.615137+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615138+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615146+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615153+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615167+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615174+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615188+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615201+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615209+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615210+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:34:57.615223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.615258+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615274+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615281+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615289+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615303+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615309+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615316+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.615504+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.615505+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.615754+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.615910+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.616160+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.616325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.616429+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.616707+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.617176+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.619561+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.619569+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.640855+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.999400+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.017994+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:58.541219+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:34:58.549027+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.549029+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:58.549030+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.549047+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.549168+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:58.549225+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:58.549234+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.549241+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.549493+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:58.549524+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.549599+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.549670+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.549964+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.550478+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.552217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.557838+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559389+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:34:58.559390+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:58.559410+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:58.559415+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559422+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559428+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559435+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559448+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559455+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559462+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559486+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:58.559488+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:58.559497+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559501+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:58.559504+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559511+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559560+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559574+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559783+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559790+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559797+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559806+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559812+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559815+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:34:58.559816+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:58.559817+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:58.559818+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:34:58.559833+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559854+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559861+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559867+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:58.559871+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:58.559885+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559887+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:58.559889+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:58.559898+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:58.559901+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559922+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.559941+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560034+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:58.560112+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560216+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560313+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560386+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560406+00:00", "trade", 12.48, 45.0]
["2026-09-28T13:34:58.560747+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560826+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:58.560827+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560827+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560835+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:58.560866+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.560952+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:34:58.560959+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:58.561037+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:58.561037+00:00", "trade", 12.48, 38.0]
["2026-09-28T13:34:58.561038+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:58.561038+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.561444+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.561528+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.561636+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.562152+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.565186+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.565193+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.565469+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.565676+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.565736+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.566224+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.570165+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.570899+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.571012+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.571497+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:58.582444+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:58.582906+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:58.693024+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:34:58.717868+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:00.052710+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:00.068621+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:00.226039+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:01.799046+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:01.799110+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:01.799255+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.056710+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:35:02.056751+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056759+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056766+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056773+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056780+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056786+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056793+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056799+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056806+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056812+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:02.056815+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:02.056816+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.057063+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.057271+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.057410+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.057784+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.057820+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.058128+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.059000+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.059049+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.059408+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.064377+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.161040+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.451765+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.465678+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.525178+00:00", "trade", 12.4755, 5000.0]
["2026-09-28T13:35:02.623305+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:35:02.623306+00:00", "trade", 12.48, 58.0]
["2026-09-28T13:35:02.623308+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:02.623311+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623311+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623314+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623346+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623353+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623359+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623366+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623372+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623379+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623386+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623392+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623399+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623406+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623580+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623594+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623601+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623608+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623616+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623628+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623630+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623714+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623714+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623715+00:00", "trade", 12.48, 60.0]
["2026-09-28T13:35:02.623767+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623779+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623789+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623829+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623847+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623858+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623864+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623884+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:02.623885+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623909+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623911+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:35:02.623911+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:35:02.623912+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623913+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:02.623916+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:02.623916+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:02.623970+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:02.623984+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.623991+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.623998+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624005+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624009+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624029+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624048+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624306+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624316+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624335+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624359+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624375+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624520+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624527+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624537+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624586+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.624742+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.627383+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.628346+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.633087+00:00", "trade", 12.49, 4000.0]
["2026-09-28T13:35:02.633867+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.634400+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.643120+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.679290+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.685511+00:00", "trade", 12.5803, 94.0]
["2026-09-28T13:35:02.776249+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.776698+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.776761+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:02.916327+00:00", "trade", 12.5626, 3.0]
["2026-09-28T13:35:03.267788+00:00", "trade", 12.485, 5000.0]
["2026-09-28T13:35:03.322212+00:00", "trade", 12.485, 318.0]
["2026-09-28T13:35:03.486908+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.487236+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.487254+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.487261+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:03.487269+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.487365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.487817+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.487963+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.488145+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:35:03.488145+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:03.488146+00:00", "trade", 12.49, 58.0]
["2026-09-28T13:35:03.488165+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488172+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488178+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488207+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488724+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488846+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.488912+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.522030+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.529472+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.546390+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.550993+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:03.551313+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.551346+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.551374+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.551398+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.551400+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:03.551400+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:35:03.551400+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.551420+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.551451+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:03.551998+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.552936+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.553395+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.568672+00:00", "trade", 12.49, 96.0]
["2026-09-28T13:35:03.568710+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:35:03.568743+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.568750+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.568958+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.568985+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.568991+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.569054+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.569079+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.569095+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.569148+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:03.569234+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:03.569256+00:00", "trade", 12.49, 96.0]
["2026-09-28T13:35:03.569299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569313+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569320+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569389+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569439+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569555+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.569569+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.570694+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.570886+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:03.573411+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.573781+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.573896+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.574156+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.574650+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.575122+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.575604+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.577121+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.577609+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.592037+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.599303+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.603513+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.603532+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:03.604107+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.604185+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.604256+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.604626+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:03.607026+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:03.754678+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:03.754759+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.755130+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.013558+00:00", "trade", 12.5626, 1.0]
["2026-09-28T13:35:04.183067+00:00", "trade", 12.4903, 80.0]
["2026-09-28T13:35:04.204401+00:00", "trade", 12.4903, 1.0]
["2026-09-28T13:35:04.777799+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:04.782081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.782111+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.782443+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.782538+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.782965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.855996+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.020900+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.378754+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.378810+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.378825+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379005+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379013+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379032+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.379055+00:00", "trade", 12.5, 280.0]
["2026-09-28T13:35:05.379055+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379238+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379255+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379262+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379269+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379276+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379282+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379289+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379297+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379332+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.379340+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.379340+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:05.379404+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:05.379408+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379419+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379433+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379440+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379463+00:00", "trade", 12.5, 183.0]
["2026-09-28T13:35:05.379517+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:05.379525+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:05.379548+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379600+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379739+00:00", "trade", 12.505, 191.0]
["2026-09-28T13:35:05.379763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379837+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379861+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379868+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.379927+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.380077+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.385732+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.488220+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.963890+00:00", "trade", 12.5786, 1.0]
["2026-09-28T13:35:05.965556+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.590877+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.591559+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.655205+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:06.655241+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:06.655392+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:06.655399+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.655405+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.655421+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:06.655434+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.655440+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:35:06.655442+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:06.655442+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:06.655540+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655563+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655569+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655599+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655925+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.655991+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.656042+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.657595+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.739681+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.787473+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:35:06.787978+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:35:06.789627+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:06.827769+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:35:06.898728+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.008016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.109761+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:35:07.361317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.368378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.370562+00:00", "trade", 12.515, 646.0]
["2026-09-28T13:35:07.518400+00:00", "trade", 12.5178, 500.0]
["2026-09-28T13:35:07.539156+00:00", "trade", 12.515, 1900.0]
["2026-09-28T13:35:07.548409+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.548784+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:35:07.548800+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.551358+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.551371+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.551380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.584027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:07.584178+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:08.021392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.163963+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.164024+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.637030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.675995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.719847+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.763867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.879231+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.918417+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.975987+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976005+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:08.976005+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976010+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:08.976013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976023+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976031+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976037+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976050+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.976055+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:08.976055+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:08.976056+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976063+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976077+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976454+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:35:08.976516+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976536+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976564+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976706+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.976747+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:35:08.976948+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.977166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.977427+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.977611+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.980082+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:08.983069+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.003847+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.004316+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.004501+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.004821+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.004990+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.005016+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.005489+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.005723+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.005952+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.006280+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.138064+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:09.148036+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.148269+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.171712+00:00", "trade", 12.5, 580.0]
["2026-09-28T13:35:09.172153+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.172840+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.227900+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.383491+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.513489+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:09.513576+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:35:09.513638+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.513704+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.513962+00:00", "trade", 12.5, 39.0]
["2026-09-28T13:35:09.513963+00:00", "trade", 12.5, 61.0]
["2026-09-28T13:35:09.513963+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.514013+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:09.514077+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.514351+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.514353+00:00", "trade", 12.495, 35.0]
["2026-09-28T13:35:09.514410+00:00", "trade", 12.495, 40.0]
["2026-09-28T13:35:09.514456+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.514946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.725298+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:35:09.752095+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:35:09.752096+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:09.769796+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:35:10.025914+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:10.582326+00:00", "trade", 12.495, 495.0]
["2026-09-28T13:35:10.623174+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:10.802616+00:00", "trade", 12.495, 5000.0]
["2026-09-28T13:35:11.303067+00:00", "trade", 12.495, 12.0]
["2026-09-28T13:35:11.802778+00:00", "trade", 12.496, 200.0]
["2026-09-28T13:35:11.815149+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:11.815730+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:11.822637+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:11.822744+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:11.822988+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:11.824187+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:11.906479+00:00", "trade", 12.495, 49.0]
["2026-09-28T13:35:11.909594+00:00", "trade", 12.495, 49.0]
["2026-09-28T13:35:11.919927+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.038373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.076319+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.101723+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102068+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102364+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102393+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102449+00:00", "trade", 12.5, 39.0]
["2026-09-28T13:35:12.102484+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.102915+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124471+00:00", "trade", 12.49, 143.0]
["2026-09-28T13:35:12.124535+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:35:12.124595+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:35:12.124658+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:35:12.124721+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:35:12.124853+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:35:12.124855+00:00", "trade", 12.49, 55.0]
["2026-09-28T13:35:12.124869+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:12.124871+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124879+00:00", "trade", 12.49, 515.0]
["2026-09-28T13:35:12.124879+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124890+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124896+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124903+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124909+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124916+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124923+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124943+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.124956+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.125182+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.125195+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.125203+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:12.125263+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:12.125265+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:12.125317+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:12.125343+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125350+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125356+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125363+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125369+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125376+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125382+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125389+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125531+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125554+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125700+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.125768+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.126084+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.126204+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.126262+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.132614+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.191891+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.192081+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.192580+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.192713+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.193192+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.224972+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.229254+00:00", "trade", 12.4801, 85.0]
["2026-09-28T13:35:12.230321+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.262620+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.266433+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.570608+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.570625+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.570632+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.570640+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:12.570712+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:12.570809+00:00", "trade", 12.48, 1200.0]
["2026-09-28T13:35:12.570848+00:00", "trade", 12.48, 12.0]
["2026-09-28T13:35:12.570854+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.570910+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.571145+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.571147+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:12.571202+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:12.571593+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:12.571758+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:12.576121+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:12.576380+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:12.797033+00:00", "trade", 12.4797, 1800.0]
["2026-09-28T13:35:13.100511+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100525+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100536+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:13.100624+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100662+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100691+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100720+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100735+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100770+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100771+00:00", "trade", 12.475, 462.0]
["2026-09-28T13:35:13.100771+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100815+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100876+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.100903+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:13.100904+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:13.100907+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:13.100978+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.100985+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101000+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101008+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101014+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101036+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101097+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101100+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101129+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101209+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101230+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101363+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101501+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.101603+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.102070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.102563+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.106798+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:13.107453+00:00", "trade", 12.475, 500.0]
["2026-09-28T13:35:13.111530+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:13.111970+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:35:13.111971+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:35:13.111972+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:35:13.111974+00:00", "trade", 12.47, 500.0]
["2026-09-28T13:35:13.111978+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:35:13.111978+00:00", "trade", 12.47, 160.0]
["2026-09-28T13:35:13.111987+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:13.112010+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112017+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112024+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112048+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:35:13.112050+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112052+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112053+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:35:13.112058+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:35:13.112059+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112065+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:35:13.112065+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112080+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112086+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:35:13.112126+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:35:13.112141+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112268+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112298+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:35:13.112377+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:35:13.112378+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:35:13.112396+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112469+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112488+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.112556+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.113191+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.117989+00:00", "trade", 12.475, 24.0]
["2026-09-28T13:35:13.118338+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:35:13.118339+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:35:13.118339+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118347+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:35:13.118347+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118389+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:13.118443+00:00", "trade", 12.47, 38.0]
["2026-09-28T13:35:13.118443+00:00", "trade", 12.47, 39.0]
["2026-09-28T13:35:13.118463+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:13.118476+00:00", "trade", 12.47, 61.0]
["2026-09-28T13:35:13.118477+00:00", "trade", 12.47, 39.0]
["2026-09-28T13:35:13.118478+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118498+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:35:13.118737+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118824+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118847+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.118941+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.119028+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.119337+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.119486+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.120948+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.125090+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.133532+00:00", "trade", 12.4709, 166.0]
["2026-09-28T13:35:13.156966+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.172395+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.186975+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.194465+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.322771+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.410843+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:35:13.411597+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.739356+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.896873+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.897319+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:13.897631+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.020503+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.020933+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.021308+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.021612+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.022944+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.049544+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.100816+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.295877+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:35:14.303831+00:00", "trade", 12.48, 254.0]
["2026-09-28T13:35:14.303898+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:14.303917+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.303924+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.303931+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.303937+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.303944+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.303958+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304048+00:00", "trade", 12.48, 1230.0]
["2026-09-28T13:35:14.304151+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304165+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304176+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:14.304184+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:35:14.304185+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:35:14.304190+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:35:14.304191+00:00", "trade", 12.48, 385.0]
["2026-09-28T13:35:14.304195+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304278+00:00", "trade", 12.48, 22.0]
["2026-09-28T13:35:14.304460+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304465+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304472+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304478+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304489+00:00", "trade", 12.48, 63.0]
["2026-09-28T13:35:14.304494+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304503+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:14.304545+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:14.304556+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:14.304615+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304646+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304653+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304661+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304668+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304797+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304822+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304903+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304922+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304935+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304942+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.304991+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.305090+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.305134+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.305271+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.318712+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:14.525947+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.561108+00:00", "trade", 12.485, 7.0]
["2026-09-28T13:35:14.566279+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:14.566281+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:14.566542+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.566551+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.566567+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:14.566668+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.566692+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.566693+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:14.566846+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:14.566926+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.566934+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.566941+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.566954+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567124+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567151+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567250+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567269+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567453+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567483+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567501+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567532+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567640+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.567741+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.568868+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.568901+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.571316+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.571341+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:14.606517+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:14.666394+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:15.097365+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:15.160155+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:35:16.028370+00:00", "trade", 12.5156, 110.0]
["2026-09-28T13:35:16.301788+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:16.808968+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:16.808975+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:16.808982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.809004+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.811107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.811227+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.811669+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.812119+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:16.959557+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232034+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232035+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:17.232053+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232061+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232068+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232082+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232089+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232097+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232283+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232306+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232314+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:35:17.232314+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:17.232322+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:17.232332+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232482+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232515+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232524+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232531+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232539+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:17.232597+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:17.232612+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:17.232634+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:17.232666+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.232673+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.232680+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.232693+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.232989+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233031+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233040+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233162+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233279+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233629+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233875+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:17.233880+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.233884+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:17.233950+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.234201+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.235745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.237079+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.262770+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.514834+00:00", "trade", 12.51, 4700.0]
["2026-09-28T13:35:17.585038+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:35:17.733349+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:17.785191+00:00", "trade", 12.5074, 3.0]
["2026-09-28T13:35:17.785555+00:00", "trade", 12.5074, 1.0]
["2026-09-28T13:35:17.808883+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:35:17.813834+00:00", "trade", 12.5074, 1.0]
["2026-09-28T13:35:18.026190+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.037680+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.047719+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.048152+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.049102+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.049898+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:18.065900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.066525+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.066531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.507332+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.761340+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.761759+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:18.761813+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.766098+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:18.812226+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.050354+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:35:19.051110+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.179458+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.180199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.239156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.239168+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.239199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.239254+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.244177+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.263431+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.352063+00:00", "trade", 12.4897, 1.0]
["2026-09-28T13:35:19.353221+00:00", "trade", 12.4897, 22.0]
["2026-09-28T13:35:19.366639+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.463095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.463409+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.492548+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.505612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.505648+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.506302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.609163+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.687191+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.687650+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.687829+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:19.793334+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.793356+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.793612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.793619+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.793626+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.793648+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.794446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.883649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.884106+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:19.945391+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.451294+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.451378+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.451944+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.452036+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.563424+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.563818+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.583089+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.631785+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.656282+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.656398+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.656519+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.656528+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.657132+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.691369+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.972688+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.975376+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.976181+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.976555+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.976924+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.993624+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:20.993638+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:21.164198+00:00", "trade", 12.5001, 4.0]
["2026-09-28T13:35:21.165085+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.165107+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.165132+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:35:21.168191+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.189858+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342107+00:00", "trade", 12.5, 45.0]
["2026-09-28T13:35:21.342110+00:00", "trade", 12.5, 646.0]
["2026-09-28T13:35:21.342110+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:21.342111+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:35:21.342132+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:21.342133+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342135+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342141+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342148+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342154+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342161+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342174+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342326+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342358+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:21.342471+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:21.342540+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342547+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342553+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342554+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342568+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342685+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342751+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342810+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342840+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.342916+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.343345+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.345333+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.347143+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.347372+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.348009+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.442192+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.566408+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.566432+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.566452+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:21.566462+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.070504+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.269719+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.270091+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.402199+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.477971+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.480705+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481004+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481019+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:35:22.481043+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481050+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481061+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481067+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:35:22.481071+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:35:22.481078+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:22.481081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481274+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481304+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481330+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:22.481375+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:35:22.481377+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:22.481377+00:00", "trade", 12.49, 700.0]
["2026-09-28T13:35:22.481377+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:22.481432+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:22.481449+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.481456+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.481862+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.483137+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.484602+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.487571+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:22.804905+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:35:22.805596+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.696857+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.814978+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.815652+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.816070+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.816143+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.822904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.822935+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:35:23.822940+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.822940+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.822941+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:35:23.823173+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823174+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:23.823215+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823221+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823229+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823390+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.823413+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823459+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.823688+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.823836+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824279+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.824283+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:35:23.824433+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824587+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:35:23.824589+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:23.824590+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:35:23.824591+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:35:23.824622+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824628+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824635+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824642+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824649+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824733+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824764+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.824770+00:00", "trade", 12.48, 974.0]
["2026-09-28T13:35:23.824770+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824771+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:35:23.824948+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:23.824949+00:00", "trade", 12.48, 450.0]
["2026-09-28T13:35:23.824950+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824973+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:23.824995+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:35:23.825044+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825048+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825059+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825078+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825098+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825105+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825120+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:23.825127+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825134+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825141+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825189+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825397+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825430+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825870+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.825912+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.826552+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.827151+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.832685+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.866614+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.867064+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.925540+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.925542+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.925572+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.925665+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.926167+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:23.945545+00:00", "trade", 12.475, 187.0]
["2026-09-28T13:35:23.974462+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:24.091644+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:24.583206+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109613+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:35:25.109617+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:35:25.109618+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:35:25.109644+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:25.109645+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109650+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109656+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109662+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109681+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109688+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109708+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109714+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109728+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109859+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109898+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109908+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109919+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109926+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109933+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109940+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:25.109993+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:35:25.109993+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:25.110037+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:35:25.110068+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110076+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110079+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110094+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110107+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110110+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110164+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110412+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110470+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110494+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110633+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110753+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.110969+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.112562+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.113917+00:00", "trade", 12.485, 850.0]
["2026-09-28T13:35:25.113979+00:00", "trade", 12.48, 850.0]
["2026-09-28T13:35:25.114426+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.114756+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.116575+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.130314+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.147761+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.301836+00:00", "trade", 12.4823, 2.0]
["2026-09-28T13:35:25.302619+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.467981+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.468012+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.468607+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:25.468739+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:25.468917+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.468939+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.469361+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.469603+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.544373+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:25.785141+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:35:25.785942+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242725+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242727+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:26.242729+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:26.242732+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242746+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242754+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242767+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242787+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242794+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242974+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.242990+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243008+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:26.243153+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243183+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243201+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243216+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243223+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:26.243289+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:26.243291+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:26.243302+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:26.243313+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:26.243356+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243362+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243363+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:26.243376+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243383+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243576+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243692+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243823+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243834+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243866+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.243926+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.244337+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.244711+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:26.245314+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.247471+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.271993+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.272083+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:35:26.272418+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.272663+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:35:26.272943+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.273063+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.273443+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.273469+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.273545+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.273575+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.274061+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.274128+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.274221+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:35:26.274789+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:35:26.275178+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.316382+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.316726+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.430127+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.577732+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.577764+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.578355+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.578365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.578446+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:26.837537+00:00", "trade", 12.4979, 40.0]
["2026-09-28T13:35:26.886446+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:27.057164+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:27.057312+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:27.077421+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:27.785740+00:00", "trade", 12.5, 70.0]
["2026-09-28T13:35:27.785747+00:00", "trade", 12.495, 70.0]
["2026-09-28T13:35:27.785850+00:00", "trade", 12.495, 30.0]
["2026-09-28T13:35:28.576320+00:00", "trade", 12.4988, 1.0]
["2026-09-28T13:35:28.975494+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:29.046489+00:00", "trade", 12.5, 86.0]
["2026-09-28T13:35:29.046779+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046787+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046793+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046801+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046808+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046817+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046825+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.046858+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:29.046859+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:29.046912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.046943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.046953+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.046960+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.046960+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047071+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047275+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047315+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047326+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047376+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047421+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:29.047442+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:29.047518+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:29.047547+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:29.047653+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047681+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:35:29.047682+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:35:29.047683+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:35:29.047696+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:29.047701+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:29.047737+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047744+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047751+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047759+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047766+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.047961+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:29.048010+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:29.048024+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:29.048174+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.048440+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.048447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.048830+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.052334+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.054225+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.070604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.149572+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.159576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294629+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:29.294629+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294630+00:00", "trade", 12.5, 14.0]
["2026-09-28T13:35:29.294632+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:35:29.294642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294678+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294691+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294698+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294704+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294732+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294914+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294925+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:29.294946+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:35:29.294946+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.294999+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:29.295052+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:29.295127+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295134+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295140+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295147+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295167+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295173+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295402+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295474+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295517+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.295585+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.298704+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.298718+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.302929+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.303332+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:29.303343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.303973+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.304908+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.325835+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.394736+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.395151+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.559535+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:35:29.559545+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:35:29.645542+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.645994+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.646011+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.646841+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712166+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:29.712184+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712191+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712204+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712211+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712218+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712233+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712260+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712263+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:29.712264+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712288+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712569+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:29.712570+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:29.712572+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:29.712626+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:29.712643+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712650+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712657+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712683+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712690+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712704+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712767+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.712936+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.713054+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.713061+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.713162+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:29.713236+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.714494+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.714621+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.847337+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:29.868161+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.078036+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.213362+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.214676+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.248973+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.249466+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.249494+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.249698+00:00", "trade", 12.485, 125.0]
["2026-09-28T13:35:30.249944+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.250938+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.274630+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:30.375847+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:35:30.375849+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:30.375851+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:30.375852+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:30.375874+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375881+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375888+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375895+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375909+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375925+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375931+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.375937+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376100+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376107+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376113+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376120+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376124+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:30.376127+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376129+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:35:30.376132+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:30.376132+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:35:30.376257+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376291+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376351+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376377+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376385+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376391+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376418+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:30.376447+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:30.376449+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:30.376449+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:30.376451+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:30.376451+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:30.376454+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:35:30.376521+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376528+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376535+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376542+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376550+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376557+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376604+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376651+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376671+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:30.376737+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:30.376739+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376783+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376791+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.376814+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.377049+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.377117+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.377146+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.377390+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.378347+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.378407+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.379015+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.379231+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.379663+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:35:30.445232+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.445606+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.445613+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.445621+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.445685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.446256+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.457754+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492185+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492947+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492968+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.492985+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:30.492985+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.492989+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.493050+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.493059+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.493092+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.493127+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.493175+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:35:30.493485+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.493564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.495328+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.495783+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.500888+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.508949+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.509073+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.509098+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.555363+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:30.555782+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.555952+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.556024+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:30.556472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.569738+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.570115+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.570570+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655689+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655723+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655803+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655843+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655930+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.655971+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.657030+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:30.855158+00:00", "trade", 12.5055, 500.0]
["2026-09-28T13:35:30.996432+00:00", "trade", 12.504, 740.0]
["2026-09-28T13:35:31.100055+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.250349+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:31.250350+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:35:31.250353+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.250360+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:31.250369+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:31.250388+00:00", "trade", 12.51, 81.0]
["2026-09-28T13:35:31.250389+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:31.250417+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:31.250423+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:31.250457+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:31.250471+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250478+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250485+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250505+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250514+00:00", "trade", 12.51, 81.0]
["2026-09-28T13:35:31.250546+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.250971+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:35:31.251140+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:35:31.251142+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:31.251187+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:31.251273+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:31.251633+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.251694+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252178+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252360+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252821+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.252849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253055+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253079+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253125+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253144+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.253780+00:00", "trade", 12.515, 646.0]
["2026-09-28T13:35:31.376381+00:00", "trade", 12.515, 269.0]
["2026-09-28T13:35:31.397577+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:31.507030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:31.507815+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:31.507816+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:31.507878+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.507889+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.507896+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.507904+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.507912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.508298+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.508370+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.508567+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.509692+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.512002+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.542829+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.542837+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.542946+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.578452+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.578514+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.579410+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:31.579513+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:32.209827+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:32.262390+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:32.938825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.148159+00:00", "trade", 12.5026, 1.0]
["2026-09-28T13:35:33.379181+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:33.380036+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:33.522600+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:33.522602+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:33.522603+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:33.522621+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522636+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522650+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522657+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522664+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522680+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522688+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522701+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522866+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.522899+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:33.522967+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523080+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523088+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523123+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523138+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523144+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523173+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:33.523181+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:33.523183+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:35:33.523183+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:33.523186+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:35:33.523257+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523264+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523271+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523286+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523293+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523306+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523381+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523388+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523504+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523571+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523578+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523584+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523720+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523776+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.523850+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.525942+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.525959+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.526421+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.528392+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.529784+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.763309+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:33.764091+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.864231+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.865059+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:33.960809+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:34.135030+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:34.135089+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:34.136145+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:35:34.136271+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:34.136278+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:34.136285+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:34.136292+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:34.136302+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:34.136303+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:34.136303+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136365+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:35:34.136684+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136691+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136728+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136768+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136779+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136788+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.136910+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.137215+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.137239+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.138265+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.138279+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.326609+00:00", "trade", 12.4874, 16.0]
["2026-09-28T13:35:34.326965+00:00", "trade", 12.4874, 1.0]
["2026-09-28T13:35:34.475974+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.496450+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.500110+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.528302+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.531747+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.559806+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.559880+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.560736+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.561221+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.561553+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.561690+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.562139+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.562324+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.562382+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.562885+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.566004+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:34.619857+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.480108+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.541019+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.541337+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.541847+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.712234+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:35.863381+00:00", "trade", 12.485, 32.0]
["2026-09-28T13:35:35.863489+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:35:36.046832+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.136592+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.160139+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.370011+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.410776+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.411151+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.411472+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.473355+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:36.610998+00:00", "trade", 12.485, 2700.0]
["2026-09-28T13:35:36.784742+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:35:37.155707+00:00", "trade", 12.491, 100.0]
["2026-09-28T13:35:38.025143+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:38.108582+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.108614+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.111673+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.291942+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.405621+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515772+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:38.515772+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515791+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515799+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515806+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515812+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515818+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515839+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515853+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515866+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515872+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515879+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.515992+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516013+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516021+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516035+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516053+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:38.516194+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:38.516214+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516233+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516237+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:38.516241+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:38.516248+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:38.516256+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:38.516263+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:38.516269+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516277+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516283+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516290+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516297+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516303+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516317+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516332+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516387+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:35:38.516769+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516835+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.516955+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.517231+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.517285+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.521017+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:38.771235+00:00", "trade", 12.4971, 9900.0]
["2026-09-28T13:35:39.027082+00:00", "trade", 12.495, 1000.0]
["2026-09-28T13:35:39.461644+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:39.858625+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:40.147534+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:35:40.273087+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:40.273767+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:40.291367+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:40.424936+00:00", "trade", 12.5057, 200.0]
["2026-09-28T13:35:40.510403+00:00", "trade", 12.4968, 50.0]
["2026-09-28T13:35:40.648966+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:40.658136+00:00", "trade", 12.495, 25.0]
["2026-09-28T13:35:40.705442+00:00", "trade", 12.495, 1500.0]
["2026-09-28T13:35:41.330631+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.330632+00:00", "trade", 12.495, 27.0]
["2026-09-28T13:35:41.330648+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330691+00:00", "trade", 12.495, 400.0]
["2026-09-28T13:35:41.330695+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.330702+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330768+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330783+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:41.330861+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.330862+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.330862+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.330863+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:35:41.330865+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.330884+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:41.330906+00:00", "trade", 12.49, 19.0]
["2026-09-28T13:35:41.330907+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.330909+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.330910+00:00", "trade", 12.49, 19.0]
["2026-09-28T13:35:41.330915+00:00", "trade", 12.49, 340.0]
["2026-09-28T13:35:41.330915+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.330917+00:00", "trade", 12.49, 19.0]
["2026-09-28T13:35:41.330917+00:00", "trade", 12.49, 35.0]
["2026-09-28T13:35:41.330924+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330932+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330942+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.330943+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.330946+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.330954+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.330970+00:00", "trade", 12.495, 135.0]
["2026-09-28T13:35:41.330973+00:00", "trade", 12.495, 324.0]
["2026-09-28T13:35:41.331043+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.331068+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331069+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.331075+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331087+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331092+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.331101+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331108+00:00", "trade", 12.495, 400.0]
["2026-09-28T13:35:41.331108+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331128+00:00", "trade", 12.495, 209.0]
["2026-09-28T13:35:41.331129+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331130+00:00", "trade", 12.49, 35.0]
["2026-09-28T13:35:41.331131+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331132+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:41.331136+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331137+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.331137+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331138+00:00", "trade", 12.49, 76.0]
["2026-09-28T13:35:41.331140+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:35:41.331143+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331145+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331146+00:00", "trade", 12.49, 299.0]
["2026-09-28T13:35:41.331149+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331161+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331161+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331163+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331165+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:35:41.331166+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.331171+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331177+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331200+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.331203+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:35:41.331226+00:00", "trade", 12.49, 125.0]
["2026-09-28T13:35:41.331244+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331251+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331258+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.331264+00:00", "trade", 12.49, 125.0]
["2026-09-28T13:35:41.331271+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.331272+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.331273+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331280+00:00", "trade", 12.49, 360.0]
["2026-09-28T13:35:41.331288+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331314+00:00", "trade", 12.49, 125.0]
["2026-09-28T13:35:41.331316+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:35:41.331317+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331318+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331319+00:00", "trade", 12.49, 145.0]
["2026-09-28T13:35:41.331322+00:00", "trade", 12.495, 175.0]
["2026-09-28T13:35:41.331325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331326+00:00", "trade", 12.49, 50.0]
["2026-09-28T13:35:41.331332+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331338+00:00", "trade", 12.495, 218.0]
["2026-09-28T13:35:41.331342+00:00", "trade", 12.49, 73.0]
["2026-09-28T13:35:41.331344+00:00", "trade", 12.495, 325.0]
["2026-09-28T13:35:41.331346+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331377+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331402+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331418+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331422+00:00", "trade", 12.495, 241.0]
["2026-09-28T13:35:41.331434+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331452+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331463+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.331463+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331463+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331486+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331487+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331488+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.331496+00:00", "trade", 12.495, 172.0]
["2026-09-28T13:35:41.331504+00:00", "trade", 12.49, 132.0]
["2026-09-28T13:35:41.331513+00:00", "trade", 12.495, 241.0]
["2026-09-28T13:35:41.331519+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331529+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331533+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331535+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331546+00:00", "trade", 12.49, 175.0]
["2026-09-28T13:35:41.331551+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331553+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:35:41.331567+00:00", "trade", 12.495, 241.0]
["2026-09-28T13:35:41.331575+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331583+00:00", "trade", 12.495, 207.0]
["2026-09-28T13:35:41.331591+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331592+00:00", "trade", 12.495, 241.0]
["2026-09-28T13:35:41.331593+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331598+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:35:41.331599+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331600+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331601+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.331602+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.331616+00:00", "trade", 12.495, 121.0]
["2026-09-28T13:35:41.331621+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:41.331624+00:00", "trade", 12.49, 104.0]
["2026-09-28T13:35:41.331628+00:00", "trade", 12.49, 272.0]
["2026-09-28T13:35:41.331631+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:35:41.331631+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.331640+00:00", "trade", 12.495, 368.0]
["2026-09-28T13:35:41.331644+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331647+00:00", "trade", 12.49, 57.0]
["2026-09-28T13:35:41.331651+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331657+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331682+00:00", "trade", 12.49, 175.0]
["2026-09-28T13:35:41.331682+00:00", "trade", 12.49, 125.0]
["2026-09-28T13:35:41.331683+00:00", "trade", 12.495, 23.0]
["2026-09-28T13:35:41.331683+00:00", "trade", 12.49, 103.0]
["2026-09-28T13:35:41.331691+00:00", "trade", 12.49, 87.0]
["2026-09-28T13:35:41.331753+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331759+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331773+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331779+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331787+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331806+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331909+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.331979+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.332001+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.332056+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.332204+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.332392+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:41.332504+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:41.332728+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333033+00:00", "trade", 12.49, 971.0]
["2026-09-28T13:35:41.333095+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333095+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333096+00:00", "trade", 12.49, 103.0]
["2026-09-28T13:35:41.333097+00:00", "trade", 12.49, 57.0]
["2026-09-28T13:35:41.333099+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:41.333102+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333105+00:00", "trade", 12.49, 87.0]
["2026-09-28T13:35:41.333105+00:00", "trade", 12.49, 104.0]
["2026-09-28T13:35:41.333105+00:00", "trade", 12.49, 368.0]
["2026-09-28T13:35:41.333107+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333113+00:00", "trade", 12.49, 172.0]
["2026-09-28T13:35:41.333113+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.333113+00:00", "trade", 12.49, 173.0]
["2026-09-28T13:35:41.333114+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333115+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333117+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333119+00:00", "trade", 12.49, 28.0]
["2026-09-28T13:35:41.333121+00:00", "trade", 12.49, 60.0]
["2026-09-28T13:35:41.333121+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.333122+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:35:41.333122+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333125+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:35:41.333129+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333130+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:41.333132+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.333136+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333158+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:35:41.333472+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333474+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:35:41.333474+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:35:41.333474+00:00", "trade", 12.49, 700.0]
["2026-09-28T13:35:41.333474+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333481+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333488+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333495+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333498+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333535+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:35:41.333545+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:41.333545+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333552+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333558+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333565+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333565+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333569+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333572+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:35:41.333576+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333579+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333585+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333632+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333649+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.333987+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.333995+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:35:41.334070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.334132+00:00", "trade", 12.49, 96.0]
["2026-09-28T13:35:41.334174+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.334233+00:00", "trade", 12.49, 11.0]
["2026-09-28T13:35:41.334254+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.334296+00:00", "trade", 12.49, 289.0]
["2026-09-28T13:35:41.334775+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.335296+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:35:41.337183+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.337367+00:00", "trade", 12.495, 1600.0]
["2026-09-28T13:35:41.350529+00:00", "trade", 12.48, 93.0]
["2026-09-28T13:35:41.350973+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351211+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351215+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351222+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351230+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351456+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351516+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351577+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.351627+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.352106+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.377120+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.397509+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:35:41.398292+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.434036+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.455308+00:00", "trade", 12.4851, 1.0]
["2026-09-28T13:35:41.580477+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:41.580544+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:41.580889+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.580904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.580966+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.581278+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.581472+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.581933+00:00", "trade", 12.485, 69.0]
["2026-09-28T13:35:41.581939+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.582370+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.582647+00:00", "trade", 12.48, 7.0]
["2026-09-28T13:35:41.582648+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:41.582651+00:00", "trade", 12.48, 193.0]
["2026-09-28T13:35:41.582654+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.582661+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.583078+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.583225+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.583561+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.586399+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:35:41.587529+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.587974+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.591396+00:00", "trade", 12.485, 24.0]
["2026-09-28T13:35:41.592218+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:41.674405+00:00", "trade", 12.485, 150.0]
["2026-09-28T13:35:42.638978+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:42.654332+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:42.921537+00:00", "trade", 12.4899, 1.0]
["2026-09-28T13:35:43.036517+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:43.213685+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:35:43.336720+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021861+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:35:45.021892+00:00", "trade", 12.48, 507.0]
["2026-09-28T13:35:45.021892+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021893+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:45.021912+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021920+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021927+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021933+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021941+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021947+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.021954+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.022155+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.022188+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:45.022235+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.022470+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:35:45.022476+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:45.022477+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:35:45.022570+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:45.040007+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:35:45.040069+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040077+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040080+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040087+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040128+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040543+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040865+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.040983+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.041237+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.043522+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.044748+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:35:45.207247+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.207269+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.207469+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.207841+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.213214+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.541598+00:00", "trade", 12.48, 12.0]
["2026-09-28T13:35:45.646739+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:35:45.646866+00:00", "trade", 12.47, 12.0]
["2026-09-28T13:35:45.646945+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.646947+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.646948+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:35:45.646968+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:35:45.647043+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647050+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647057+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647063+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647071+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647078+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647098+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647104+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647111+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647119+00:00", "quote", 12.47, 12.47]
["2026-09-28T13:35:45.647139+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:35:45.647140+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.647259+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.648142+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.652383+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.658511+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.661555+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:35:45.670886+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:35:45.671107+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:35:45.671558+00:00", "trade", 12.465, 600.0]
["2026-09-28T13:35:45.671959+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:35:45.672017+00:00", "trade", 12.465, 600.0]
["2026-09-28T13:35:45.672967+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:35:45.673112+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:35:45.673663+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:35:45.678758+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.703334+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.873989+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.874049+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.874508+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.874687+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.874767+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.874993+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:45.900308+00:00", "trade", 12.4692, 1000.0]
["2026-09-28T13:35:46.251268+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.444624+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.444993+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.445094+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.622173+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.622500+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.625251+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.662673+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:46.663399+00:00", "trade", 12.5027, 87.0]
["2026-09-28T13:35:46.826288+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:47.224692+00:00", "trade", 12.465, 20.0]
["2026-09-28T13:35:47.610206+00:00", "trade", 12.4688, 1.0]
["2026-09-28T13:35:47.779338+00:00", "trade", 12.4601, 3500.0]
["2026-09-28T13:35:47.896486+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:47.905918+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:47.987407+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.010657+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.043610+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.043625+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.043640+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.044380+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.200307+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:35:48.200884+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:35:48.213919+00:00", "trade", 12.465, 21.0]
["2026-09-28T13:35:48.430818+00:00", "trade", 12.465, 3.0]
["2026-09-28T13:35:48.596550+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.596557+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.596565+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.596581+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.596623+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.596727+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.664528+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.665805+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666577+00:00", "trade", 12.46, 1963.0]
["2026-09-28T13:35:48.666577+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666595+00:00", "trade", 12.46, 1087.0]
["2026-09-28T13:35:48.666597+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666625+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666632+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666638+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666645+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666651+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666666+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666672+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666684+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666690+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666840+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666848+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.666881+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:35:48.667005+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667056+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667077+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667095+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:48.667097+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667103+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667109+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:35:48.667118+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:35:48.667153+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:35:48.667153+00:00", "quote", 12.46, 12.46]
["2026-09-28T13:35:48.667154+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667166+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667172+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667180+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667187+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667193+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667200+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667207+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667217+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:35:48.667221+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667273+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667327+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667334+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667340+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667347+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667354+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667360+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:35:48.667362+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667365+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667367+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:35:48.667370+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667371+00:00", "trade", 12.45, 500.0]
["2026-09-28T13:35:48.667376+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667384+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667392+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667405+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667408+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667412+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667419+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667434+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667466+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:48.667488+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:48.667516+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:48.667519+00:00", "trade", 12.45, 70.0]
["2026-09-28T13:35:48.667519+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:35:48.667542+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:48.667562+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:48.667592+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:35:48.667619+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667626+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667650+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667656+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667679+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667689+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667787+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.667798+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668000+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668024+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668075+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668194+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668382+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668431+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668595+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.668712+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.669299+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.669388+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.672970+00:00", "trade", 12.45, 24.0]
["2026-09-28T13:35:48.674116+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.674218+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.676458+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T13:35:48.682626+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.697879+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.700543+00:00", "trade", 12.445, 1.0]
["2026-09-28T13:35:48.711588+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.711974+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.711999+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.712002+00:00", "trade", 12.44, 3.0]
["2026-09-28T13:35:48.712008+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:35:48.712108+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.712173+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.712179+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:48.712192+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:35:48.712193+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.712258+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:35:48.712262+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.712270+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.712277+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.712284+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.712363+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.712513+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.712639+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.712645+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.712707+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.712917+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.712931+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.713154+00:00", "trade", 12.43, 9.0]
["2026-09-28T13:35:48.713196+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.713360+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.713679+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.713903+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.714123+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.716352+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.716980+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:48.731039+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:35:48.731077+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:35:48.731837+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.732295+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.744474+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.783342+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.788917+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.802496+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.802590+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.803402+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.803499+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.803506+00:00", "trade", 12.44, 12.0]
["2026-09-28T13:35:48.803640+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.803880+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.803957+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.806811+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.845580+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.846014+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.851211+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.851383+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.851827+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.851846+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.851914+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.852292+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.855481+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.855983+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.867311+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:48.878523+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.878600+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.878887+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.881626+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.923600+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:48.975489+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.060706+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.060731+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.097143+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.097329+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.097578+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.097894+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.098019+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.098092+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.098179+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:49.098539+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:49.098579+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:49.128751+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:49.258734+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:35:49.339235+00:00", "trade", 12.4471, 5.0]
["2026-09-28T13:35:49.339603+00:00", "trade", 12.4471, 1.0]
["2026-09-28T13:35:49.345868+00:00", "trade", 12.4471, 2.0]
["2026-09-28T13:35:49.442843+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:49.443561+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.463534+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.463601+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.463693+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.479373+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.483534+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.487723+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.487754+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.488068+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.491778+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.582739+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.630566+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.630618+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:49.630874+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:49.631013+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:49.631259+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:49.631315+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:49.631478+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:49.631846+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:49.632607+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:35:49.783224+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.190652+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T13:35:50.220777+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.244163+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.244246+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.310031+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.347848+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374636+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374661+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374669+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374684+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374691+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374712+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374717+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:35:50.374719+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:35:50.374721+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374728+00:00", "trade", 12.43, 63.0]
["2026-09-28T13:35:50.374740+00:00", "trade", 12.425, 600.0]
["2026-09-28T13:35:50.374740+00:00", "trade", 12.43, 37.0]
["2026-09-28T13:35:50.374741+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:35:50.374749+00:00", "trade", 12.43, 92.0]
["2026-09-28T13:35:50.374749+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374756+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:35:50.374757+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374765+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374770+00:00", "trade", 12.43, 63.0]
["2026-09-28T13:35:50.374770+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374771+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374778+00:00", "trade", 12.43, 37.0]
["2026-09-28T13:35:50.374792+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374799+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374806+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374837+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:35:50.374870+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:50.374935+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:35:50.374942+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374950+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374957+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374964+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374973+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374979+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.374986+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.375303+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.375367+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.375510+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.375781+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.378614+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.379487+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.379759+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.380821+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.392332+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.408237+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.455684+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.459154+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.479419+00:00", "trade", 12.435, 1000.0]
["2026-09-28T13:35:50.480573+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.502169+00:00", "trade", 12.4367, 1.0]
["2026-09-28T13:35:50.712122+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.712141+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.712438+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.712606+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.712896+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.745056+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.846802+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.847112+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.847115+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.877391+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.877686+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.946740+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:50.969933+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.111273+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.111373+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.111944+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.114468+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.185940+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.188409+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.291653+00:00", "trade", 12.435, 6.0]
["2026-09-28T13:35:51.293095+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.293102+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.293109+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.293116+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.293187+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:35:51.293869+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.294136+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.444285+00:00", "trade", 12.435, 500.0]
["2026-09-28T13:35:51.547754+00:00", "trade", 12.435, 396.0]
["2026-09-28T13:35:51.584081+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584281+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584491+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584817+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584863+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584865+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:35:51.584868+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584875+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584881+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584890+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:35:51.584895+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584902+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584908+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584915+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584929+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584937+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584943+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584957+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.584964+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.585147+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.585187+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.585194+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.585200+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.585254+00:00", "trade", 12.44, 25.0]
["2026-09-28T13:35:51.585266+00:00", "trade", 12.44, 63.0]
["2026-09-28T13:35:51.585272+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.585294+00:00", "trade", 12.44, 37.0]
["2026-09-28T13:35:51.585317+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.585335+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.585343+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.585351+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585359+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585366+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585372+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585379+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585387+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585394+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585400+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585408+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585416+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585429+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585446+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585467+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585915+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.585922+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.586024+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.586064+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.586170+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.586311+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.586382+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.588621+00:00", "trade", 12.445, 576.0]
["2026-09-28T13:35:51.589909+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.589936+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.589943+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.590409+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:35:51.590410+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.590894+00:00", "trade", 12.44, 8.0]
["2026-09-28T13:35:51.596712+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:51.597332+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.616487+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.726324+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:35:51.731807+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.731862+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.765256+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:35:51.938390+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:35:51.966302+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:35:52.001831+00:00", "trade", 12.4445, 1200.0]
["2026-09-28T13:35:52.162697+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:52.359011+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:35:52.428001+00:00", "trade", 12.44, 5.0]
["2026-09-28T13:35:52.428128+00:00", "trade", 12.445, 105.0]
["2026-09-28T13:35:52.441568+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:52.689581+00:00", "trade", 12.4424, 125.0]
["2026-09-28T13:35:53.157776+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.220655+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.220886+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.220927+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.221056+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.221083+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.221427+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.225008+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.548157+00:00", "trade", 12.45, 119.0]
["2026-09-28T13:35:53.548157+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:53.548178+00:00", "trade", 12.45, 2881.0]
["2026-09-28T13:35:53.548178+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:53.548200+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548222+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548228+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548234+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548241+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548247+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548253+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548259+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548266+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548273+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548280+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548313+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548335+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548414+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548523+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548756+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548838+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548853+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548875+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548909+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:53.548910+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:53.548936+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548959+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:53.548964+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.548975+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:53.548996+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.549380+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.549408+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.549707+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.549895+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.550443+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.553232+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.554003+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.555185+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.566077+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.567031+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.578347+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592085+00:00", "trade", 12.46, 263.0]
["2026-09-28T13:35:53.592085+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592105+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:35:53.592132+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592139+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592152+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592546+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.592661+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.593134+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.593592+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.595377+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.648414+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.648640+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.816779+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.832653+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.832667+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.832908+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.832937+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.909470+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.925871+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:53.926539+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.008424+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039714+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039778+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.039779+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.039780+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.039785+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039812+00:00", "trade", 12.45, 13.0]
["2026-09-28T13:35:54.039827+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039840+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039848+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.039861+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040090+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040106+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040114+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040118+00:00", "trade", 12.45, 75.0]
["2026-09-28T13:35:54.040119+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:54.040121+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:54.040122+00:00", "trade", 12.45, 63.0]
["2026-09-28T13:35:54.040126+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040126+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040128+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040129+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040130+00:00", "trade", 12.45, 104.0]
["2026-09-28T13:35:54.040143+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040169+00:00", "trade", 12.45, 24.0]
["2026-09-28T13:35:54.040169+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040170+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:54.040170+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:54.040175+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:54.040182+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:54.040188+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040198+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040206+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040213+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040221+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040228+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040229+00:00", "trade", 12.45, 75.0]
["2026-09-28T13:35:54.040244+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040251+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040257+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040337+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040393+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040457+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040540+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040548+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040675+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040705+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040707+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.040749+00:00", "trade", 12.45, 121.0]
["2026-09-28T13:35:54.040761+00:00", "trade", 12.45, 22.0]
["2026-09-28T13:35:54.040763+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040765+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:54.040765+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:35:54.040794+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:35:54.040795+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040795+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040796+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040798+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:35:54.040800+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:54.040802+00:00", "trade", 12.45, 63.0]
["2026-09-28T13:35:54.040804+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:54.040809+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040817+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:35:54.040823+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:35:54.040825+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040838+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040871+00:00", "trade", 12.45, 74.0]
["2026-09-28T13:35:54.040958+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040966+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.040973+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.041063+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:35:54.041096+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:35:54.041097+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:54.041109+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:35:54.041171+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041186+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041193+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041199+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041206+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041292+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.041471+00:00", "quote", 12.45, 12.45]
["2026-09-28T13:35:54.041540+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041636+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041797+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.041827+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.043069+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.045324+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.045351+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.045904+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.051572+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.135333+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.140342+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.426020+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.426444+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:54.639568+00:00", "trade", 12.445, 66.0]
["2026-09-28T13:35:54.639929+00:00", "trade", 12.445, 1.0]
["2026-09-28T13:35:55.817930+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:35:55.827932+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:35:55.889052+00:00", "trade", 12.448, 4.0]
["2026-09-28T13:35:56.150519+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.150827+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.150859+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.151989+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.193192+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.245592+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.245966+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.264472+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.265381+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.272368+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.272423+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.307259+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.349276+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:56.553284+00:00", "trade", 12.45, 700.0]
["2026-09-28T13:35:56.585135+00:00", "trade", 12.445, 300.0]
["2026-09-28T13:35:56.833395+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:35:57.063725+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.063777+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.064120+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.064219+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.175384+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.379963+00:00", "trade", 12.445, 50.0]
["2026-09-28T13:35:57.436464+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.495139+00:00", "trade", 12.44, 20.0]
["2026-09-28T13:35:57.537052+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.560387+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.622843+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.623410+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.641343+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.668887+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.714353+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:57.767747+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.016567+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.016731+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.023613+00:00", "trade", 12.445, 601.0]
["2026-09-28T13:35:58.090026+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.297879+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.297985+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.298489+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.362391+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.560309+00:00", "trade", 12.44, 120.0]
["2026-09-28T13:35:58.561124+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.651153+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:58.729667+00:00", "trade", 12.445, 39.0]
["2026-09-28T13:35:58.746152+00:00", "trade", 12.445, 1.0]
["2026-09-28T13:35:59.046983+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:59.053343+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:59.054509+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:35:59.284896+00:00", "trade", 12.4467, 10.0]
["2026-09-28T13:36:00.051574+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.052470+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.174394+00:00", "trade", 12.4419, 1.0]
["2026-09-28T13:36:00.175192+00:00", "trade", 12.4419, 8.0]
["2026-09-28T13:36:00.321689+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.322385+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.334394+00:00", "trade", 12.445, 200.0]
["2026-09-28T13:36:00.335178+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.474342+00:00", "trade", 12.45, 42.0]
["2026-09-28T13:36:00.554470+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.554720+00:00", "trade", 12.445, 15.0]
["2026-09-28T13:36:00.554721+00:00", "trade", 12.44, 72.0]
["2026-09-28T13:36:00.554765+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.554773+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.554794+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.555189+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.555509+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.556824+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.557126+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:36:00.575800+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.805430+00:00", "trade", 12.483, 30.0]
["2026-09-28T13:36:00.833911+00:00", "trade", 12.4486, 26.0]
["2026-09-28T13:36:00.927271+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:00.998880+00:00", "trade", 12.445, 3.0]
["2026-09-28T13:36:01.004242+00:00", "trade", 12.4433, 10.0]
["2026-09-28T13:36:01.069253+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.069414+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.069841+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.113751+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.115105+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.139749+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.566047+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.566312+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.567102+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574309+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:36:01.574345+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:01.574375+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574411+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574419+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574427+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574434+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574447+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574476+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574587+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574594+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574600+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574633+00:00", "trade", 12.45, 322.0]
["2026-09-28T13:36:01.574635+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574815+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574829+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574842+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574848+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574855+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:01.574901+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:01.574901+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:36:01.574922+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:36:01.574936+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.574976+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.574982+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.574988+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.574995+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575003+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575101+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575181+00:00", "trade", 12.46, 15.0]
["2026-09-28T13:36:01.575187+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575229+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575370+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575382+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575401+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.575871+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.576338+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.580849+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.587115+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:36:01.673080+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:01.673111+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:01.673119+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:01.673122+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673128+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673148+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673154+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673161+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673168+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673176+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673203+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673210+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:01.673211+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:01.673217+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:01.673286+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673293+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673299+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673306+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673313+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673321+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673346+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673352+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673445+00:00", "trade", 12.46, 7.0]
["2026-09-28T13:36:01.673573+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.673841+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.674387+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.675047+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.678104+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.759411+00:00", "trade", 12.4633, 10.0]
["2026-09-28T13:36:01.835497+00:00", "trade", 12.4828, 13.0]
["2026-09-28T13:36:01.843625+00:00", "trade", 12.465, 1000.0]
["2026-09-28T13:36:01.849572+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.850078+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.850098+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.850117+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.874021+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.874518+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.874541+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.874579+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.876410+00:00", "trade", 12.47, 84.0]
["2026-09-28T13:36:01.876471+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.876540+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.876766+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:36:01.876766+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:01.876803+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.876841+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:36:01.876869+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.876877+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.876884+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.876905+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.876912+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877111+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877272+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877290+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877305+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877601+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877639+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.877855+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.878012+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.878022+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.881683+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.882678+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.885507+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:01.956106+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:36:02.052055+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.548048+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.558532+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.559078+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.559563+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.559798+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:36:02.559876+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560285+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.560368+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560689+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560728+00:00", "trade", 12.48, 6.0]
["2026-09-28T13:36:02.560729+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:36:02.560729+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:36:02.560730+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560793+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560802+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.560925+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.560925+00:00", "trade", 12.48, 99.0]
["2026-09-28T13:36:02.560947+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.561221+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:02.561232+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561271+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561298+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561312+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561323+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:36:02.561324+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561370+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.561389+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.561797+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561813+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561849+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.561910+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.564325+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.564775+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565260+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565449+00:00", "trade", 12.48, 22.0]
["2026-09-28T13:36:02.565479+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565493+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565500+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565508+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565515+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565521+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565551+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565557+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.565563+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:36:02.565563+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:02.565563+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565611+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565616+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565647+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565654+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565660+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565892+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.565918+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.566006+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:36:02.566103+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.566192+00:00", "trade", 12.47, 4.0]
["2026-09-28T13:36:02.566252+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.566338+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.568612+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.571256+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.575563+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.576395+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.576495+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.578216+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:02.578676+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.584769+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:36:02.585077+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.585175+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:36:02.585336+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:36:02.585901+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.585902+00:00", "trade", 12.48, 900.0]
["2026-09-28T13:36:02.585960+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.585972+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:36:02.586072+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:02.586132+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:36:02.586164+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:02.586234+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586241+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586248+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586272+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:02.586273+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586277+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586281+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:36:02.586282+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586284+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586290+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586330+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:36:02.586331+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.586375+00:00", "trade", 12.48, 16.0]
["2026-09-28T13:36:02.586382+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:02.586457+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:02.586458+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.586830+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.586831+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.586877+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.587031+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.587039+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.587047+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.587070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.587108+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.591222+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.594815+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.625268+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.639145+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:36:02.639937+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.640242+00:00", "trade", 12.485, 1100.0]
["2026-09-28T13:36:02.640284+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.640377+00:00", "trade", 12.485, 432.0]
["2026-09-28T13:36:02.640659+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:02.812837+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:02.878512+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:02.895444+00:00", "trade", 12.4955, 2.0]
["2026-09-28T13:36:02.981351+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:02.981374+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:03.029694+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:03.030034+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.030064+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.030377+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.030637+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.031133+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.062645+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.063510+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:36:03.063567+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.063574+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.063830+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.063902+00:00", "trade", 12.48, 277.0]
["2026-09-28T13:36:03.063924+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:36:03.063943+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.063950+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.063966+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.063982+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.063997+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:36:03.064029+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.064042+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.064481+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.064661+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.064726+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.064959+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.065201+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.065409+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.065590+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.065697+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.065921+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.066387+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067572+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:03.067572+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067573+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:36:03.067574+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:03.067576+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:36:03.067579+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:36:03.067579+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067580+00:00", "trade", 12.48, 134.0]
["2026-09-28T13:36:03.067595+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:36:03.067682+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067688+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067695+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067702+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067917+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.067930+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.068024+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.068174+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.069859+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.077229+00:00", "trade", 12.475, 400.0]
["2026-09-28T13:36:03.079773+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.079864+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.079866+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:36:03.082429+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.094040+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.108700+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.109372+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.123623+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.151472+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.167940+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.260265+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278337+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278394+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278898+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278919+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278925+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278932+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278938+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278944+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:36:03.278951+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:03.278965+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:03.278973+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:03.278979+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:36:03.279004+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:03.279005+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279523+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279571+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279608+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279662+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279805+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.279847+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.280260+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.282355+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.286430+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291014+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:36:03.291014+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291056+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291064+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291077+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291084+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291092+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291105+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291119+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291126+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291132+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291138+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291144+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291265+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291306+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:36:03.291306+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:36:03.291386+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291505+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291513+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291528+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291536+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291542+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291556+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291563+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291592+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:36:03.291611+00:00", "trade", 12.49, 38.0]
["2026-09-28T13:36:03.291612+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:36:03.291612+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:36:03.291680+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291687+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291693+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291700+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291706+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291713+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291719+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291734+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291741+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.291748+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.292019+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.292076+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.292088+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.292212+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.292218+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.294721+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.296037+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309003+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:36:03.309028+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309035+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309042+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309056+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309062+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309076+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309083+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309090+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309110+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309118+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309132+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309254+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309281+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309282+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:36:03.309286+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:36:03.309288+00:00", "trade", 12.5, 750.0]
["2026-09-28T13:36:03.309289+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:36:03.309391+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:36:03.309418+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:36:03.309445+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:36:03.309462+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309470+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309478+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309485+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309509+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309516+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309522+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309536+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309672+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:36:03.309700+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:36:03.309764+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.309977+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.310214+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.310936+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.314751+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:36:03.317997+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:36:03.318506+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:36:03.342358+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:36:03.419142+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:36:03.445491+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:36:03.445878+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:36:03.445911+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446400+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446552+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:36:03.446572+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446608+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446621+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446642+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446663+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446669+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446675+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.446856+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:36:03.451283+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.451593+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.467121+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.486528+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.486554+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.562898+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.603710+00:00", "trade", 12.4932, 100.0]
["2026-09-28T13:36:03.636046+00:00", "trade", 12.5111, 1000.0]
["2026-09-28T13:36:03.812845+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.076170+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.180430+00:00", "trade", 12.515, 151.0]
["2026-09-28T13:36:04.834298+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:05.054031+00:00", "trade", 12.5147, 275.0]
["2026-09-28T13:36:05.200887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:05.399745+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:05.503686+00:00", "trade", 12.483, 25.0]
["2026-09-28T13:36:05.547162+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:36:05.547179+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:36:05.641426+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:05.994241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:06.058175+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:06.081993+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:06.765776+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.095001+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.521009+00:00", "trade", 12.5194, 398.0]
["2026-09-28T13:36:07.521734+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:36:07.529469+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:36:07.529541+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:07.529990+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:07.530244+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:36:07.592174+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592421+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592429+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592443+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:07.592443+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592453+00:00", "trade", 12.52, 2502.0]
["2026-09-28T13:36:07.592454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592463+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592467+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:07.592541+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:07.592570+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:07.592631+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:07.592636+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:07.592644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592651+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592660+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592673+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592677+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592717+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592750+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592837+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:07.592932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.592958+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:07.592982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593602+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593662+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.594007+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.628740+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.629418+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.642820+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.664036+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.664293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.664924+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665363+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:36:07.665364+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:36:07.665365+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:36:07.665367+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:07.665379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665415+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665431+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665468+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665476+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665490+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665603+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665636+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:07.665636+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665651+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665693+00:00", "trade", 12.53, 70.0]
["2026-09-28T13:36:07.665693+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.665695+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:07.665695+00:00", "trade", 12.53, 24.0]
["2026-09-28T13:36:07.665697+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:36:07.665722+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:36:07.665726+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665737+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665745+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665753+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665759+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665766+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665772+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665778+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665782+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665793+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.665827+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.666222+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.666825+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.667646+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.668364+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.670387+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:07.670571+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:36:07.681538+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:36:07.684489+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684506+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684520+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684534+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684554+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684575+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684595+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:36:07.684598+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684764+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:36:07.684830+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684899+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.684980+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.685118+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:36:07.685159+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:36:07.685233+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.685255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.685267+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.685519+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.685527+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.692944+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.693188+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.693681+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.705203+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.708056+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.708557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.718078+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.796851+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.796898+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.846277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:07.939728+00:00", "trade", 12.545, 40.0]
["2026-09-28T13:36:07.952967+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:36:08.078238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.124959+00:00", "trade", 12.4831, 100.0]
["2026-09-28T13:36:08.271180+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:36:08.271182+00:00", "trade", 12.54, 13.0]
["2026-09-28T13:36:08.271183+00:00", "trade", 12.54, 22.0]
["2026-09-28T13:36:08.271243+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.271250+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.271277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.271454+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.271503+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:08.271581+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:36:08.271583+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:36:08.271654+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.271661+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.271689+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.271695+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.271966+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.271984+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.272025+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.272134+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:36:08.272226+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.272340+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:36:08.272384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.272491+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.272547+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.273001+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.273075+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.273930+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.274440+00:00", "trade", 12.535, 715.0]
["2026-09-28T13:36:08.276017+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.277654+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:36:08.278267+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.293947+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.294212+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.301893+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.333946+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.415453+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.551462+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.551492+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.560166+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.568304+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570338+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570364+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570371+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570386+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570890+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570897+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.570906+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.799195+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:36:08.799298+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.803251+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.823288+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.947517+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:08.993176+00:00", "trade", 12.535, 8.0]
["2026-09-28T13:36:09.059768+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.151929+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.151953+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.152255+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.152667+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.196984+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.207659+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.225421+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.225525+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.225596+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.276499+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.287876+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.888381+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.888438+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.888470+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.888682+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.888757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889180+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889231+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:36:09.889304+00:00", "trade", 12.535, 143.0]
["2026-09-28T13:36:09.889601+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889618+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889619+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:09.889638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889645+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889652+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889658+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889671+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889692+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.889707+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889711+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889718+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889731+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889738+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889745+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.889898+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:09.889975+00:00", "trade", 12.53, 14.0]
["2026-09-28T13:36:09.890142+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.890158+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.890196+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:36:09.890227+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:09.890228+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.890617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.890837+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.893151+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.894648+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.923880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:09.960997+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:36:10.001758+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:36:10.002060+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.002098+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.002225+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.002359+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.002586+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.180325+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:36:10.247891+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:36:10.247920+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.247989+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248003+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248017+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248133+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248326+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248376+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248422+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248428+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248456+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248472+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:36:10.248482+00:00", "trade", 12.54, 182.0]
["2026-09-28T13:36:10.248483+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:36:10.248489+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:36:10.248493+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:36:10.248558+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.248566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.248572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.248579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.249099+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.252941+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.281743+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.282878+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.286385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.286474+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.302300+00:00", "trade", 12.545, 210.0]
["2026-09-28T13:36:10.360581+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.490706+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.494952+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:10.605370+00:00", "trade", 12.4845, 1.0]
["2026-09-28T13:36:10.841461+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.356297+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:36:11.359181+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:36:11.366405+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.366406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.366426+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.367071+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.367081+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.367130+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.367360+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406883+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406912+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406913+00:00", "trade", 12.55, 30.0]
["2026-09-28T13:36:11.406919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406922+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:36:11.406947+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:36:11.406948+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406953+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:36:11.406955+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406961+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406968+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406982+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.406995+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.407001+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:36:11.407008+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407008+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407016+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407024+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407030+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407044+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:11.407078+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407085+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407092+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407098+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407105+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407112+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407119+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407252+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:36:11.407331+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:36:11.407831+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407943+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407968+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.407981+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.408141+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.408150+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.408387+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.408750+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.409144+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456646+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456663+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:36:11.456665+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:36:11.456680+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456688+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456690+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.456695+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456702+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456709+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456724+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.456731+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.457018+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:36:11.457022+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.457022+00:00", "trade", 12.56, 47.0]
["2026-09-28T13:36:11.457028+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.457091+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:11.457113+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:11.457147+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:36:11.457163+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457176+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457183+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457191+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457211+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457352+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:36:11.457354+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457355+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:36:11.457356+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.457357+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:36:11.457358+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.457360+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457367+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457378+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:36:11.457381+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.457413+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457419+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457440+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457447+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457468+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457481+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457494+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457501+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457506+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457555+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457592+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457606+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457650+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457655+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457684+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457689+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:36:11.457692+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457699+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457717+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457725+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457861+00:00", "trade", 12.56, 35.0]
["2026-09-28T13:36:11.457932+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:11.457946+00:00", "trade", 12.56, 22.0]
["2026-09-28T13:36:11.457947+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:11.457948+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:11.458022+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458029+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458035+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458035+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458042+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458049+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458070+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458077+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458189+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458321+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458329+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458507+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.458683+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.459911+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.461729+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.461754+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.462461+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.468459+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.557575+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:11.640379+00:00", "trade", 12.559, 4000.0]
["2026-09-28T13:36:11.739913+00:00", "trade", 12.5599, 10000.0]
["2026-09-28T13:36:11.823902+00:00", "trade", 12.5573, 38.0]
["2026-09-28T13:36:11.845150+00:00", "trade", 12.5573, 1.0]
["2026-09-28T13:36:12.031498+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.098601+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.099102+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.099786+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.099795+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.100169+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.100294+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.100462+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.103308+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.167507+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.167588+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:12.211133+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.211899+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.212393+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.217978+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.273071+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.273633+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:36:12.273647+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:36:12.282937+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.292650+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.349566+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:36:12.362038+00:00", "trade", 12.55, 375.0]
["2026-09-28T13:36:12.520385+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:36:13.047966+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.047988+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.048111+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.048238+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.048951+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.057002+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.057060+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.057084+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.057434+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327762+00:00", "trade", 12.56, 53.0]
["2026-09-28T13:36:13.327774+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327778+00:00", "trade", 12.56, 47.0]
["2026-09-28T13:36:13.327779+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:36:13.327782+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327786+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:13.327788+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327802+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327809+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327837+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327843+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327879+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327885+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327891+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327898+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327904+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327911+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327954+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327961+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:36:13.327968+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:13.327975+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:13.327989+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:13.327995+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:13.328002+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328002+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328003+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:13.328009+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328023+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328030+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328037+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328043+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328315+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328458+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328808+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328838+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328872+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328933+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328965+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.328997+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.329160+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.329189+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.329442+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.329653+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.329852+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.330154+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.330399+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.330901+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.332507+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.348476+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:36:13.363804+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.409942+00:00", "trade", 12.565, 2500.0]
["2026-09-28T13:36:13.624675+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.625023+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:13.625122+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.625134+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.625352+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.625586+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:36:13.625638+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.625740+00:00", "trade", 12.57, 70.0]
["2026-09-28T13:36:13.625804+00:00", "trade", 12.57, 39.0]
["2026-09-28T13:36:13.625819+00:00", "trade", 12.57, 39.0]
["2026-09-28T13:36:13.625849+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.625931+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.626195+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.626207+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.626652+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.626711+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.626844+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.638970+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.638977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.638985+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.638988+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.638990+00:00", "trade", 12.57, 16.0]
["2026-09-28T13:36:13.638992+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.638999+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.639006+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.639012+00:00", "trade", 12.57, 19.0]
["2026-09-28T13:36:13.639014+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.639018+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.639056+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.639063+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.639069+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:13.639077+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639085+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639087+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.639087+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.639088+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639091+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639105+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639112+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639119+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639170+00:00", "trade", 12.57, 24.0]
["2026-09-28T13:36:13.639170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639207+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639291+00:00", "trade", 12.57, 48.0]
["2026-09-28T13:36:13.639293+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.639293+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639355+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639392+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639477+00:00", "trade", 12.57, 88.0]
["2026-09-28T13:36:13.639479+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:13.639721+00:00", "trade", 12.57, 64.0]
["2026-09-28T13:36:13.639721+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639740+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639790+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639799+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.639883+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.640143+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.640170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.640379+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.640799+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.641036+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.641050+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.652193+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:36:13.652669+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.652684+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.653593+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.777959+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:13.828111+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:13.828971+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.844699+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:13.873545+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:13.891078+00:00", "trade", 12.565, 2000.0]
["2026-09-28T13:36:14.020112+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.020203+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.020212+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.020249+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.020282+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.021008+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.021461+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.079711+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.079718+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.079721+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:14.079725+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.079827+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.080096+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:14.080179+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:14.080203+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:14.080234+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:14.080750+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:14.080841+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:14.081170+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:36:14.081334+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.081418+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:14.309234+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:14.354913+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.354927+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.516096+00:00", "trade", 12.563, 9900.0]
["2026-09-28T13:36:14.531156+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.541827+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.541901+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.541985+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.542191+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.542265+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.542274+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.618563+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.618613+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.618923+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.618942+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:36:14.618973+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.618991+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.619013+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:36:14.619042+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.619102+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:14.619226+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.619302+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.619408+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:36:14.619629+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.619648+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.660617+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:14.973410+00:00", "trade", 12.5018, 80.0]
["2026-09-28T13:36:14.974580+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.060968+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.061367+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.126732+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135435+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135444+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:36:15.135445+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:36:15.135464+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:36:15.135471+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135486+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135490+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:15.135503+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135512+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135520+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135526+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135534+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135541+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135688+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135733+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135746+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135765+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135866+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135949+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135958+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135979+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135986+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.135995+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:15.136051+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:15.136052+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:36:15.136052+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:15.136064+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:15.136128+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136136+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136143+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136151+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136158+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136266+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136545+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136552+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.136682+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.137062+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.137227+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.137255+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.140512+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.172675+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.175558+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.182135+00:00", "trade", 12.5751, 5000.0]
["2026-09-28T13:36:15.200491+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.281874+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:15.282337+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:36:15.371803+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:36:15.402731+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.402734+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:36:15.402735+00:00", "trade", 12.58, 1500.0]
["2026-09-28T13:36:15.402739+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.402745+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.402759+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.402767+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:15.402770+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:15.402771+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402773+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402780+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402787+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402793+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402800+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:15.402807+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402821+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402835+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402842+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402848+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402854+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402861+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402867+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402875+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.402988+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:36:15.403055+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:36:15.403794+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.403822+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.404731+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.405062+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.438852+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.438881+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.488109+00:00", "trade", 12.5892, 500.0]
["2026-09-28T13:36:15.495335+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.607679+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.625686+00:00", "trade", 12.5899, 1000.0]
["2026-09-28T13:36:15.634352+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.634871+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.729404+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.729435+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.730193+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.730206+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734825+00:00", "trade", 12.59, 1000.0]
["2026-09-28T13:36:15.734825+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734858+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734865+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734871+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734878+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734885+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734899+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734913+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.734920+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735077+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735112+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735293+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735300+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735355+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735382+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735389+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735398+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:36:15.735399+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735402+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.735418+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735425+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735427+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735452+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:36:15.735471+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:36:15.735473+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735480+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735482+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735487+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735488+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735570+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735578+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735585+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735587+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:36:15.735589+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:15.735592+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:36:15.735592+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735592+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735595+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735595+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:36:15.735599+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735606+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:36:15.735606+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735607+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:36:15.735614+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735621+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735627+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735639+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735646+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:15.735652+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:15.735659+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735680+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735687+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735694+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735701+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735709+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735716+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735723+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735727+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735730+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.735751+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735758+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735759+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735766+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735773+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735779+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735786+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735796+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:36:15.735800+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735811+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735844+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735861+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735861+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735863+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735864+00:00", "trade", 12.59, 67.0]
["2026-09-28T13:36:15.735865+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735868+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:36:15.735868+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735870+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.735872+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:36:15.735881+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735888+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735894+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735900+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735918+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735920+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735941+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735961+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735968+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.735972+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:36:15.735976+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:36:15.736002+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736014+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736019+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736021+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736022+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736035+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736074+00:00", "trade", 12.59, 137.0]
["2026-09-28T13:36:15.736087+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736091+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736115+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736143+00:00", "trade", 12.59, 85.0]
["2026-09-28T13:36:15.736195+00:00", "trade", 12.59, 115.0]
["2026-09-28T13:36:15.736228+00:00", "trade", 12.59, 105.0]
["2026-09-28T13:36:15.736231+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:36:15.736256+00:00", "trade", 12.59, 123.0]
["2026-09-28T13:36:15.736256+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736257+00:00", "trade", 12.59, 170.0]
["2026-09-28T13:36:15.736260+00:00", "trade", 12.59, 14.0]
["2026-09-28T13:36:15.736263+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736276+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736280+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736284+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736290+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736296+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736312+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736318+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736325+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736332+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736339+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736346+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736352+00:00", "trade", 12.59, 128.0]
["2026-09-28T13:36:15.736352+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736359+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736366+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736372+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736374+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:36:15.736379+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736386+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736389+00:00", "trade", 12.59, 293.0]
["2026-09-28T13:36:15.736392+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736399+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736407+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736413+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736420+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736421+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736426+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736433+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736440+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736448+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:36:15.736448+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736449+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736450+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.736450+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:36:15.736452+00:00", "trade", 12.59, 42.0]
["2026-09-28T13:36:15.736452+00:00", "trade", 12.59, 129.0]
["2026-09-28T13:36:15.736456+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736456+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736463+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736463+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736476+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736483+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736483+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736494+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:36:15.736501+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:15.736508+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736515+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736519+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:36:15.736521+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736528+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736534+00:00", "trade", 12.59, 169.0]
["2026-09-28T13:36:15.736534+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736541+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736548+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:36:15.736549+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736557+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:36:15.736557+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736564+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736571+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736578+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736585+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736592+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:15.736605+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736605+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736613+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736619+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736625+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736639+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736645+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736652+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736664+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736684+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736733+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736780+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736785+00:00", "trade", 12.59, 187.0]
["2026-09-28T13:36:15.736787+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736795+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736801+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736806+00:00", "trade", 12.59, 63.0]
["2026-09-28T13:36:15.736808+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736812+00:00", "trade", 12.59, 108.0]
["2026-09-28T13:36:15.736815+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736824+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736831+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736839+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736845+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736853+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736869+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736871+00:00", "trade", 12.59, 45.0]
["2026-09-28T13:36:15.736876+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736894+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.736962+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737255+00:00", "trade", 12.59, 280.0]
["2026-09-28T13:36:15.737264+00:00", "trade", 12.59, 620.0]
["2026-09-28T13:36:15.737311+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737318+00:00", "trade", 12.59, 186.0]
["2026-09-28T13:36:15.737319+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.737319+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737321+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.737322+00:00", "trade", 12.59, 67.0]
["2026-09-28T13:36:15.737326+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:15.737326+00:00", "trade", 12.59, 440.0]
["2026-09-28T13:36:15.737326+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737329+00:00", "trade", 12.59, 373.0]
["2026-09-28T13:36:15.737329+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:36:15.737332+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737333+00:00", "trade", 12.59, 167.0]
["2026-09-28T13:36:15.737339+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737346+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737352+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737396+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737403+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737424+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737437+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737444+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737456+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737463+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737608+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737615+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737622+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737622+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737638+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737645+00:00", "trade", 12.59, 14.0]
["2026-09-28T13:36:15.737650+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:36:15.737652+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737653+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737672+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:15.737897+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.737983+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.738330+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:36:15.739048+00:00", "trade", 12.595, 754.0]
["2026-09-28T13:36:15.740085+00:00", "trade", 12.5954, 7.0]
["2026-09-28T13:36:15.740477+00:00", "trade", 12.5954, 1.0]
["2026-09-28T13:36:15.741359+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.741617+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.742378+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.742398+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.742426+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.755323+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.757703+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.758018+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.770560+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.771073+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:36:15.771080+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.771108+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.771119+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:15.771141+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.780021+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.800782+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.801373+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:15.801404+00:00", "trade", 12.595, 33.0]
["2026-09-28T13:36:15.825584+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:15.882092+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.882117+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.887778+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.888015+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:15.888016+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:15.901381+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:15.901391+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.061438+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.061560+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.294018+00:00", "trade", 12.595, 500.0]
["2026-09-28T13:36:16.377946+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:36:16.380070+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:36:16.380071+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:16.380072+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:16.380074+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:36:16.380077+00:00", "trade", 12.6, 9121.0]
["2026-09-28T13:36:16.380078+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380084+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380091+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380097+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380126+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380136+00:00", "trade", 12.6, 1879.0]
["2026-09-28T13:36:16.380137+00:00", "trade", 12.6, 11000.0]
["2026-09-28T13:36:16.380140+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380147+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380153+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380160+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380166+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380173+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380327+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380334+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380340+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380348+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380361+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380366+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:36:16.380369+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380371+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:36:16.380373+00:00", "trade", 12.6, 4500.0]
["2026-09-28T13:36:16.380373+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:36:16.380373+00:00", "trade", 12.6, 33.0]
["2026-09-28T13:36:16.380376+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380378+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:36:16.380384+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:16.380385+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:36:16.380463+00:00", "trade", 12.6, 42.0]
["2026-09-28T13:36:16.380490+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380546+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380553+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380566+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380573+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380587+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:16.380594+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380609+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380611+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380616+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380623+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380629+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380636+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380642+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380655+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380656+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:36:16.380661+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380697+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380704+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:16.380720+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:36:16.380720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380787+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380794+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.380815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.381065+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.381198+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.381291+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.381773+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.384426+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.391938+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.392015+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.392397+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.392671+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.392858+00:00", "trade", 12.605, 17.0]
["2026-09-28T13:36:16.401385+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:36:16.401386+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:36:16.401388+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:36:16.401389+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:36:16.401392+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401393+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:36:16.401393+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:36:16.401396+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:36:16.401463+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401470+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401476+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401483+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401496+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401634+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401659+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:36:16.401667+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:36:16.401768+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401964+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:16.401982+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:36:16.402010+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:16.402010+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:16.402010+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:16.402062+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:16.402069+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:16.402075+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:16.402084+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402091+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402097+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402105+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402111+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402117+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402118+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402139+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402146+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402163+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402209+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402424+00:00", "trade", 12.61, 14.0]
["2026-09-28T13:36:16.402426+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402444+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.402919+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.407054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.410549+00:00", "trade", 12.5299, 14.0]
["2026-09-28T13:36:16.413255+00:00", "trade", 12.5264, 20.0]
["2026-09-28T13:36:16.422160+00:00", "trade", 12.615, 16.0]
["2026-09-28T13:36:16.426656+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.461333+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.484522+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496750+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:16.496751+00:00", "trade", 12.61, 12.0]
["2026-09-28T13:36:16.496775+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496779+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:16.496797+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496803+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496831+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496844+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496851+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496865+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496879+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.496885+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.497327+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.497586+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.497727+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.498499+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.500750+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.502364+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.525193+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.545006+00:00", "trade", 12.615, 1100.0]
["2026-09-28T13:36:16.545313+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:16.545346+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.545352+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.545650+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.546263+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.546318+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.546801+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.549500+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.579129+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.584621+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.602855+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.794477+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.794484+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.794562+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:36:16.794573+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.794588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.795063+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.795169+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.939555+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:16.939574+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.227938+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.227945+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.227975+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.227977+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:17.227979+00:00", "trade", 12.61, 33.0]
["2026-09-28T13:36:17.227982+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.227989+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228003+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228037+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228044+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228051+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:36:17.228052+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:17.228081+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:17.228097+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:17.228097+00:00", "trade", 12.61, 333.0]
["2026-09-28T13:36:17.228097+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:17.228129+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228137+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228178+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228509+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228518+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228613+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228621+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228626+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228635+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228662+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228706+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228745+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228829+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228942+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.228949+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.229251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.229269+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.244096+00:00", "trade", 12.605, 10.0]
["2026-09-28T13:36:17.332180+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.336358+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:36:17.336437+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:36:17.336866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.336925+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.336938+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.337078+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:17.452114+00:00", "trade", 12.605, 317.0]
["2026-09-28T13:36:17.681341+00:00", "trade", 12.6036, 200.0]
["2026-09-28T13:36:18.641939+00:00", "trade", 12.605, 50.0]
["2026-09-28T13:36:18.669828+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:18.710592+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:18.711221+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:18.722792+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:18.777170+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:18.815988+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.016969+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.035602+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.035643+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.035671+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.035678+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.035685+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.035698+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.035709+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:36:19.035710+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.035712+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:19.035712+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:19.035719+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:19.035726+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:19.035733+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:19.035737+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:36:19.035738+00:00", "trade", 12.6, 380.0]
["2026-09-28T13:36:19.035739+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.035740+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.035759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.035772+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.035787+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.035802+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036209+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036221+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:36:19.036238+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036245+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036259+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036285+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036292+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036321+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036360+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:36:19.036364+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036379+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036389+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036546+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036607+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036629+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.036645+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036649+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036665+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:36:19.036805+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.036935+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.037088+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.040629+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.040712+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.041646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.044802+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.044811+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.044927+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:36:19.045278+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.045280+00:00", "trade", 12.59, 1100.0]
["2026-09-28T13:36:19.046166+00:00", "trade", 12.59, 118.0]
["2026-09-28T13:36:19.046166+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.046208+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.046230+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.049041+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.049500+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.057150+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.057328+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.057847+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.057865+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.057884+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.066731+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.084668+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:36:19.084733+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:19.084830+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.084902+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:36:19.084904+00:00", "trade", 12.59, 81.0]
["2026-09-28T13:36:19.084930+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.084943+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.084956+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.084984+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.085006+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.085155+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.085215+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.085254+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:19.085274+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.085610+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.086191+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.086207+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:36:19.089359+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.089976+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.107325+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.135174+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.135853+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.135911+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.136343+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.146522+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.146838+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.147266+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.304484+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.398602+00:00", "trade", 12.59, 397.0]
["2026-09-28T13:36:19.440272+00:00", "trade", 12.5971, 100.0]
["2026-09-28T13:36:19.535664+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:19.565955+00:00", "trade", 12.6, 130.0]
["2026-09-28T13:36:19.565956+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:36:19.565958+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.565982+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566006+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566013+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566019+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566025+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566039+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566045+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566060+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566067+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566202+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566215+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566222+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566229+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.566229+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566232+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:19.566234+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:36:19.566235+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566237+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:36:19.566241+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:36:19.566257+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566263+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566270+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566278+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566300+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566337+00:00", "trade", 12.6, 17.0]
["2026-09-28T13:36:19.566351+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566441+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566463+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566508+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566544+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.566629+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:36:19.566632+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:36:19.566632+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:36:19.566633+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.566634+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566640+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566648+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.566669+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.566687+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566706+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566715+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:19.566725+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:19.566725+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.566732+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.566738+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.566748+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566757+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566764+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566771+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566778+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566784+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.566793+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.567153+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.567449+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.567659+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.567702+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.570723+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.571091+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.571545+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:19.586864+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:19.606148+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:36:19.606156+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:19.621175+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:19.736844+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:36:20.040579+00:00", "trade", 12.6001, 1000.0]
["2026-09-28T13:36:20.070768+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.070784+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:36:20.071193+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:20.188238+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:36:20.189066+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.189557+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.189797+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.195269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.195325+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.195610+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.198888+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.199210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.199355+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.199674+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.209856+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.213880+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.214231+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.214352+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.214773+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.214897+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.215758+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.215847+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.215897+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.216110+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.218341+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.219240+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.222952+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.223922+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.227305+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.228072+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.228958+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.229723+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:20.230030+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:20.813156+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:20.860688+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:21.105961+00:00", "trade", 12.6, 44.0]
["2026-09-28T13:36:22.153754+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:22.153799+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:22.154462+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:22.154783+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:22.421061+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.421418+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:36:22.467486+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.468034+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.468088+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.510424+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.629499+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.644090+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:22.645044+00:00", "trade", 12.595, 37.0]
["2026-09-28T13:36:22.698213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.698727+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.698870+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.699353+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783138+00:00", "trade", 12.59, 210.0]
["2026-09-28T13:36:22.783678+00:00", "trade", 12.59, 14.0]
["2026-09-28T13:36:22.783700+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783707+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783714+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783729+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783743+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783744+00:00", "trade", 12.59, 95.0]
["2026-09-28T13:36:22.783756+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783878+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783921+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783936+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783950+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783957+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783964+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783971+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.783978+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:22.784024+00:00", "trade", 12.59, 1900.0]
["2026-09-28T13:36:22.784025+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:22.784049+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:22.784089+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784122+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784128+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784135+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784256+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784394+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784531+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784615+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784668+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784817+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:22.784852+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:22.785003+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:22.785009+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:22.871311+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:22.982240+00:00", "trade", 12.5895, 400.0]
["2026-09-28T13:36:23.285162+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:23.344797+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:23.534889+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.535751+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.536075+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.537234+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.575624+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.702345+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.702850+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.703267+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.731902+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.754489+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756055+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756310+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756321+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:23.756323+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756395+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756563+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756629+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:36:23.756637+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:23.756663+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:23.756668+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:36:23.756677+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:23.756714+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:36:23.756722+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:23.756735+00:00", "trade", 12.59, 66.0]
["2026-09-28T13:36:23.756765+00:00", "trade", 12.59, 34.0]
["2026-09-28T13:36:23.756766+00:00", "trade", 12.59, 66.0]
["2026-09-28T13:36:23.756766+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.757116+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.757156+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.757172+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.757593+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.762279+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.800323+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.800558+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:23.997432+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:24.461979+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:36:24.462023+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.045343+00:00", "trade", 12.595, 25.0]
["2026-09-28T13:36:25.049230+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.468405+00:00", "trade", 12.595, 6.0]
["2026-09-28T13:36:25.468949+00:00", "trade", 12.595, 5.0]
["2026-09-28T13:36:25.469161+00:00", "trade", 12.595, 2.0]
["2026-09-28T13:36:25.496539+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.496569+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.496769+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.497144+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.497186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.497608+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:36:25.498000+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.498011+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.507556+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:25.598135+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.633756+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.681505+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:25.739001+00:00", "trade", 12.537, 100.0]
["2026-09-28T13:36:25.809526+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:36:26.102010+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:26.143225+00:00", "trade", 12.5931, 500.0]
["2026-09-28T13:36:26.301150+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:26.313235+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:26.634025+00:00", "trade", 12.595, 500.0]
["2026-09-28T13:36:26.634259+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:26.732890+00:00", "trade", 12.5842, 1.0]
["2026-09-28T13:36:26.732991+00:00", "trade", 12.584, 11.0]
["2026-09-28T13:36:26.734127+00:00", "trade", 12.5842, 1.0]
["2026-09-28T13:36:27.344328+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.491389+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.643316+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.643949+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.644506+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.644542+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.644604+00:00", "trade", 12.595, 3.0]
["2026-09-28T13:36:27.673104+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.679808+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.680411+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.680682+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.680778+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:27.681000+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:27.681073+00:00", "trade", 12.595, 400.0]
["2026-09-28T13:36:27.681220+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:27.681473+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:27.687900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:27.688529+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.105069+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:28.167217+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.178534+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.201183+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.202187+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.211831+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:36:28.228133+00:00", "trade", 12.595, 10.0]
["2026-09-28T13:36:28.234756+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.235133+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.385162+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.386740+00:00", "trade", 12.595, 754.0]
["2026-09-28T13:36:28.529989+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:36:28.537012+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537013+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:28.537015+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:36:28.537016+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:28.537019+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537051+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537057+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537065+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537071+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537078+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537093+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537104+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:28.537105+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537106+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537114+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537134+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537147+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537327+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537351+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537359+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537366+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537375+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537385+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537393+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:28.537425+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:28.537425+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:36:28.537499+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537506+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537513+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537519+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537534+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537540+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537634+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537801+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537814+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537853+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537860+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.537877+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.538011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.538058+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.538107+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.538588+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.538951+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.539043+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:28.541618+00:00", "trade", 12.585, 10.0]
["2026-09-28T13:36:28.541619+00:00", "trade", 12.58, 75.0]
["2026-09-28T13:36:28.541621+00:00", "trade", 12.58, 90.0]
["2026-09-28T13:36:28.542225+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:28.542227+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:36:28.542286+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.542293+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.542300+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.542657+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.542718+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.542854+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.543077+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.546651+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636113+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636158+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636461+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636471+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636925+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.636940+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.637452+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.866792+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.891653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.891659+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:28.891859+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.892013+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.892382+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.894288+00:00", "trade", 12.575, 69.0]
["2026-09-28T13:36:28.894289+00:00", "trade", 12.575, 19.0]
["2026-09-28T13:36:28.894351+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:28.894462+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:28.894812+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:28.894858+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:29.090127+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.112835+00:00", "trade", 12.5635, 12.0]
["2026-09-28T13:36:29.132556+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.227423+00:00", "trade", 12.5786, 7.0]
["2026-09-28T13:36:29.238837+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.251038+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.283749+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.351902+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.385481+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:29.541473+00:00", "trade", 12.58, 13.0]
["2026-09-28T13:36:29.570829+00:00", "trade", 12.5786, 1.0]
["2026-09-28T13:36:29.849601+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:30.104369+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:30.802385+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:30.803450+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:30.854607+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:31.055183+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.070793+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.151638+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.360758+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.550871+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.551557+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.551559+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:32.551560+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:32.551562+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:32.551577+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.551583+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.551652+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:32.551654+00:00", "trade", 12.57, 7.0]
["2026-09-28T13:36:32.551657+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551674+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551680+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551700+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551716+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551743+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551749+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551763+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:32.551770+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.551776+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.551782+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.551790+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.551796+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.551802+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552194+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552251+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552341+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552360+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:36:32.552361+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552378+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552397+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552434+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552435+00:00", "trade", 12.56, 12.0]
["2026-09-28T13:36:32.552495+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552513+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552608+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552634+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:36:32.552687+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552722+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552798+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.552863+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.553025+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.553263+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.553659+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.556733+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.557579+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.656093+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:32.672639+00:00", "trade", 12.565, 5923.0]
["2026-09-28T13:36:32.673411+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.002505+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.063409+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.063659+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:36:33.063926+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:33.064033+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:36:33.064038+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:36:33.064041+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:36:33.064049+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:33.064545+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:36:33.124769+00:00", "trade", 12.5602, 5000.0]
["2026-09-28T13:36:33.127417+00:00", "trade", 12.565, 300.0]
["2026-09-28T13:36:33.127475+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:36:33.127493+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:33.127568+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.127720+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.127864+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.127924+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.127928+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.432136+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.535184+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.535314+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.535526+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.535800+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.536184+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.536346+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:33.641170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.448312+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.448942+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.448970+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.449019+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.460052+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.460441+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.481085+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:36:34.613404+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.613576+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:36:34.613989+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:34.750475+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.191040+00:00", "trade", 12.5667, 1.0]
["2026-09-28T13:36:35.229390+00:00", "trade", 12.565, 58.0]
["2026-09-28T13:36:35.448934+00:00", "trade", 12.5708, 15.0]
["2026-09-28T13:36:35.452794+00:00", "trade", 12.5635, 1.0]
["2026-09-28T13:36:35.528463+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:36:35.530418+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:36:35.545144+00:00", "trade", 12.561, 100.0]
["2026-09-28T13:36:35.545502+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.545555+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.545613+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:36:35.545626+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.545658+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.545691+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:35.545731+00:00", "trade", 12.562, 300.0]
["2026-09-28T13:36:35.545749+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:36:35.545780+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:35.545923+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:35.555926+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:36:35.555926+00:00", "trade", 12.56, 275.0]
["2026-09-28T13:36:35.555926+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:36:35.555977+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:36:35.555984+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:36:35.556029+00:00", "trade", 12.56, 230.0]
["2026-09-28T13:36:35.556030+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556063+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556072+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556098+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556120+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556127+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556133+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556142+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556561+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.556872+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.560445+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.560896+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.716489+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.716519+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.716531+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.909643+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.911238+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.942677+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.942712+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:35.943148+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:36.350970+00:00", "trade", 12.5603, 500.0]
["2026-09-28T13:36:36.359285+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:36.359381+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:37.015700+00:00", "trade", 12.5614, 157.0]
["2026-09-28T13:36:37.105069+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:37.105243+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:37.732879+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:37.732982+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:38.259803+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:38.260030+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:38.285671+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:36:38.285685+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:36:38.285694+00:00", "trade", 12.57, 900.0]
["2026-09-28T13:36:38.285707+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:36:38.285737+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285744+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285752+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285765+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285778+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285785+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285791+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285798+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285812+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285818+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285825+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285853+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.285924+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.286165+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.286175+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.286182+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.286266+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:36:38.286269+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.286508+00:00", "trade", 12.57, 11.0]
["2026-09-28T13:36:38.286775+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.287114+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.287465+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.290799+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.290825+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.296460+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.299907+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.306112+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.306119+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.306125+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.306794+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.320773+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.385736+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.385963+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.396440+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.396502+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.397071+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.397401+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.397428+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.530303+00:00", "trade", 12.575, 220.0]
["2026-09-28T13:36:38.530411+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:36:38.643825+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.643850+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.651517+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.651615+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.934784+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:38.938158+00:00", "trade", 12.575, 618.0]
["2026-09-28T13:36:39.026803+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.044806+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.048516+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.168550+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.202933+00:00", "trade", 12.574, 740.0]
["2026-09-28T13:36:39.209641+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.227843+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.227909+00:00", "trade", 12.57, 298.0]
["2026-09-28T13:36:39.228382+00:00", "trade", 12.571, 1800.0]
["2026-09-28T13:36:39.228397+00:00", "trade", 12.571, 902.0]
["2026-09-28T13:36:39.532718+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.559414+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.617875+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.927293+00:00", "trade", 12.5779, 7.0]
["2026-09-28T13:36:39.947017+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:39.947707+00:00", "trade", 12.5706, 3500.0]
["2026-09-28T13:36:40.064368+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.064673+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:36:40.343910+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.344153+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.344923+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.345389+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.345415+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.345592+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.453046+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.453508+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.547439+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:36:40.557469+00:00", "trade", 12.58, 66.0]
["2026-09-28T13:36:40.557469+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:40.557473+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557529+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557536+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557542+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557710+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557717+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557731+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557745+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:40.557745+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557810+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557947+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557956+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:40.557963+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557985+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:36:40.557992+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558011+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558018+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558025+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558031+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558038+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558052+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:36:40.558058+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:36:40.558059+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558098+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558300+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558362+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558375+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558386+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558432+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558485+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:36:40.558486+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558495+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558576+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.558688+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.561892+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.562114+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.568771+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.575575+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.870362+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:36:40.884392+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.886522+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.886825+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.887221+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.887264+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.895438+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.896806+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:40.951391+00:00", "trade", 12.5276, 73.0]
["2026-09-28T13:36:41.539554+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:41.539589+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:41.539596+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:36:41.539611+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:41.539617+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:41.539633+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:41.539639+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:41.539652+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:41.539653+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:36:41.539670+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:36:41.539671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.539672+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:36:41.540427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.540480+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.540497+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.540673+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:36:41.540690+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:36:41.540986+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.540998+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.541082+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.541088+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.541095+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.541102+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:36:41.541105+00:00", "trade", 12.6, 2100.0]
["2026-09-28T13:36:41.541106+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:36:41.541109+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541116+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541260+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541276+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541281+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541363+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:36:41.541567+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541587+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541602+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541806+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.541955+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542023+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542034+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542186+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542215+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:36:41.542486+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542588+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.542618+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.544476+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544478+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:36:41.544479+00:00", "trade", 12.61, 68.0]
["2026-09-28T13:36:41.544481+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:36:41.544498+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:36:41.544527+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.544569+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544575+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.544643+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544645+00:00", "trade", 12.61, 99.0]
["2026-09-28T13:36:41.544663+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544663+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.544671+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:36:41.544673+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:36:41.544677+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.544684+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:36:41.544697+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544701+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.544707+00:00", "trade", 12.61, 125.0]
["2026-09-28T13:36:41.544707+00:00", "trade", 12.61, 450.0]
["2026-09-28T13:36:41.544872+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:36:41.544872+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:36:41.544874+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.544874+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:36:41.544879+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.544880+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:36:41.544970+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.545046+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.545351+00:00", "trade", 12.61, 6.0]
["2026-09-28T13:36:41.545460+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:36:41.545460+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.545466+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:36:41.545526+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:41.545546+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:41.545574+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:41.545581+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:36:41.545587+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545595+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545601+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545607+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545856+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545879+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:36:41.545903+00:00", "trade", 12.61, 67.0]
["2026-09-28T13:36:41.545915+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.545952+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.546035+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.546184+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.546359+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.546376+00:00", "trade", 12.61, 67.0]
["2026-09-28T13:36:41.546583+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.546729+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.550070+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.623489+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:36:41.690820+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.691172+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.923636+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.924075+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:36:41.924284+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:36:41.934292+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:41.934988+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:42.153776+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:42.153777+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:42.332650+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:42.424314+00:00", "trade", 12.6199, 166.0]
["2026-09-28T13:36:43.751677+00:00", "trade", 12.615, 70.0]
["2026-09-28T13:36:44.084705+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084720+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084749+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084770+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084776+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084789+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:44.084795+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:36:44.084800+00:00", "trade", 12.62, 70.0]
["2026-09-28T13:36:44.084801+00:00", "trade", 12.62, 35.0]
["2026-09-28T13:36:44.084801+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.084802+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.084808+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.084815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.084865+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.085032+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:36:44.085055+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.085224+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.085891+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.086017+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.086665+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.086939+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.088859+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.101113+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.115925+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.148331+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.149675+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.149793+00:00", "trade", 12.63, 52.0]
["2026-09-28T13:36:44.149815+00:00", "trade", 12.63, 1000.0]
["2026-09-28T13:36:44.149920+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.150284+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.150326+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.150346+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.203201+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.377891+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.390388+00:00", "trade", 12.625, 20.0]
["2026-09-28T13:36:44.451063+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:36:44.451611+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.451618+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.451628+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.451686+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:44.547788+00:00", "trade", 12.625, 210.0]
["2026-09-28T13:36:44.584494+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:44.837273+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:45.006172+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:45.570773+00:00", "trade", 12.63, 2200.0]
["2026-09-28T13:36:45.616584+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:46.034766+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:46.141810+00:00", "trade", 12.625, 1000.0]
["2026-09-28T13:36:46.221420+00:00", "trade", 12.6221, 1000.0]
["2026-09-28T13:36:46.554326+00:00", "trade", 12.6297, 500.0]
["2026-09-28T13:36:47.014073+00:00", "trade", 12.625, 608.0]
["2026-09-28T13:36:47.014752+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:36:47.015096+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:47.015758+00:00", "trade", 12.63, 607.0]
["2026-09-28T13:36:47.015928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:47.167332+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:47.269598+00:00", "trade", 12.6267, 3.0]
["2026-09-28T13:36:47.588248+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:47.668203+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:36:47.670595+00:00", "trade", 12.6221, 2.0]
["2026-09-28T13:36:47.997558+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:48.030631+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:48.059385+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:48.218812+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:49.029998+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:49.185305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:49.266364+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:36:49.423788+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424033+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424093+00:00", "trade", 12.625, 105.0]
["2026-09-28T13:36:49.424166+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:36:49.424288+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424298+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424394+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424835+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.424863+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:49.425071+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:36:49.672862+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:36:49.771922+00:00", "trade", 12.63, 17.0]
["2026-09-28T13:36:49.829040+00:00", "trade", 12.63, 288.0]
["2026-09-28T13:36:49.829051+00:00", "trade", 12.6272, 288.0]
["2026-09-28T13:36:49.829207+00:00", "trade", 12.6272, 712.0]
["2026-09-28T13:36:50.068366+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.069216+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:36:50.069715+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:36:50.070041+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070042+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:50.070043+00:00", "trade", 12.62, 21.0]
["2026-09-28T13:36:50.070045+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:36:50.070054+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070115+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:50.070153+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070166+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070174+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070189+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070215+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070223+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:50.070452+00:00", "trade", 12.62, 98.0]
["2026-09-28T13:36:50.070453+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:36:50.070453+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:50.070459+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:50.070468+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:36:50.070520+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070527+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070534+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070540+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070547+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070677+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070691+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070699+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070731+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070739+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070850+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070857+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070864+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070903+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.070943+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:50.071002+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.071091+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.071099+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.211255+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.395000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.499478+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.866638+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:50.867100+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.037975+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.103582+00:00", "trade", 12.615, 2.0]
["2026-09-28T13:36:51.155812+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.175128+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.175593+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184336+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:51.184357+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:36:51.184412+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184419+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184434+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184440+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184447+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184606+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184824+00:00", "trade", 12.615, 300.0]
["2026-09-28T13:36:51.184912+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184918+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184933+00:00", "trade", 12.62, 62.0]
["2026-09-28T13:36:51.184933+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:51.184949+00:00", "trade", 12.62, 62.0]
["2026-09-28T13:36:51.185018+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:51.185098+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:51.185100+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:51.185159+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:51.185169+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185183+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185190+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185197+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185200+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:36:51.185205+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185211+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185957+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.185983+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.186048+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.186077+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.188418+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.189371+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.191343+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.247265+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.248658+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.256165+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.256247+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:36:51.256310+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.365890+00:00", "trade", 12.62, 380.0]
["2026-09-28T13:36:51.387415+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.388167+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.391341+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.868832+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:51.885471+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.019674+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.022056+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:52.028075+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:52.028076+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:36:52.028366+00:00", "trade", 12.63, 62.0]
["2026-09-28T13:36:52.028366+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028375+00:00", "trade", 12.63, 49.0]
["2026-09-28T13:36:52.028382+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028386+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:36:52.028389+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028390+00:00", "trade", 12.63, 1393.0]
["2026-09-28T13:36:52.028391+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028398+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:36:52.028398+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:36:52.028411+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028418+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028425+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028432+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028433+00:00", "trade", 12.63, 11.0]
["2026-09-28T13:36:52.028440+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028447+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028477+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028496+00:00", "trade", 12.63, 700.0]
["2026-09-28T13:36:52.028496+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028658+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:52.028755+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:36:52.028756+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:52.028828+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028836+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028845+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028869+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028897+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:36:52.028961+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.028980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029072+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029173+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:36:52.029184+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029191+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029231+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:36:52.029240+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029247+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029418+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.029511+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.030624+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.032216+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.032527+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.032643+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.032794+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.033584+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.042977+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.043032+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.048801+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.134806+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.304986+00:00", "trade", 12.635, 40.0]
["2026-09-28T13:36:52.434439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:52.970987+00:00", "trade", 12.5709, 2.0]
["2026-09-28T13:36:53.081273+00:00", "trade", 12.6301, 900.0]
["2026-09-28T13:36:53.101519+00:00", "trade", 12.635, 900.0]
["2026-09-28T13:36:53.184592+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:36:53.495667+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:36:53.545619+00:00", "trade", 12.635, 500.0]
["2026-09-28T13:36:53.790742+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:36:53.922006+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:53.922714+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:53.969603+00:00", "trade", 12.635, 500.0]
["2026-09-28T13:36:53.970416+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.020072+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.063378+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.528796+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.720284+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:36:54.720375+00:00", "trade", 12.6362, 4995.0]
["2026-09-28T13:36:54.834929+00:00", "trade", 12.6349, 500.0]
["2026-09-28T13:36:54.876531+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.876661+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.876706+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877088+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877493+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877499+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877506+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877519+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877532+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877539+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877546+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877562+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:36:54.877563+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877675+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:54.877697+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:54.877766+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877773+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877779+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877786+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877800+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.877996+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.878173+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.878469+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.878485+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.878672+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.879016+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:36:54.879406+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.879419+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900754+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:36:54.900755+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:54.900774+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900782+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900790+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900804+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900819+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900826+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900844+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900853+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900860+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.900881+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.901114+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:54.901149+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:36:54.901156+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:54.901197+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:54.901204+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:54.901226+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901233+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901235+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901250+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901257+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901266+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901281+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901289+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901455+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901510+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901632+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901665+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901673+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.901683+00:00", "trade", 12.61, 4.0]
["2026-09-28T13:36:54.901759+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:36:54.902280+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.902421+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.902558+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.913735+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.914414+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.922117+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:54.943507+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:36:54.976487+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.017832+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.238107+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.324604+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.324771+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.344286+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.446369+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.446572+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.446580+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.447373+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.456365+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.484158+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.484163+00:00", "trade", 12.61, 22.0]
["2026-09-28T13:36:55.484433+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.484679+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.683308+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.698566+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.699000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.699235+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.699243+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.750627+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:55.750635+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.525873+00:00", "trade", 12.612, 9.0]
["2026-09-28T13:36:56.536796+00:00", "trade", 12.615, 1000.0]
["2026-09-28T13:36:56.578330+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.578515+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.578701+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.581760+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.581762+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:36:56.581794+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.582365+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.582676+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:36:56.582679+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:36:56.588478+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.588943+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.639338+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:36:56.639730+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.639788+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.639800+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.639807+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.639821+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.640234+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.640697+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.649698+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.650147+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.650154+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:56.946871+00:00", "trade", 12.615, 2000.0]
["2026-09-28T13:36:56.967616+00:00", "trade", 12.615, 9000.0]
["2026-09-28T13:36:57.034428+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:36:57.034429+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:36:57.034502+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:36:57.034563+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.034569+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.034576+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.034942+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035211+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035253+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035279+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035554+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035690+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.035711+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.038359+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.038694+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.038724+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.038850+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.058172+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.065954+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:57.136853+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:57.136909+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:57.137139+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:57.202177+00:00", "trade", 12.631, 200.0]
["2026-09-28T13:36:57.202398+00:00", "trade", 12.631, 100.0]
["2026-09-28T13:36:57.208324+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:36:57.212133+00:00", "trade", 12.631, 300.0]
["2026-09-28T13:36:57.212469+00:00", "trade", 12.631, 200.0]
["2026-09-28T13:36:57.213160+00:00", "trade", 12.6301, 200.0]
["2026-09-28T13:36:57.259391+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:57.351210+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:57.734607+00:00", "trade", 12.635, 10.0]
["2026-09-28T13:36:57.917294+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:36:57.917516+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:57.917765+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:57.917779+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:36:58.034547+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.314421+00:00", "trade", 12.6201, 1000.0]
["2026-09-28T13:36:58.314959+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.435617+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.435697+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.513141+00:00", "trade", 12.625, 11.0]
["2026-09-28T13:36:58.513152+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:58.513324+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:58.521274+00:00", "trade", 12.621, 1700.0]
["2026-09-28T13:36:58.521297+00:00", "trade", 12.62, 313.0]
["2026-09-28T13:36:58.521342+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.521497+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:36:58.521603+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.521793+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:36:58.521841+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:36:58.521849+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:36:58.521921+00:00", "trade", 12.6201, 313.0]
["2026-09-28T13:36:58.521952+00:00", "trade", 12.6201, 5.0]
["2026-09-28T13:36:58.521960+00:00", "trade", 12.621, 700.0]
["2026-09-28T13:36:58.522171+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.522187+00:00", "trade", 12.62, 164.0]
["2026-09-28T13:36:58.522279+00:00", "trade", 12.6201, 300.0]
["2026-09-28T13:36:58.522309+00:00", "trade", 12.6201, 4.0]
["2026-09-28T13:36:58.522637+00:00", "trade", 12.6201, 3.0]
["2026-09-28T13:36:58.522697+00:00", "trade", 12.6201, 164.0]
["2026-09-28T13:36:58.522992+00:00", "trade", 12.6201, 6600.0]
["2026-09-28T13:36:58.620044+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.716629+00:00", "trade", 12.625, 400.0]
["2026-09-28T13:36:58.727557+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.727557+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.727841+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.732810+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:36:58.864073+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864162+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:36:58.864179+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864182+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864525+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864597+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864604+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.864666+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:58.865037+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:59.152208+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:59.813943+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:36:59.857322+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:00.113101+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:37:00.492938+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:37:00.630033+00:00", "trade", 12.6202, 2.0]
["2026-09-28T13:37:00.814952+00:00", "trade", 12.625, 10.0]
["2026-09-28T13:37:01.591004+00:00", "trade", 12.6267, 10.0]
["2026-09-28T13:37:01.992220+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:37:02.011179+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.011724+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.013928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.425766+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.592759+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.593232+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:02.694240+00:00", "trade", 12.625, 9000.0]
["2026-09-28T13:37:02.694991+00:00", "trade", 12.63, 16.0]
["2026-09-28T13:37:02.856109+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.094847+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.207602+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.208622+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:37:03.208975+00:00", "trade", 12.625, 22.0]
["2026-09-28T13:37:03.210403+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.210433+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210440+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210679+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:37:03.210688+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210689+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.210690+00:00", "trade", 12.63, 1475.0]
["2026-09-28T13:37:03.210695+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210702+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210710+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210712+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.210716+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210719+00:00", "trade", 12.63, 22.0]
["2026-09-28T13:37:03.210724+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210730+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210737+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210745+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210761+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210769+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.210773+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210778+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.210780+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:37:03.210781+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210785+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:37:03.210813+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.210875+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211023+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211030+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211037+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211043+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211049+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211061+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211084+00:00", "trade", 12.63, 511.0]
["2026-09-28T13:37:03.211084+00:00", "trade", 12.63, 511.0]
["2026-09-28T13:37:03.211085+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:37:03.211085+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:37:03.211093+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211095+00:00", "trade", 12.625, 22.0]
["2026-09-28T13:37:03.211096+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211121+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211136+00:00", "trade", 12.63, 275.0]
["2026-09-28T13:37:03.211137+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:37:03.211139+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:37:03.211153+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211158+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211164+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:37:03.211167+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211173+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211180+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211233+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:37:03.211299+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:37:03.211313+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211365+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211379+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.211442+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.212005+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:37:03.212495+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.212578+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.212725+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.212736+00:00", "trade", 12.63, 29.0]
["2026-09-28T13:37:03.212740+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.212759+00:00", "trade", 12.63, 171.0]
["2026-09-28T13:37:03.212760+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213127+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213228+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213281+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213389+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213681+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213794+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.213826+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.215161+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.215288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.218597+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.255770+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.267980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.268034+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.303928+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:37:03.303929+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.303930+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.303932+00:00", "trade", 12.63, 511.0]
["2026-09-28T13:37:03.303962+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:37:03.303963+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.303963+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.303984+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.303998+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304012+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304018+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304020+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.304025+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304026+00:00", "trade", 12.63, 700.0]
["2026-09-28T13:37:03.304039+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304045+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304052+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304081+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304089+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304110+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304130+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304286+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304329+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:37:03.304331+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:37:03.304331+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.304333+00:00", "trade", 12.63, 511.0]
["2026-09-28T13:37:03.304335+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304336+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.304339+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:37:03.304372+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:37:03.304442+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.304444+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:37:03.304444+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.304451+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:37:03.304451+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.304486+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.304496+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:37:03.304497+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:03.304554+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:37:03.313518+00:00", "trade", 12.63, 274.0]
["2026-09-28T13:37:03.313545+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:37:03.313546+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.313885+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.313905+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.313954+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.314084+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.314459+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.315133+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.315333+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.319390+00:00", "trade", 12.635, 13.0]
["2026-09-28T13:37:03.319544+00:00", "trade", 12.64, 8.0]
["2026-09-28T13:37:03.319598+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:37:03.319823+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.320071+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.324753+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.407559+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.427893+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.437587+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.438031+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.439653+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.439811+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.439992+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.440136+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.444202+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.445012+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:03.445204+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:03.445823+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.446885+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:03.447841+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455786+00:00", "trade", 12.64, 29.0]
["2026-09-28T13:37:03.455787+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:37:03.455791+00:00", "trade", 12.64, 207.0]
["2026-09-28T13:37:03.455791+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.455792+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455793+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.455793+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.455888+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455922+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455949+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.455956+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456066+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456067+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456082+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456084+00:00", "trade", 12.64, 35.0]
["2026-09-28T13:37:03.456099+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.456116+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:37:03.456116+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456170+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456220+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456301+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456308+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456322+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456329+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456352+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456358+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456365+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456366+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456372+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456380+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456389+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:03.456397+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:37:03.456405+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:37:03.456408+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:37:03.456413+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:37:03.456413+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:37:03.456421+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:37:03.456422+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.456424+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:37:03.456424+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:03.456427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456440+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456442+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456487+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.456583+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:37:03.456613+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:37:03.456654+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:37:03.456998+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.459854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.464638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470677+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:37:03.470679+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:03.470680+00:00", "trade", 12.65, 565.0]
["2026-09-28T13:37:03.470723+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470929+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470950+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:37:03.470953+00:00", "trade", 12.65, 395.0]
["2026-09-28T13:37:03.470954+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:37:03.470955+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:03.470956+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:37:03.470957+00:00", "trade", 12.65, 1000.0]
["2026-09-28T13:37:03.470958+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470964+00:00", "trade", 12.65, 915.0]
["2026-09-28T13:37:03.470968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470977+00:00", "trade", 12.65, 139.0]
["2026-09-28T13:37:03.470983+00:00", "trade", 12.65, 85.0]
["2026-09-28T13:37:03.470988+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:37:03.470991+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:37:03.470991+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:37:03.470991+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:37:03.470992+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:37:03.470992+00:00", "trade", 12.65, 32.0]
["2026-09-28T13:37:03.470994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.470996+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:37:03.471002+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471014+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:37:03.471017+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471032+00:00", "trade", 12.65, 137.0]
["2026-09-28T13:37:03.471034+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471057+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471066+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471112+00:00", "trade", 12.645, 261.0]
["2026-09-28T13:37:03.471156+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:37:03.471220+00:00", "trade", 12.65, 238.0]
["2026-09-28T13:37:03.471228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:03.471235+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:37:03.471239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471246+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471255+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471272+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471280+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471466+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471704+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.471712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.472245+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.475978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.476282+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.476541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.479461+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:37:03.482664+00:00", "trade", 12.6551, 1.0]
["2026-09-28T13:37:03.485398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.485872+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.488932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.495584+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.503340+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:03.743679+00:00", "trade", 12.655, 39.0]
["2026-09-28T13:37:04.116256+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.116267+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:37:04.116328+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:37:04.116433+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:37:04.116438+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.116683+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.116810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.150797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.288943+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:04.321102+00:00", "trade", 12.655, 39.0]
["2026-09-28T13:37:04.343110+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:37:04.557903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:05.335361+00:00", "trade", 12.6574, 2500.0]
["2026-09-28T13:37:05.682757+00:00", "trade", 12.6599, 10000.0]
["2026-09-28T13:37:05.683068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:05.683246+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:05.964405+00:00", "trade", 12.5576, 71.0]
["2026-09-28T13:37:05.964456+00:00", "trade", 12.5576, 1.0]
["2026-09-28T13:37:06.634315+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:37:07.074430+00:00", "trade", 12.6572, 38.0]
["2026-09-28T13:37:07.082163+00:00", "trade", 12.6572, 1.0]
["2026-09-28T13:37:07.096105+00:00", "trade", 12.6572, 1.0]
["2026-09-28T13:37:07.260694+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.261045+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.445751+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.445778+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.454701+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.577874+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.583817+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:07.725730+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:37:07.830276+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:37:07.831591+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:37:08.043509+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.044266+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.052516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.081141+00:00", "trade", 12.6581, 1200.0]
["2026-09-28T13:37:08.312013+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:37:08.487841+00:00", "trade", 12.655, 210.0]
["2026-09-28T13:37:08.556244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.556959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.556961+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.563400+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.563438+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.563463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.598796+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:08.633707+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:09.017422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:09.411532+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:09.576551+00:00", "trade", 12.655, 1124.0]
["2026-09-28T13:37:09.576859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:09.624774+00:00", "trade", 12.6502, 5.0]
["2026-09-28T13:37:09.694208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:09.822905+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:37:09.887858+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:10.044376+00:00", "trade", 12.6017, 24.0]
["2026-09-28T13:37:10.127333+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:10.127360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:10.308585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:10.809315+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:10.920075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.035151+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.080202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.143365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.143376+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151233+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:11.151234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151235+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:37:11.151236+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:11.151237+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:37:11.151240+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:11.151241+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151334+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:11.151344+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:11.151426+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151490+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:11.151499+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:37:11.151572+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151587+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151617+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151774+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.151946+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152065+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152089+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152099+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152307+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152319+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152325+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152365+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152384+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152392+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152479+00:00", "trade", 12.64, 22.0]
["2026-09-28T13:37:11.152707+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.152795+00:00", "trade", 12.64, 8.0]
["2026-09-28T13:37:11.152834+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153290+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153291+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:11.153292+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:37:11.153297+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153326+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153339+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153346+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153359+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153374+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153380+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153396+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:37:11.153414+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153421+00:00", "trade", 12.645, 598.0]
["2026-09-28T13:37:11.153555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153589+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:11.153674+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153771+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153778+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153792+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153867+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.153871+00:00", "trade", 12.64, 86.0]
["2026-09-28T13:37:11.153873+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:37:11.153873+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:37:11.153874+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:37:11.153875+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.153946+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.153952+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.153959+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.153965+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.153970+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.153972+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154050+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154263+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154309+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154354+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154443+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.154494+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.155070+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.158324+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.158781+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.159257+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.165077+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.168740+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.214584+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:37:11.214974+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.214988+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.215166+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:37:11.215430+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.235329+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.254157+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.254458+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.267863+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:11.589301+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.712818+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.713167+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.713194+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.713196+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.713388+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.713627+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.727999+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.861476+00:00", "trade", 12.635, 500.0]
["2026-09-28T13:37:11.862252+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:11.862256+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:37:11.868280+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.868287+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.868293+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.868300+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:37:11.868303+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:37:11.868303+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.868306+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.868313+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.868319+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.868326+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:37:11.868337+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.868345+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.868351+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.868766+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.868938+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.873868+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.874195+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.874297+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:37:11.880083+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.880139+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.897546+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.905006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.919673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.920170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.921484+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:37:11.974039+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:11.974123+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.091010+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093254+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093268+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093270+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:12.093270+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:12.093275+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093282+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093289+00:00", "trade", 12.65, 23.0]
["2026-09-28T13:37:12.093359+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:12.093569+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093593+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:37:12.093600+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:37:12.093607+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:37:12.093615+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:37:12.093621+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:37:12.093671+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:37:12.093672+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:37:12.093674+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.093728+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.093847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.093886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.094212+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:37:12.094230+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.094267+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.095175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.108355+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.257135+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.566274+00:00", "trade", 12.6521, 11.0]
["2026-09-28T13:37:12.567076+00:00", "trade", 12.6521, 1.0]
["2026-09-28T13:37:12.626012+00:00", "trade", 12.6521, 5.0]
["2026-09-28T13:37:12.626812+00:00", "trade", 12.6521, 1.0]
["2026-09-28T13:37:12.813252+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:37:12.832959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.841368+00:00", "trade", 12.66, 7.0]
["2026-09-28T13:37:12.841388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844089+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:37:12.844155+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844162+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844344+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844352+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844359+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844366+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:37:12.844368+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844374+00:00", "trade", 12.66, 6500.0]
["2026-09-28T13:37:12.844375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:12.844465+00:00", "trade", 12.66, 19.0]
["2026-09-28T13:37:12.844487+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:12.844510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844570+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844594+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844598+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844605+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844731+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:37:12.844782+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844873+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844914+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844930+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844960+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.844976+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.845007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.845386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.845419+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.845715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.845822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.849785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.849848+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:12.881054+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.157641+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.157670+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.157757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340560+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:37:13.340561+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.340562+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.340564+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.340618+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340624+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340808+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340836+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340839+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:37:13.340843+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:37:13.340843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340845+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.340851+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:13.340854+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:13.340854+00:00", "trade", 12.67, 265.0]
["2026-09-28T13:37:13.340855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.340946+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:37:13.340968+00:00", "trade", 12.665, 400.0]
["2026-09-28T13:37:13.341021+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:37:13.341148+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.341156+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:13.341214+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:37:13.341216+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:37:13.341216+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.341217+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:13.341217+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:13.341220+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:13.341284+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:13.341299+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341308+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341314+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341363+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.341433+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:37:13.341720+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.342096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.342565+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.342863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.348185+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.350119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.350126+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.350133+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.360254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.365825+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:13.392594+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:37:13.440952+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.445481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:13.803371+00:00", "trade", 12.5658, 818.0]
["2026-09-28T13:37:13.816135+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:14.052046+00:00", "trade", 12.6799, 150.0]
["2026-09-28T13:37:14.235794+00:00", "trade", 12.674, 25.0]
["2026-09-28T13:37:14.290310+00:00", "trade", 12.6735, 650.0]
["2026-09-28T13:37:14.296945+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:14.316714+00:00", "trade", 12.675, 424.0]
["2026-09-28T13:37:14.774324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:14.996075+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:37:15.214357+00:00", "trade", 12.6767, 2.0]
["2026-09-28T13:37:15.274015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:15.450813+00:00", "trade", 12.6746, 500.0]
["2026-09-28T13:37:15.855419+00:00", "trade", 12.67, 101.0]
["2026-09-28T13:37:15.967160+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:16.029191+00:00", "trade", 12.6161, 8.0]
["2026-09-28T13:37:16.082726+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:16.082728+00:00", "trade", 12.68, 800.0]
["2026-09-28T13:37:16.082729+00:00", "trade", 12.68, 335.0]
["2026-09-28T13:37:16.082781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082795+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082808+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082821+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082834+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.082910+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.083029+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.083030+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.083037+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.083050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:16.083055+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:16.083055+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:16.083056+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:16.083064+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:16.083070+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:16.083124+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083133+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083140+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083154+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083161+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083167+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083182+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083222+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083234+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083265+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083331+00:00", "trade", 12.68, 14.0]
["2026-09-28T13:37:16.083332+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:37:16.083378+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083474+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083565+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.083614+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:16.083760+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:37:16.083905+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:16.084006+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:16.084081+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:37:16.084176+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:37:16.084634+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084866+00:00", "trade", 12.68, 3500.0]
["2026-09-28T13:37:16.084902+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:37:16.084903+00:00", "trade", 12.69, 550.0]
["2026-09-28T13:37:16.084909+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084922+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084925+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:16.084925+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084933+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084936+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:37:16.084940+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084965+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.084978+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:37:16.084978+00:00", "trade", 12.69, 30.0]
["2026-09-28T13:37:16.085033+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:37:16.085057+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085060+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:16.085061+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:37:16.085061+00:00", "trade", 12.69, 5000.0]
["2026-09-28T13:37:16.085062+00:00", "trade", 12.69, 202.0]
["2026-09-28T13:37:16.085063+00:00", "trade", 12.69, 700.0]
["2026-09-28T13:37:16.085065+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085068+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:16.085069+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:16.085069+00:00", "trade", 12.69, 276.0]
["2026-09-28T13:37:16.085073+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085082+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085089+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085092+00:00", "trade", 12.69, 81.0]
["2026-09-28T13:37:16.085097+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:37:16.085099+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:37:16.085126+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085154+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085162+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085176+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085183+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085197+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085233+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085241+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085341+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085388+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085447+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:37:16.085500+00:00", "trade", 12.68, 125.0]
["2026-09-28T13:37:16.085516+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:37:16.085608+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085627+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085637+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085642+00:00", "trade", 12.69, 230.0]
["2026-09-28T13:37:16.085642+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.085826+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.086165+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.086853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.088787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.089432+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.096771+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.096818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.107846+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.114878+00:00", "trade", 12.68, 1000.0]
["2026-09-28T13:37:16.131738+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:16.244899+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:37:16.844348+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:37:16.844408+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:16.864269+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:37:16.976860+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:37:17.181504+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:17.279243+00:00", "trade", 12.6898, 50.0]
["2026-09-28T13:37:17.433836+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:37:17.499530+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:37:17.678390+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:17.706779+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:17.707671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:17.720177+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:37:17.883218+00:00", "trade", 12.6821, 1.0]
["2026-09-28T13:37:17.921972+00:00", "trade", 12.6874, 4.0]
["2026-09-28T13:37:18.113340+00:00", "trade", 12.6826, 1.0]
["2026-09-28T13:37:18.211222+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.309572+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.310524+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.341188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.389614+00:00", "trade", 12.6806, 1500.0]
["2026-09-28T13:37:18.733063+00:00", "trade", 12.6894, 100.0]
["2026-09-28T13:37:18.733782+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.936911+00:00", "trade", 12.6877, 78.0]
["2026-09-28T13:37:18.953486+00:00", "trade", 12.685, 707.0]
["2026-09-28T13:37:18.961772+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:18.968303+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:18.968316+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968359+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:37:18.968451+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:37:18.968451+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968482+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968505+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968513+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:18.968514+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968515+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968523+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968545+00:00", "trade", 12.68, 199.0]
["2026-09-28T13:37:18.968545+00:00", "trade", 12.68, 900.0]
["2026-09-28T13:37:18.968546+00:00", "trade", 12.68, 140.0]
["2026-09-28T13:37:18.968547+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:18.968547+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968553+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968561+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968577+00:00", "trade", 12.68, 800.0]
["2026-09-28T13:37:18.968578+00:00", "trade", 12.68, 299.0]
["2026-09-28T13:37:18.968578+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968590+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968602+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968609+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:18.968630+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:18.968799+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:18.968869+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:18.968870+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:18.968876+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:18.968884+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.968892+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.968898+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.968905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.968912+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.968989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969022+00:00", "trade", 12.68, 70.0]
["2026-09-28T13:37:18.969076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969303+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969408+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969477+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969493+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.969544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.970059+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:18.970443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.970452+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.970895+00:00", "trade", 12.675, 132.0]
["2026-09-28T13:37:18.972770+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:18.975866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:18.979133+00:00", "trade", 12.646, 127.0]
["2026-09-28T13:37:18.979163+00:00", "trade", 12.5945, 404.0]
["2026-09-28T13:37:18.979248+00:00", "trade", 12.675, 402.0]
["2026-09-28T13:37:19.026576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.057375+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.103704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.146997+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147076+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:19.147077+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147133+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:19.147140+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:19.147149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147315+00:00", "trade", 12.6782, 100.0]
["2026-09-28T13:37:19.147531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147641+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.147995+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.160915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.500201+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.502022+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:37:19.540790+00:00", "trade", 12.68, 17.0]
["2026-09-28T13:37:19.632690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.899703+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.900243+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:19.914710+00:00", "trade", 12.6799, 50.0]
["2026-09-28T13:37:20.022911+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:20.094931+00:00", "trade", 12.6776, 100.0]
["2026-09-28T13:37:20.323707+00:00", "trade", 12.6455, 90.0]
["2026-09-28T13:37:20.340932+00:00", "trade", 12.675, 5.0]
["2026-09-28T13:37:20.805328+00:00", "trade", 12.6701, 2000.0]
["2026-09-28T13:37:21.191403+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:21.224397+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:21.224417+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:21.224468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224510+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224517+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224523+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224537+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224573+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224687+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:37:21.224771+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224823+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224897+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224908+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:21.224913+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224943+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224950+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224965+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224979+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.224995+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:21.225002+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:21.225009+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:21.225013+00:00", "trade", 12.68, 510.0]
["2026-09-28T13:37:21.225014+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225022+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225049+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:21.225264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225318+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225451+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225465+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.225880+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.226044+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.227114+00:00", "trade", 12.6714, 1.0]
["2026-09-28T13:37:21.227499+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.229075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.269594+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.343080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.392858+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:21.433999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.495194+00:00", "trade", 12.685, 60.0]
["2026-09-28T13:37:21.604481+00:00", "trade", 12.69, 160.0]
["2026-09-28T13:37:21.890337+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:37:21.890340+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:21.890351+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890360+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:37:21.890374+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890418+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890456+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890477+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890484+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890498+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:37:21.890498+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890501+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890505+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890508+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:37:21.890509+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:21.890567+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:37:21.890759+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:37:21.890778+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:37:21.890779+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:21.890852+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890860+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890868+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890875+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890879+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:37:21.890882+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.890906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891026+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891048+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891061+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891071+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891273+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891317+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891472+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891495+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891569+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.891902+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.894444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.896056+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:21.991402+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.025306+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.057714+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.058148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436565+00:00", "trade", 12.7, 30.0]
["2026-09-28T13:37:22.436565+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436566+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.436567+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:37:22.436569+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:22.436574+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:37:22.436574+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:22.436574+00:00", "trade", 12.7, 1500.0]
["2026-09-28T13:37:22.436574+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436579+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:37:22.436583+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.436583+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:37:22.436583+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.436586+00:00", "trade", 12.7, 40.0]
["2026-09-28T13:37:22.436591+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:22.436591+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:37:22.436591+00:00", "trade", 12.7, 2000.0]
["2026-09-28T13:37:22.436593+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.436598+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:37:22.436614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436633+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436641+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436650+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436758+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436807+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436816+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436823+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436859+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.436868+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:37:22.436874+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:37:22.436876+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:37:22.436881+00:00", "trade", 12.7, 588.0]
["2026-09-28T13:37:22.436881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436886+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436892+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:22.436913+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.436965+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437002+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437054+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:37:22.437060+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437067+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437068+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437077+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437087+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437164+00:00", "trade", 12.7, 269.0]
["2026-09-28T13:37:22.437168+00:00", "trade", 12.7, 7.0]
["2026-09-28T13:37:22.437168+00:00", "trade", 12.7, 24.0]
["2026-09-28T13:37:22.437170+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:22.437192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437204+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437207+00:00", "trade", 12.7, 76.0]
["2026-09-28T13:37:22.437212+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:22.437231+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:37:22.437243+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:37:22.437259+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:37:22.437288+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:37:22.437300+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.437305+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437309+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437338+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:22.437359+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437376+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437389+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437399+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437456+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:37:22.437553+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437591+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437817+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437821+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437898+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.437957+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438228+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438238+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438331+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438515+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438595+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.438768+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:22.439175+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:37:22.440302+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.441289+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.441482+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.441715+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.451654+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.455778+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.464135+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.464143+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:37:22.464144+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:37:22.464148+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:37:22.464196+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.464202+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.464208+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:22.464215+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:37:22.464217+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:22.464217+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:22.464224+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:22.464231+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464239+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464253+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464259+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464266+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464273+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464287+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.464628+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:22.466540+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.469176+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.481491+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.488603+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.500045+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.510052+00:00", "trade", 12.715, 12.0]
["2026-09-28T13:37:22.513701+00:00", "trade", 12.715, 11.0]
["2026-09-28T13:37:22.565109+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.595457+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.735052+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.735080+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.736243+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:37:22.736244+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:22.849816+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:37:23.274080+00:00", "trade", 12.715, 500.0]
["2026-09-28T13:37:23.274771+00:00", "trade", 12.715, 227.0]
["2026-09-28T13:37:23.374511+00:00", "trade", 12.715, 89.0]
["2026-09-28T13:37:23.583202+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:37:23.583831+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:37:23.584072+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.586802+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.586826+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.587499+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.587757+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.587758+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.587843+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.587851+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.587871+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.588031+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.588055+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.588172+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:37:23.588190+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.588235+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.588268+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:23.588339+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:23.588340+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.588340+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.588340+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.588340+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:23.588426+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588435+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588442+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588448+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588449+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588735+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588750+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.588989+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.589087+00:00", "trade", 12.71, 295.0]
["2026-09-28T13:37:23.589284+00:00", "trade", 12.71, 105.0]
["2026-09-28T13:37:23.589308+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.589503+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:37:23.589710+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:37:23.590036+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.592249+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.592794+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.599060+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.602241+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.639667+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.639686+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.639698+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.710526+00:00", "trade", 12.705, 240.0]
["2026-09-28T13:37:23.720188+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.720295+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.720935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.779631+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:23.844052+00:00", "trade", 12.7092, 1000.0]
["2026-09-28T13:37:23.971434+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.146465+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.146469+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.185201+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:24.185212+00:00", "trade", 12.701, 200.0]
["2026-09-28T13:37:24.185960+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.195473+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:24.195493+00:00", "trade", 12.701, 400.0]
["2026-09-28T13:37:24.196082+00:00", "trade", 12.701, 200.0]
["2026-09-28T13:37:24.525374+00:00", "trade", 12.7099, 1000.0]
["2026-09-28T13:37:24.567448+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.567628+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.570738+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.570823+00:00", "trade", 12.7, 12.0]
["2026-09-28T13:37:24.571433+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.622848+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.683389+00:00", "trade", 12.706, 1200.0]
["2026-09-28T13:37:24.684278+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.730684+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:37:24.745244+00:00", "trade", 12.7077, 1.0]
["2026-09-28T13:37:24.852600+00:00", "trade", 12.7043, 1800.0]
["2026-09-28T13:37:24.900574+00:00", "trade", 12.705, 2401.0]
["2026-09-28T13:37:24.900927+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:37:24.930646+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:24.930676+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.138116+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.138137+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.193936+00:00", "trade", 12.7086, 498.0]
["2026-09-28T13:37:25.380062+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.381796+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.395788+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.396345+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.396427+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:37:25.396436+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:37:25.396675+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.397286+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:25.402371+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:37:25.462785+00:00", "trade", 12.7086, 1.0]
["2026-09-28T13:37:25.463576+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:26.346472+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:26.488884+00:00", "trade", 12.705, 10.0]
["2026-09-28T13:37:26.958801+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:26.959766+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:27.434809+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:37:27.964691+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:27.964979+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.050181+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.067700+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.068426+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.068623+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:37:28.183094+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.422071+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:28.422076+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:28.422077+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:28.422077+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:28.422105+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:28.422128+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:28.422129+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:28.422144+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:28.422146+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422153+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422160+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422182+00:00", "trade", 12.7, 40.0]
["2026-09-28T13:37:28.422216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422269+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422345+00:00", "trade", 12.69, 61.0]
["2026-09-28T13:37:28.422347+00:00", "trade", 12.69, 72.0]
["2026-09-28T13:37:28.422368+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:28.422382+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422396+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422402+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422487+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422644+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422688+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422710+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:37:28.422710+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422711+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422717+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422740+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422772+00:00", "trade", 12.69, 19.0]
["2026-09-28T13:37:28.422783+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:37:28.422795+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422816+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422831+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422841+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422863+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:28.422871+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:28.422918+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:28.422935+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.422942+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.422949+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423108+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:37:28.423139+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423247+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423273+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423602+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.423833+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.424000+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.424244+00:00", "trade", 12.685, 662.0]
["2026-09-28T13:37:28.424308+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:28.424310+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.424699+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.424877+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:28.425075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425083+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425098+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425183+00:00", "trade", 12.68, 298.0]
["2026-09-28T13:37:28.425184+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425591+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.425601+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.464962+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.604762+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:28.604791+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:28.604794+00:00", "trade", 12.68, 517.0]
["2026-09-28T13:37:28.604795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:28.604883+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:28.604886+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:28.604956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.604982+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.605002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.605235+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.605290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.605501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.605939+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.606238+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:28.608148+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:28.608399+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.608406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.608429+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.608439+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:37:28.608767+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.608790+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:37:28.608829+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.609504+00:00", "trade", 12.67, 13.0]
["2026-09-28T13:37:28.609521+00:00", "trade", 12.67, 12.0]
["2026-09-28T13:37:28.609521+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.609630+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.609654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.609775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.610194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.610228+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.611027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.763454+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:28.763718+00:00", "trade", 12.665, 114.0]
["2026-09-28T13:37:28.763760+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:28.763932+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:37:28.764104+00:00", "trade", 12.665, 114.0]
["2026-09-28T13:37:28.764358+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:37:28.764367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.764395+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:28.764749+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:37:28.764849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.764885+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.764940+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:37:28.765355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.765365+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.765416+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.773788+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.774404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.774993+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:28.800368+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930716+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:37:28.930778+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:37:28.930798+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:37:28.930799+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:37:28.930801+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:28.930825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930840+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930847+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930898+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930904+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.930924+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931111+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931132+00:00", "trade", 12.67, 21.0]
["2026-09-28T13:37:28.931133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931143+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:28.931261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931339+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931362+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931369+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931384+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931391+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:28.931438+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:28.931440+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:28.931493+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:28.931509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931674+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931683+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.931869+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.932575+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.936651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.947524+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:28.973613+00:00", "trade", 12.6701, 198.0]
["2026-09-28T13:37:28.990873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.023528+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:37:29.043249+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.043311+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.043830+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.044188+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.183532+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.188876+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:37:29.189663+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.333474+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.549036+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.550178+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.663396+00:00", "trade", 12.67, 2760.0]
["2026-09-28T13:37:29.728878+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.728934+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:37:29.728964+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.729004+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.729287+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.775649+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.775738+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.831534+00:00", "trade", 12.6779, 1.0]
["2026-09-28T13:37:29.847839+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:29.935753+00:00", "trade", 12.6791, 788.0]
["2026-09-28T13:37:29.935862+00:00", "trade", 12.6791, 1.0]
["2026-09-28T13:37:30.019228+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:30.019616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.020368+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.022858+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:30.027793+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.027793+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.027795+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.027830+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.027844+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.027858+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.027873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028073+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028097+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028105+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.028106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028107+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.028113+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.028331+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028368+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028375+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028382+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028387+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:30.028441+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:30.028443+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:30.028521+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028529+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028536+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028542+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028544+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028655+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:37:30.028725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028852+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.028873+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.029160+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:30.029567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.042031+00:00", "trade", 12.675, 400.0]
["2026-09-28T13:37:30.076226+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.118174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.167576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.250392+00:00", "trade", 12.589, 68.0]
["2026-09-28T13:37:30.255580+00:00", "trade", 12.6557, 27.0]
["2026-09-28T13:37:30.255659+00:00", "trade", 12.6401, 40.0]
["2026-09-28T13:37:30.543210+00:00", "trade", 12.69, 17.0]
["2026-09-28T13:37:30.544152+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:30.544721+00:00", "trade", 12.69, 1500.0]
["2026-09-28T13:37:30.659645+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.668991+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:30.669047+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669078+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:30.669082+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669096+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669123+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669299+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669328+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669342+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669348+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:30.669400+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:30.669401+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:30.669402+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:30.669471+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669477+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669483+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669489+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669589+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669794+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.669971+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.670002+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.670031+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.670054+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.670349+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.670672+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.764152+00:00", "trade", 12.6977, 1.0]
["2026-09-28T13:37:30.820032+00:00", "trade", 12.6969, 380.0]
["2026-09-28T13:37:30.847430+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.854516+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:30.905081+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.071269+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.108682+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:37:31.119226+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.119232+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.119274+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.119595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.119754+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.120015+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.124691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.228813+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.305103+00:00", "trade", 12.6914, 10.0]
["2026-09-28T13:37:31.379107+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416819+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:31.416846+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416854+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416861+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416877+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416890+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.416998+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.417164+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.417171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:31.417173+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:31.417174+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:31.417257+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.417265+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.417275+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.417440+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.417713+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.417726+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.417783+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.417841+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.418030+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.418320+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.418375+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.418947+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.418954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.419877+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.420146+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.420465+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.420716+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.422521+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:37:31.456106+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:37:31.456138+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.520760+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.526017+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.526160+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.548374+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.548823+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.548844+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.548897+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.555987+00:00", "trade", 12.6914, 1.0]
["2026-09-28T13:37:31.599773+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.599851+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.600320+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.600330+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:31.600469+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.612323+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:37:31.659878+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:31.780216+00:00", "trade", 12.7077, 1.0]
["2026-09-28T13:37:31.793088+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.297659+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.298011+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.400433+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.400747+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.427247+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.625083+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:32.695896+00:00", "trade", 12.705, 84.0]
["2026-09-28T13:37:32.700396+00:00", "trade", 12.705, 70.0]
["2026-09-28T13:37:33.035217+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.035678+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.035695+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.035761+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.102173+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.103128+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.103829+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.104037+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.106187+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.106649+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.106752+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.110429+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.110897+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.110906+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.110990+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.117914+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.118666+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.121875+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.123812+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.124500+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.133395+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.134665+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.135365+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.148313+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.148777+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.148783+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.149224+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.149249+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.150535+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.150975+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.151004+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.151027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.192535+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.192990+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.192998+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.193462+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.199132+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.298771+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.436357+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.436807+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.436817+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:37:33.437118+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479693+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479700+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:37:33.479701+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:37:33.479704+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:37:33.479704+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:33.479708+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:33.479744+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479750+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479757+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479766+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479773+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479780+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479787+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479795+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:33.479796+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:37:33.479798+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479802+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479822+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:33.479822+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479824+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479842+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:37:33.479869+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:37:33.479870+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479876+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479897+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479904+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479920+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479927+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:37:33.479951+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.479958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.479964+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.479970+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.479978+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480316+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480347+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480419+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480451+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:37:33.480488+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480533+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480701+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.480889+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.481105+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.481476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.483964+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:37:33.483965+00:00", "trade", 12.69, 96.0]
["2026-09-28T13:37:33.484024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.484192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.484200+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.484213+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.484236+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.484250+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:33.484313+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:33.484637+00:00", "trade", 12.69, 144.0]
["2026-09-28T13:37:33.489123+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:33.489123+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:33.489151+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489157+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489163+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489177+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489199+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489620+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489698+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.489710+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:37:33.489794+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.494058+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.508034+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.512179+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:37:33.544276+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.579869+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.580251+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.580563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.829676+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.830082+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:33.894350+00:00", "trade", 12.695, 4.0]
["2026-09-28T13:37:34.030517+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:37:34.130730+00:00", "trade", 12.7, 78.0]
["2026-09-28T13:37:34.375442+00:00", "trade", 12.695, 5.0]
["2026-09-28T13:37:34.430614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:34.460539+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.203071+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.203573+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.203615+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.203742+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.203778+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.203792+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.203867+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.204065+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.207766+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.207862+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.207886+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.208024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.208038+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.208098+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.302723+00:00", "trade", 12.695, 20.0]
["2026-09-28T13:37:35.375571+00:00", "trade", 12.6963, 9.0]
["2026-09-28T13:37:35.426923+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.426927+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.427023+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:35.427064+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.427357+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.427402+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:35.427424+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.427456+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:35.427503+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:35.427660+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:35.427684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.427706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.427713+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.427753+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:37:35.427776+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.427792+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:37:35.428100+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.428106+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:37:35.428121+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.428242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.428871+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.428896+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.428941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.429214+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.443979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.450276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.473782+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.474070+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.497301+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:35.944430+00:00", "trade", 12.6895, 500.0]
["2026-09-28T13:37:36.030069+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.030368+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.030399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086108+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086110+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:36.086111+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:36.086132+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086152+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086158+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086172+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086205+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086367+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086396+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:36.086626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086655+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086662+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086691+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:36.086727+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:36.086728+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:36.086737+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:37:36.086794+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.086800+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.086807+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.086814+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.086908+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.087163+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.090723+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.090784+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.091322+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.102902+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.207567+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.365283+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.424423+00:00", "trade", 12.693, 4.0]
["2026-09-28T13:37:36.460430+00:00", "trade", 12.6974, 90.0]
["2026-09-28T13:37:36.542583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.562299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.562843+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:36.630695+00:00", "trade", 12.7, 393.0]
["2026-09-28T13:37:36.631056+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:37:36.866923+00:00", "trade", 12.695, 464.0]
["2026-09-28T13:37:37.600085+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:37:37.600901+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:37.719391+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:37.767252+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:37:37.773102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:37.773974+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:37.836761+00:00", "trade", 12.6572, 54.0]
["2026-09-28T13:37:37.837546+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:37.916011+00:00", "trade", 12.695, 17.0]
["2026-09-28T13:37:37.918412+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:37:37.920735+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:37:38.089638+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.089663+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.090025+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.090991+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.091065+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.091406+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.093063+00:00", "trade", 12.69, 578.0]
["2026-09-28T13:37:38.093978+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.094110+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.094366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.095484+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.099855+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.117300+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.118460+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.119373+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.134880+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.149770+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157464+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157465+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:37:38.157491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157516+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157523+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157543+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157562+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157725+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157806+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157827+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.157891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.158072+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:37:38.158121+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.158156+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158299+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:37:38.158334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158363+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:37:38.158365+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:37:38.158400+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158536+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158539+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158727+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158799+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.158902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.159485+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.178677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.275263+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.275358+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.275721+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.276163+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:38.370121+00:00", "trade", 12.6512, 10.0]
["2026-09-28T13:37:38.996978+00:00", "trade", 12.685, 2000.0]
["2026-09-28T13:37:39.191566+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:37:39.249073+00:00", "trade", 12.6862, 1499.0]
["2026-09-28T13:37:39.284759+00:00", "trade", 12.6826, 36.0]
["2026-09-28T13:37:39.453932+00:00", "trade", 12.6544, 2.0]
["2026-09-28T13:37:40.041365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.128136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.445552+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.448464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.451933+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:40.451971+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.588839+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.589117+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.589307+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.589377+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.616779+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.619141+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.662362+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.666021+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.671708+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:40.672450+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.703538+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.844225+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.844334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.855959+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.856260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.856390+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.856398+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:40.857134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.043567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.043640+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.043900+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.047275+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.054012+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.134736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.303031+00:00", "trade", 12.685, 150.0]
["2026-09-28T13:37:41.524051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.524097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.524463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.524542+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.524804+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.618716+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.668598+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.669292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:41.675569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:42.131551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:42.828668+00:00", "trade", 12.6579, 25.0]
["2026-09-28T13:37:43.018228+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:37:43.030818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:43.227121+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:37:43.227155+00:00", "trade", 12.685, 20.0]
["2026-09-28T13:37:43.227269+00:00", "trade", 12.685, 30.0]
["2026-09-28T13:37:43.236003+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:37:43.236718+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:43.384672+00:00", "trade", 12.685, 60.0]
["2026-09-28T13:37:43.615202+00:00", "trade", 12.6899, 6.0]
["2026-09-28T13:37:44.173665+00:00", "trade", 12.6836, 1200.0]
["2026-09-28T13:37:44.345704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:45.281283+00:00", "trade", 12.685, 40.0]
["2026-09-28T13:37:45.413340+00:00", "trade", 12.6877, 1.0]
["2026-09-28T13:37:45.637183+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:45.957729+00:00", "trade", 12.685, 1805.0]
["2026-09-28T13:37:45.957789+00:00", "trade", 12.68, 1805.0]
["2026-09-28T13:37:45.981062+00:00", "trade", 12.685, 345.0]
["2026-09-28T13:37:46.229438+00:00", "trade", 12.685, 20.0]
["2026-09-28T13:37:46.285583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.364078+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.377224+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:46.377539+00:00", "trade", 12.6801, 1000.0]
["2026-09-28T13:37:46.377767+00:00", "trade", 12.6801, 6300.0]
["2026-09-28T13:37:46.377987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.377992+00:00", "trade", 12.6801, 4183.0]
["2026-09-28T13:37:46.378031+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:37:46.378093+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:37:46.378152+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:46.378257+00:00", "trade", 12.6801, 2487.0]
["2026-09-28T13:37:46.378377+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:37:46.378760+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:37:46.378787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.379089+00:00", "trade", 12.68, 8.0]
["2026-09-28T13:37:46.379323+00:00", "trade", 12.6801, 300.0]
["2026-09-28T13:37:46.379527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.379868+00:00", "trade", 12.6801, 9.0]
["2026-09-28T13:37:46.380083+00:00", "trade", 12.6801, 400.0]
["2026-09-28T13:37:46.380404+00:00", "trade", 12.6801, 8.0]
["2026-09-28T13:37:46.380820+00:00", "trade", 12.6801, 4.0]
["2026-09-28T13:37:46.381090+00:00", "trade", 12.6801, 9.0]
["2026-09-28T13:37:46.381554+00:00", "trade", 12.6801, 300.0]
["2026-09-28T13:37:46.412685+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.413671+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.414262+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.415398+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.416309+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.429893+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.430677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.440789+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:37:46.702661+00:00", "trade", 12.685, 20.0]
["2026-09-28T13:37:46.786473+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.894063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:46.965983+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.004263+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.036849+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.064434+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.349239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.350057+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.492337+00:00", "trade", 12.684, 740.0]
["2026-09-28T13:37:47.832138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832174+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832184+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832191+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832198+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832211+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:47.832219+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832234+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832237+00:00", "trade", 12.68, 101.0]
["2026-09-28T13:37:47.832250+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832284+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832285+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:47.832334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832391+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832470+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832472+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832516+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832517+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832554+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832556+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832560+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832561+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832591+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:47.832609+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:47.832610+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:37:47.832632+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:47.832792+00:00", "trade", 12.68, 21.0]
["2026-09-28T13:37:47.832873+00:00", "trade", 12.68, 42.0]
["2026-09-28T13:37:47.832899+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832906+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832919+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.832929+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.832936+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:47.833005+00:00", "trade", 12.68, 30.0]
["2026-09-28T13:37:47.833006+00:00", "trade", 12.68, 48.0]
["2026-09-28T13:37:47.833006+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:47.833059+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:47.833073+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:37:47.833081+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833088+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833101+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833107+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833108+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833115+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833126+00:00", "trade", 12.68, 45.0]
["2026-09-28T13:37:47.833126+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:37:47.833127+00:00", "trade", 12.68, 26.0]
["2026-09-28T13:37:47.833150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833187+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833221+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833304+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:37:47.833389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833437+00:00", "trade", 12.68, 16.0]
["2026-09-28T13:37:47.833517+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833539+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.833746+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.834025+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.834415+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.834623+00:00", "trade", 12.675, 476.0]
["2026-09-28T13:37:47.834933+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.849434+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:47.850199+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:47.850228+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:47.850540+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:47.875303+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.875768+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:47.885332+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.018448+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.018915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.021631+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:37:48.229632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.395146+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.478067+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.478155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.478395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.479412+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.482084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.491417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.546398+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:37:48.547177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:48.590488+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:49.062192+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:37:49.148774+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:37:49.294989+00:00", "trade", 12.675, 20.0]
["2026-09-28T13:37:49.655427+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:37:49.831164+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:37:50.714629+00:00", "trade", 12.675, 346.0]
["2026-09-28T13:37:50.878769+00:00", "trade", 12.675, 3.0]
["2026-09-28T13:37:51.078586+00:00", "trade", 12.6798, 250.0]
["2026-09-28T13:37:51.825562+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:37:51.826531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:51.938680+00:00", "trade", 12.675, 5.0]
["2026-09-28T13:37:52.153791+00:00", "trade", 12.6796, 394.0]
["2026-09-28T13:37:52.154147+00:00", "trade", 12.6796, 1.0]
["2026-09-28T13:37:52.592922+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.593004+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:37:52.593392+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.593967+00:00", "trade", 12.675, 400.0]
["2026-09-28T13:37:52.596148+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.602921+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:52.602922+00:00", "trade", 12.68, 120.0]
["2026-09-28T13:37:52.602924+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:52.602941+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:52.602976+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.602983+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603000+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603008+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603024+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603031+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603037+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603429+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:37:52.603446+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603485+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603493+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.603550+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:52.603550+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:52.603557+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:52.603627+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:52.603634+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:52.603746+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.603752+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.604154+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.604595+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.618374+00:00", "trade", 12.685, 150.0]
["2026-09-28T13:37:52.634390+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.685488+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.722036+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.722223+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.723356+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.723797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.823020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.823041+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.823048+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.823062+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:52.823077+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823084+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823090+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823122+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:37:52.823124+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:52.823124+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823177+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:52.823238+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823252+00:00", "trade", 12.68, 299.0]
["2026-09-28T13:37:52.823260+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823274+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823281+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823295+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823302+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823309+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.823319+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:37:52.823320+00:00", "trade", 12.68, 61.0]
["2026-09-28T13:37:52.823334+00:00", "trade", 12.68, 59.0]
["2026-09-28T13:37:52.823437+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823481+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823498+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.823694+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.824005+00:00", "trade", 12.68, 35.0]
["2026-09-28T13:37:52.824011+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:37:52.824020+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:37:52.824087+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.824096+00:00", "trade", 12.68, 66.0]
["2026-09-28T13:37:52.824100+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.824323+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:52.824424+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:52.824425+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.824437+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.824450+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.824828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.825011+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.855170+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.871993+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:52.952580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:53.310109+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:53.327559+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:37:53.824486+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:53.939502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108483+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.108521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108558+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108565+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108729+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.108765+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.109021+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.109058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.109094+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:37:54.109095+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.109095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:54.109125+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.109126+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:54.109198+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109205+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109212+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109218+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109233+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109240+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109414+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.109453+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.109489+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:54.109777+00:00", "trade", 12.685, 153.0]
["2026-09-28T13:37:54.110703+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.115671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.116351+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.121653+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.122360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.142815+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.272237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.272503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.361647+00:00", "trade", 12.685, 8.0]
["2026-09-28T13:37:54.362599+00:00", "trade", 12.685, 202.0]
["2026-09-28T13:37:54.415776+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:37:54.839259+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.839978+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.862251+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.876564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:54.907701+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:55.037600+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:55.037918+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:55.055222+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:37:55.187209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:55.766392+00:00", "trade", 12.6222, 72.0]
["2026-09-28T13:37:55.841772+00:00", "trade", 12.6801, 500.0]
["2026-09-28T13:37:55.841806+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:37:55.842233+00:00", "trade", 12.6801, 1500.0]
["2026-09-28T13:37:55.842273+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:55.842472+00:00", "trade", 12.6801, 4800.0]
["2026-09-28T13:37:55.844158+00:00", "trade", 12.6839, 500.0]
["2026-09-28T13:37:55.844335+00:00", "trade", 12.6839, 500.0]
["2026-09-28T13:37:55.844771+00:00", "trade", 12.6839, 200.0]
["2026-09-28T13:37:55.844961+00:00", "trade", 12.6839, 1500.0]
["2026-09-28T13:37:55.845213+00:00", "trade", 12.6839, 4800.0]
["2026-09-28T13:37:55.868428+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:37:56.108813+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.164483+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:37:56.164486+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.164497+00:00", "trade", 12.6891, 500.0]
["2026-09-28T13:37:56.164516+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:37:56.164546+00:00", "trade", 12.6891, 10.0]
["2026-09-28T13:37:56.164718+00:00", "trade", 12.6891, 2990.0]
["2026-09-28T13:37:56.179117+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.179125+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189462+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189469+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189476+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189530+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:56.189537+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:56.189545+00:00", "trade", 12.68, 120.0]
["2026-09-28T13:37:56.189546+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:37:56.189548+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.189554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.189560+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.189927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.190125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.190145+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.190673+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.190965+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.191098+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.193983+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.230563+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.230589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.490664+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.543904+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.544236+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.544616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.545102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.582252+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.603750+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.604158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.604298+00:00", "trade", 12.675, 109.0]
["2026-09-28T13:37:56.604463+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.823127+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.835876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838812+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:37:56.838813+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:56.838814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838852+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838859+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838880+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838887+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.838914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839747+00:00", "trade", 12.68, 225.0]
["2026-09-28T13:37:56.839747+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839748+00:00", "trade", 12.68, 19.0]
["2026-09-28T13:37:56.839750+00:00", "trade", 12.68, 19.0]
["2026-09-28T13:37:56.839751+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:56.839754+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:37:56.839755+00:00", "trade", 12.68, 62.0]
["2026-09-28T13:37:56.839768+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839779+00:00", "trade", 12.68, 17.0]
["2026-09-28T13:37:56.839781+00:00", "trade", 12.68, 583.0]
["2026-09-28T13:37:56.839782+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.839841+00:00", "trade", 12.68, 117.0]
["2026-09-28T13:37:56.839842+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:37:56.840079+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.840536+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.840610+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.840833+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:37:56.840954+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.841209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.841339+00:00", "trade", 12.675, 430.0]
["2026-09-28T13:37:56.845128+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:37:56.845197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.896699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.939793+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:56.941057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:57.020654+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:37:57.020666+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:37:57.020680+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:37:57.020680+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020687+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020695+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020951+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.020990+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.021054+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.021091+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:37:57.021464+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.021637+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.021752+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.021871+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.021924+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.022019+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:37:57.022154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.022714+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.022962+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:57.023386+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.023413+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.023429+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.023512+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.023573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.023605+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:37:57.023729+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.023867+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.023879+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.024387+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.024734+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.025164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:37:57.025516+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.058676+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.078484+00:00", "trade", 12.658, 983.0]
["2026-09-28T13:37:57.078582+00:00", "trade", 12.658, 1.0]
["2026-09-28T13:37:57.082460+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:37:57.157755+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.158444+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.190713+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.297353+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.333806+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.425895+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:57.446571+00:00", "trade", 12.6684, 197.0]
["2026-09-28T13:37:57.888448+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:37:58.240802+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:58.240811+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:37:58.240824+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:37:58.240850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240865+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240872+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240905+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:37:58.240909+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:37:58.240909+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:37:58.240909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240924+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240931+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.240957+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241194+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241274+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241387+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241452+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:37:58.241702+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241759+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.241957+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.243547+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.244053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.244067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.244505+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.244945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.244996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.245023+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.245470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.384139+00:00", "trade", 12.6856, 80.0]
["2026-09-28T13:37:58.609530+00:00", "trade", 12.655, 630.0]
["2026-09-28T13:37:58.893707+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:37:58.894704+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:37:59.436909+00:00", "trade", 12.65, 644.0]
["2026-09-28T13:37:59.439345+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:38:00.264331+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:38:00.378478+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:38:00.378846+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:38:00.381238+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:38:00.382089+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:38:00.388966+00:00", "trade", 12.651, 152.0]
["2026-09-28T13:38:00.389618+00:00", "trade", 12.6511, 152.0]
["2026-09-28T13:38:00.410253+00:00", "trade", 12.6511, 1.0]
["2026-09-28T13:38:00.652342+00:00", "trade", 12.655, 20.0]
["2026-09-28T13:38:00.740623+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.752925+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753802+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753830+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753884+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:38:00.753888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.753891+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:38:00.753922+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.754329+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:38:00.754417+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.754631+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.754742+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.755275+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.755495+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.773084+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.787605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.788187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:00.990706+00:00", "trade", 12.6574, 10.0]
["2026-09-28T13:38:01.105928+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.106014+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.106603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.106626+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.149855+00:00", "trade", 12.655, 5.0]
["2026-09-28T13:38:01.155230+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.188396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.245171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.256153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.268595+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:38:01.269346+00:00", "trade", 12.66, 21.0]
["2026-09-28T13:38:01.285893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.293589+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.386352+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.405935+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.405969+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.480944+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.515589+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.590026+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.999119+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:01.999145+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.025972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607326+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607851+00:00", "trade", 12.66, 19.0]
["2026-09-28T13:38:02.607852+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:38:02.607854+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:38:02.607855+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:38:02.607858+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:38:02.607885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607899+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607912+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607925+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607938+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.607945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608429+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608533+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608541+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:38:02.608578+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.608603+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:38:02.608619+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:38:02.608862+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.611894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.612928+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.613019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.624395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.626241+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.703754+00:00", "trade", 12.66, 392.0]
["2026-09-28T13:38:02.703754+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.703755+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:38:02.703761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.703779+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.703788+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.703795+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704097+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704107+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704156+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704240+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704500+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.704522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.734184+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.748929+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.748958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.749235+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.774576+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.855920+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:38:02.886880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.918963+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.996251+00:00", "trade", 12.655, 20.0]
["2026-09-28T13:38:02.996293+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.996733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:02.999303+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.156708+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.156739+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.157414+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.208981+00:00", "trade", 12.6816, 32.0]
["2026-09-28T13:38:03.209008+00:00", "trade", 12.6808, 28.0]
["2026-09-28T13:38:03.246910+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.247361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.406164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.473035+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.490904+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.490914+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:38:03.490919+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:38:03.490920+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.490921+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:38:03.490924+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:38:03.490928+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.490932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.490947+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.491005+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.491393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.498665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.499037+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.516357+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:38:03.516663+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.517342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.517525+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.518320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.518342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.518370+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.518717+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.518786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.523369+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.567026+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:03.567404+00:00", "trade", 12.66, 192.0]
["2026-09-28T13:38:03.567434+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:03.567480+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:03.567498+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:03.567710+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:03.569787+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.570284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:03.767510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.646858+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:38:04.646936+00:00", "trade", 12.66, 169.0]
["2026-09-28T13:38:04.647161+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647193+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:38:04.647205+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647343+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:38:04.647362+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647368+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647382+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647389+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647404+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647411+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647417+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647432+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647461+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647484+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647492+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647506+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647507+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:38:04.647512+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:38:04.647563+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:38:04.647564+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:04.647571+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:04.647578+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:38:04.647632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647640+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647647+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647647+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647653+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647655+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647660+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647667+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.647796+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:38:04.647966+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.648100+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.648120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.648480+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.652824+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.673372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.744943+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:38:04.747629+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.862499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:04.883842+00:00", "trade", 12.665, 300.0]
["2026-09-28T13:38:04.902568+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:05.159638+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.081377+00:00", "trade", 12.665, 9000.0]
["2026-09-28T13:38:06.082196+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.082844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.082979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.083137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.083160+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.083366+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.083391+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.124562+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.124975+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.157497+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.158480+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.226436+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.255299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.274577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.281282+00:00", "trade", 12.665, 400.0]
["2026-09-28T13:38:06.287779+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:38:06.287839+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:38:06.288072+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:38:06.288092+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288112+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288125+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288132+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288139+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288158+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288159+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:38:06.288165+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:38:06.288165+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:38:06.288323+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:38:06.288387+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:38:06.288395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288410+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288487+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:38:06.288489+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:38:06.288489+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:38:06.288676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288729+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288757+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.288884+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.289064+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.289098+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.292178+00:00", "trade", 12.675, 383.0]
["2026-09-28T13:38:06.292749+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:06.293007+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.293095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.295131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.319992+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.504870+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:38:06.593400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.597349+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.619293+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.638506+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.740102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:06.787475+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.109022+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.308367+00:00", "trade", 12.6726, 70.0]
["2026-09-28T13:38:07.597872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597877+00:00", "trade", 12.68, 632.0]
["2026-09-28T13:38:07.597880+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597887+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597897+00:00", "trade", 12.68, 468.0]
["2026-09-28T13:38:07.597902+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597908+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:07.597914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597922+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597928+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597950+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597958+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597965+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.597981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:07.598093+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:07.598108+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:07.598151+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:07.598163+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598170+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598177+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598184+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598191+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598198+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.598229+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:07.598289+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:38:07.598823+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.599999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.621856+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:38:07.630170+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:07.633903+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:07.633904+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:38:07.684772+00:00", "trade", 12.6874, 100.0]
["2026-09-28T13:38:07.899086+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.020957+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.020978+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.128389+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.128626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.129341+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.145736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.151386+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.412842+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.413532+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.452715+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.452832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.493286+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.493611+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.498534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.498639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.498964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.561486+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.562365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.562457+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.563008+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.590658+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.613751+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.672896+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.709489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.722192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.722210+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.722511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.823788+00:00", "trade", 12.6805, 50.0]
["2026-09-28T13:38:08.845136+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:08.845136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.845443+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.915497+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.915690+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:08.916196+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.028050+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.089965+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:38:09.322750+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.347195+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.347621+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.383203+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.533888+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.534363+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.649870+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:38:09.732068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732282+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:38:09.732344+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.732400+00:00", "trade", 12.69, 73.0]
["2026-09-28T13:38:09.732400+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732407+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732420+00:00", "trade", 12.69, 127.0]
["2026-09-28T13:38:09.732420+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732424+00:00", "trade", 12.69, 948.0]
["2026-09-28T13:38:09.732426+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:38:09.732427+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732437+00:00", "trade", 12.69, 52.0]
["2026-09-28T13:38:09.732438+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:09.732448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732478+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732484+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732497+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732525+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732533+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732554+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732590+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732599+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732655+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.732705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:09.732824+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:09.732900+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.732907+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.732918+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.732932+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.732943+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733003+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733127+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:09.733184+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:38:09.733330+00:00", "trade", 12.69, 515.0]
["2026-09-28T13:38:09.733433+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:38:09.733491+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.733494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733498+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.733563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733610+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.733611+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733697+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:09.733780+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:38:09.733927+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733945+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.733976+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.737707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.743942+00:00", "trade", 12.6921, 1.0]
["2026-09-28T13:38:09.758374+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.758668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:09.846246+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:10.078026+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:10.299706+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:38:10.821342+00:00", "trade", 12.695, 2.0]
["2026-09-28T13:38:11.099868+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.122738+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.128018+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.128024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.128047+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.128764+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.128788+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.129001+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.129278+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.129312+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.159964+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.231089+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.375318+00:00", "trade", 12.6977, 118.0]
["2026-09-28T13:38:11.427014+00:00", "trade", 12.695, 250.0]
["2026-09-28T13:38:11.427567+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:11.647857+00:00", "trade", 12.6977, 1.0]
["2026-09-28T13:38:11.658340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.732704+00:00", "trade", 12.695, 5000.0]
["2026-09-28T13:38:11.739334+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:11.764520+00:00", "trade", 12.681, 23.0]
["2026-09-28T13:38:11.924463+00:00", "trade", 12.695, 3900.0]
["2026-09-28T13:38:11.984835+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:12.008274+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:12.025455+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.030262+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.038306+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.056231+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.056370+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.057232+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:12.057259+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:38:12.057263+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.057449+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.057926+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.058923+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.069050+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.069088+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:38:12.084390+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:12.084391+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:12.084393+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:12.084410+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084424+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084430+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084451+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084458+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084493+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:38:12.084788+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084853+00:00", "trade", 12.7, 95.0]
["2026-09-28T13:38:12.084853+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084901+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084911+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084918+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084967+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:12.084984+00:00", "trade", 12.7, 105.0]
["2026-09-28T13:38:12.084984+00:00", "trade", 12.7, 6.0]
["2026-09-28T13:38:12.084986+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:12.085037+00:00", "trade", 12.7, 94.0]
["2026-09-28T13:38:12.085054+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085061+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085069+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085094+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085175+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085178+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085221+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085490+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085500+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.085591+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.086046+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.089454+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.090077+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.090542+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.090542+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.091022+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.091458+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.093220+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:12.093255+00:00", "trade", 12.7, 21.0]
["2026-09-28T13:38:12.093323+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:12.093324+00:00", "trade", 12.7, 94.0]
["2026-09-28T13:38:12.093325+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:12.093374+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.093391+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:12.093395+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:12.093400+00:00", "trade", 12.705, 130.0]
["2026-09-28T13:38:12.093462+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:12.093532+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:12.093818+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:12.094493+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.094527+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.094564+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.094566+00:00", "trade", 12.7, 53.0]
["2026-09-28T13:38:12.094566+00:00", "trade", 12.7, 19.0]
["2026-09-28T13:38:12.095010+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.095212+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.095389+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.095715+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.095883+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.096568+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.096590+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.097029+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.097461+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.359814+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:12.994343+00:00", "trade", 12.705, 383.0]
["2026-09-28T13:38:12.995729+00:00", "trade", 12.71, 40.0]
["2026-09-28T13:38:12.995854+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:38:13.093952+00:00", "trade", 12.705, 400.0]
["2026-09-28T13:38:13.095181+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.262195+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.342856+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.530462+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.530492+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.675587+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.869777+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.911819+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:13.978462+00:00", "trade", 12.7076, 2465.0]
["2026-09-28T13:38:13.978473+00:00", "trade", 12.7076, 1.0]
["2026-09-28T13:38:13.978768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.022210+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.022217+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.022525+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.095654+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.120079+00:00", "trade", 12.705, 2.0]
["2026-09-28T13:38:14.218834+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.287114+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.288643+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.438131+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.438604+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.488640+00:00", "trade", 12.705, 575.0]
["2026-09-28T13:38:14.488685+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.588684+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.607566+00:00", "trade", 12.7029, 1.0]
["2026-09-28T13:38:14.695755+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.695784+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:14.810604+00:00", "trade", 12.7024, 100.0]
["2026-09-28T13:38:14.811060+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:38:15.278469+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:15.299918+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:15.300849+00:00", "trade", 12.705, 210.0]
["2026-09-28T13:38:15.300894+00:00", "trade", 12.705, 600.0]
["2026-09-28T13:38:15.301183+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:15.301276+00:00", "trade", 12.705, 1864.0]
["2026-09-28T13:38:15.562843+00:00", "trade", 12.7083, 400.0]
["2026-09-28T13:38:15.686052+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:15.686059+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:15.686624+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:15.690330+00:00", "trade", 12.705, 1000.0]
["2026-09-28T13:38:15.782968+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:15.841479+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.019207+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.022235+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:16.022236+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:16.203608+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.204406+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.207043+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.246313+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.246916+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.253908+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.254880+00:00", "trade", 12.71, 250.0]
["2026-09-28T13:38:16.254904+00:00", "trade", 12.705, 250.0]
["2026-09-28T13:38:16.254910+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.255378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.297350+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.297376+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.345239+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.345909+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.368500+00:00", "trade", 12.71, 190.0]
["2026-09-28T13:38:16.381602+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.435216+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.481206+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.580169+00:00", "trade", 12.7001, 2.0]
["2026-09-28T13:38:16.644625+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.645069+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.711032+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.848214+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:16.892450+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:16.899758+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:16.900544+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.023491+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.050535+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.050658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.050960+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.051043+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.055689+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.068299+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.069627+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.071467+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.139322+00:00", "trade", 12.705, 2500.0]
["2026-09-28T13:38:17.140489+00:00", "trade", 12.705, 1900.0]
["2026-09-28T13:38:17.159964+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:17.170841+00:00", "trade", 12.705, 10.0]
["2026-09-28T13:38:17.172786+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.178446+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:38:17.178450+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:38:17.178533+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:38:17.178903+00:00", "trade", 12.7, 53.0]
["2026-09-28T13:38:17.179762+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.264780+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.277786+00:00", "trade", 12.705, 800.0]
["2026-09-28T13:38:17.278092+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.382135+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.472904+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.747942+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.748158+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.748250+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.748539+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.748558+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:17.748706+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:17.748937+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:17.749317+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:17.749485+00:00", "trade", 12.705, 400.0]
["2026-09-28T13:38:17.754235+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.756651+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:17.955634+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:38:17.971649+00:00", "trade", 12.705, 5000.0]
["2026-09-28T13:38:18.123078+00:00", "trade", 12.6865, 6.0]
["2026-09-28T13:38:18.392003+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.483931+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.534226+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.534846+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.535085+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.540426+00:00", "trade", 12.705, 1500.0]
["2026-09-28T13:38:18.554417+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:38:18.554417+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554419+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:18.554420+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:18.554445+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554454+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554460+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554467+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554473+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554493+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554501+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554504+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:18.554508+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554529+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554536+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554550+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554581+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554588+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:18.554596+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:18.554597+00:00", "trade", 12.7, 130.0]
["2026-09-28T13:38:18.554597+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:18.554601+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:18.554608+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:18.554614+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:18.554621+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554629+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554635+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554642+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554656+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554662+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554682+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.554825+00:00", "trade", 12.7, 53.0]
["2026-09-28T13:38:18.555108+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:38:18.555125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.555218+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.555230+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.555259+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.555433+00:00", "trade", 12.7, 19.0]
["2026-09-28T13:38:18.555528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.555657+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.555673+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.555681+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.555786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556169+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:38:18.556246+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.556294+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556345+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556352+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556504+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556800+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.556816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.557225+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.558019+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.558369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.559560+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.560001+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.560508+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.560950+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.560958+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.567928+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.568381+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.569645+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.606930+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:18.606931+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:18.606933+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:18.606952+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:18.606960+00:00", "trade", 12.69, 99.0]
["2026-09-28T13:38:18.606982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.606991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607000+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607007+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607199+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607247+00:00", "trade", 12.69, 57.0]
["2026-09-28T13:38:18.607269+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607306+00:00", "trade", 12.69, 243.0]
["2026-09-28T13:38:18.607313+00:00", "trade", 12.69, 14.0]
["2026-09-28T13:38:18.607350+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607383+00:00", "trade", 12.69, 86.0]
["2026-09-28T13:38:18.607384+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:18.607504+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.607620+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:38:18.607621+00:00", "trade", 12.69, 43.0]
["2026-09-28T13:38:18.607621+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.607690+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.607697+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607715+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607727+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607735+00:00", "trade", 12.69, 57.0]
["2026-09-28T13:38:18.607784+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607943+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.607962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.608230+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.608379+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.608445+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.608846+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.608896+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.609393+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.612674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.612689+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.612700+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.639590+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.649489+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.649909+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:18.674980+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.675259+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.675427+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:18.675733+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.676115+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.677606+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.678626+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.678654+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:18.678829+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.679096+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.679116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.679555+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.679629+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.680008+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:18.845775+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:19.027600+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:19.027645+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.028061+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:19.028097+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:19.028116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:19.028175+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.028423+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.028510+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.028627+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.028968+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.041573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.042328+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.052258+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.443836+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.444147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.444226+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.446049+00:00", "trade", 12.685, 360.0]
["2026-09-28T13:38:19.670813+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.671272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.671625+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.671650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.671772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:19.672059+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:20.008421+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:38:20.008486+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:20.018781+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:38:20.018860+00:00", "trade", 12.69, 524.0]
["2026-09-28T13:38:20.019608+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:20.019717+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:20.020122+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:20.022785+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:20.032828+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:20.032829+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:20.032829+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:20.032898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.032915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.032917+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.032930+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.032959+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.034020+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.037702+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.110435+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.110760+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.110941+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111200+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111289+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111370+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111378+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111404+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111793+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:38:20.111872+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.111914+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.112339+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.114725+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.114948+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.121042+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.142229+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.166081+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:38:20.466292+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:38:20.480011+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:20.704206+00:00", "trade", 12.6999, 250.0]
["2026-09-28T13:38:20.777339+00:00", "trade", 12.6956, 5.0]
["2026-09-28T13:38:21.177862+00:00", "trade", 12.69, 240.0]
["2026-09-28T13:38:21.201400+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:21.201524+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:21.202791+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:21.209488+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:21.240407+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:21.240408+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:21.240428+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240435+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240443+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240449+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240463+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240470+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240477+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240484+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240497+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240504+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240510+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240517+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240524+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240531+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240538+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.240985+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.241297+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.242875+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.250645+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:38:21.250707+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.250714+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.260820+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.260845+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.261123+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.273632+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.464077+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.471586+00:00", "trade", 12.7077, 39.0]
["2026-09-28T13:38:21.492344+00:00", "trade", 12.705, 1000.0]
["2026-09-28T13:38:21.580499+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:21.581205+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:22.178628+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:38:22.237455+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:22.690580+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:22.732368+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:23.036634+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:23.037256+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:23.037542+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:23.314964+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:23.315337+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:23.315801+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:38:23.316057+00:00", "trade", 12.705, 400.0]
["2026-09-28T13:38:23.316203+00:00", "trade", 12.705, 400.0]
["2026-09-28T13:38:23.316260+00:00", "trade", 12.705, 300.0]
["2026-09-28T13:38:23.316638+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:38:23.317469+00:00", "trade", 12.7, 3000.0]
["2026-09-28T13:38:23.323134+00:00", "trade", 12.705, 400.0]
["2026-09-28T13:38:23.325804+00:00", "trade", 12.705, 1100.0]
["2026-09-28T13:38:23.570142+00:00", "trade", 12.7075, 500.0]
["2026-09-28T13:38:23.683252+00:00", "trade", 12.7074, 26.0]
["2026-09-28T13:38:24.056139+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.078173+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.078674+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:24.091260+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:24.186046+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:38:24.189254+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:38:24.189256+00:00", "trade", 12.71, 250.0]
["2026-09-28T13:38:24.189257+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:38:24.189261+00:00", "trade", 12.71, 107.0]
["2026-09-28T13:38:24.189261+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189275+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:38:24.189275+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189277+00:00", "trade", 12.71, 892.0]
["2026-09-28T13:38:24.189306+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189367+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189388+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189394+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189590+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189622+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:24.189649+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:38:24.189659+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:24.189664+00:00", "trade", 12.71, 68.0]
["2026-09-28T13:38:24.189713+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189725+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189753+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:24.189811+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:24.189878+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.189893+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.189899+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.189906+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.189912+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.189919+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.190120+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.190125+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.190135+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.190264+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.190478+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:38:24.194306+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.195172+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.195229+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.202530+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.202548+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.202586+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.202724+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.202902+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.202978+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.203089+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.203191+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.203230+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.208832+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.208886+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.209100+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.209647+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.210563+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.211980+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.214915+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.214978+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.214979+00:00", "trade", 12.715, 50.0]
["2026-09-28T13:38:24.215489+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.215502+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.215596+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.215700+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.215705+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.215805+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.216151+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.224596+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.226387+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.238901+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:24.288861+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.356184+00:00", "trade", 12.715, 2400.0]
["2026-09-28T13:38:24.368576+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:24.722390+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:38:25.043670+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.339297+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:25.340801+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:38:25.341806+00:00", "trade", 12.7105, 200.0]
["2026-09-28T13:38:25.459816+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:38:25.459818+00:00", "trade", 12.71, 14.0]
["2026-09-28T13:38:25.459826+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:38:25.459828+00:00", "trade", 12.71, 85.0]
["2026-09-28T13:38:25.459831+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.459833+00:00", "trade", 12.71, 18.0]
["2026-09-28T13:38:25.459857+00:00", "trade", 12.71, 18.0]
["2026-09-28T13:38:25.459878+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.459882+00:00", "trade", 12.71, 86.0]
["2026-09-28T13:38:25.459910+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.459926+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.460208+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:38:25.465760+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:25.465884+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:25.465940+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.474064+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.480954+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:25.483333+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.483741+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.500377+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.501125+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.648200+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.819646+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:25.894734+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:38:25.952968+00:00", "trade", 12.7079, 500.0]
["2026-09-28T13:38:26.666393+00:00", "trade", 12.7099, 500.0]
["2026-09-28T13:38:26.767028+00:00", "trade", 12.705, 300.0]
["2026-09-28T13:38:26.884194+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.885617+00:00", "trade", 12.705, 360.0]
["2026-09-28T13:38:26.961069+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.961318+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.961858+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.962068+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.962212+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:26.962668+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:26.963462+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:26.963654+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:26.963731+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:38:26.963739+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.963761+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.963809+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.963823+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.963844+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:26.963845+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:26.964175+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.964313+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.964336+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.964534+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.965433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.966466+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:26.993583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.029756+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.066637+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.433379+00:00", "trade", 12.695, 2.0]
["2026-09-28T13:38:27.540773+00:00", "trade", 12.7, 12.0]
["2026-09-28T13:38:27.567568+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.567632+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.567748+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.645838+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.657207+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:27.657736+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.013333+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:38:28.087831+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.123310+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.132530+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.168912+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.202645+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:38:28.206508+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:38:28.637885+00:00", "trade", 12.695, 17.0]
["2026-09-28T13:38:28.782853+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.809264+00:00", "trade", 12.69, 915.0]
["2026-09-28T13:38:28.809266+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.809285+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:28.809290+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.809546+00:00", "trade", 12.69, 9800.0]
["2026-09-28T13:38:28.809550+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.809565+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:38:28.809612+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.809641+00:00", "trade", 12.69, 60.0]
["2026-09-28T13:38:28.809641+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.809666+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:28.809693+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:28.809712+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:28.809720+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:28.809740+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809749+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809756+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809772+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:28.809794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809799+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:28.809945+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.809993+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.810019+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:38:28.810059+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810086+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810111+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810135+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810135+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810149+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810225+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810316+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810336+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810437+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810552+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810558+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.810794+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.811007+00:00", "trade", 12.69, 109.0]
["2026-09-28T13:38:28.811262+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.811590+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.812026+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.820513+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.820999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.827807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.908052+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.910659+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921393+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:38:28.921394+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:38:28.921414+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:28.921499+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921506+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921513+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921519+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921540+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921547+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921674+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:38:28.921680+00:00", "trade", 12.69, 600.0]
["2026-09-28T13:38:28.921681+00:00", "trade", 12.69, 18.0]
["2026-09-28T13:38:28.921683+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:28.921795+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:28.921856+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:28.921864+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.921871+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.921877+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.921884+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.921898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.921904+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922077+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922104+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922122+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:28.922237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922275+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.922643+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.923101+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.923300+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.926481+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:28.932749+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:28.956890+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.021439+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.039461+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.039771+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.101843+00:00", "trade", 12.6964, 393.0]
["2026-09-28T13:38:29.101957+00:00", "trade", 12.6964, 1.0]
["2026-09-28T13:38:29.101970+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.123233+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:38:29.124107+00:00", "trade", 12.695, 300.0]
["2026-09-28T13:38:29.167898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.523274+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:38:29.523278+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.524011+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:29.524012+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:29.524049+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:29.524087+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:29.524119+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.525006+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.525061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.525361+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.526847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.530613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.530844+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.535376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.535429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.538439+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.538924+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.538934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.542321+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.558166+00:00", "trade", 12.685, 835.0]
["2026-09-28T13:38:29.558228+00:00", "trade", 12.68, 835.0]
["2026-09-28T13:38:29.559021+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.622063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.769834+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.849796+00:00", "trade", 12.685, 154.0]
["2026-09-28T13:38:29.850604+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:29.938693+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:30.026088+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.026093+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.042665+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.078906+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.091858+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:38:30.148206+00:00", "trade", 12.6886, 3.0]
["2026-09-28T13:38:30.291861+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.292321+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.302294+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:30.502790+00:00", "trade", 12.6886, 1.0]
["2026-09-28T13:38:30.533906+00:00", "trade", 12.68, 160.0]
["2026-09-28T13:38:30.533908+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:38:30.533941+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:38:30.533969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.533977+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.533998+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534006+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534012+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534025+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534029+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:38:30.534033+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534039+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534046+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534071+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:38:30.534071+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534129+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:30.534131+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:30.534132+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534166+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:38:30.534168+00:00", "trade", 12.68, 517.0]
["2026-09-28T13:38:30.534168+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:30.534168+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534171+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:38:30.534176+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534206+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:38:30.534206+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:38:30.534209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534210+00:00", "trade", 12.68, 204.0]
["2026-09-28T13:38:30.534210+00:00", "trade", 12.68, 14.0]
["2026-09-28T13:38:30.534228+00:00", "trade", 12.68, 286.0]
["2026-09-28T13:38:30.534230+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534336+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534482+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534501+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:30.534585+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:30.534627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534665+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534671+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534678+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534768+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.534836+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.535042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.535157+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:30.535189+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:38:30.535290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.535402+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.535409+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.535551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.536118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.536416+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.537228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.678672+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.681919+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:30.844817+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.012387+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018071+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:38:31.018072+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:31.018105+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018112+00:00", "trade", 12.68, 26.0]
["2026-09-28T13:38:31.018113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018462+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:38:31.018464+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:31.018464+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.018523+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:31.018527+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:38:31.018527+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:38:31.018585+00:00", "trade", 12.675, 99.0]
["2026-09-28T13:38:31.018755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.029305+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:31.577430+00:00", "trade", 12.675, 393.0]
["2026-09-28T13:38:31.577795+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:38:31.697908+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:38:32.274022+00:00", "trade", 12.6799, 250.0]
["2026-09-28T13:38:32.768776+00:00", "trade", 12.6741, 100.0]
["2026-09-28T13:38:32.884333+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:32.884847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:32.884855+00:00", "trade", 12.68, 274.0]
["2026-09-28T13:38:32.884859+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:32.884870+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:32.884877+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:32.884883+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:32.884892+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:32.884941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.884945+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.884952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.885075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.885101+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.885180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.885370+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.885494+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.886341+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.886355+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.888035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.888048+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.888230+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.889591+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.890397+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:32.970052+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:33.292411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:33.466761+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:38:33.618869+00:00", "trade", 12.685, 236.0]
["2026-09-28T13:38:34.066141+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:34.109336+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:34.110407+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.110421+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.110609+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.122908+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.122916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.122919+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:34.122921+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.122922+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:38:34.122957+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:34.123057+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.123361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.123433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.123479+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:38:34.123715+00:00", "trade", 12.69, 7.0]
["2026-09-28T13:38:34.124173+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.127348+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.144119+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.185030+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.186007+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.439215+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.439512+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.452007+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.488330+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.488786+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:34.489036+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.539176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.617847+00:00", "trade", 12.6977, 23.0]
["2026-09-28T13:38:34.630552+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.870288+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.871520+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:34.872839+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:34.889144+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.140182+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.314513+00:00", "trade", 12.7, 7.0]
["2026-09-28T13:38:35.507476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.682453+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:35.682515+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:35.683042+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:35.703141+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:35.723323+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:35.724439+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:35.822260+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:35.822296+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822303+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822323+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822341+00:00", "trade", 12.7, 5285.0]
["2026-09-28T13:38:35.822343+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822361+00:00", "trade", 12.7, 1015.0]
["2026-09-28T13:38:35.822362+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822371+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:35.822419+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:35.822421+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:35.822421+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:35.822421+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:38:35.822423+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:35.822493+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822508+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822524+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822532+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822789+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822828+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822897+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822957+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.822968+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.823103+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.823110+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.823149+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.823161+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.823420+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.824323+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.824343+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.826301+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.902764+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.903574+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.904019+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.968063+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:35.985290+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.006998+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.112433+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.297752+00:00", "trade", 12.705, 10.0]
["2026-09-28T13:38:36.311946+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.311953+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:36.311958+00:00", "trade", 12.71, 75.0]
["2026-09-28T13:38:36.316675+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:36.316738+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:38:36.317164+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317275+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:38:36.317429+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:36.317573+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317574+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:38:36.317575+00:00", "trade", 12.7, 79.0]
["2026-09-28T13:38:36.317577+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:38:36.317578+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:36.317581+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317582+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:36.317582+00:00", "trade", 12.7, 80.0]
["2026-09-28T13:38:36.317584+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:38:36.317588+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317595+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:38:36.317598+00:00", "trade", 12.7, 19.0]
["2026-09-28T13:38:36.317599+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:38:36.317601+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317604+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317615+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317650+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317656+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:36.317657+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317661+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:38:36.317662+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:38:36.317664+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317671+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317678+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317685+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317691+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317711+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317718+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317725+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317731+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317737+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317774+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:36.317782+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:36.317788+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:36.317808+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:36.317828+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:36.317835+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:36.317856+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317863+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317871+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317877+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317884+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317897+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317904+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317924+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.317983+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:36.317986+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:38:36.317986+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:36.317986+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:36.317989+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:36.318132+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318150+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318341+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318398+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318426+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318602+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318605+00:00", "trade", 12.7, 9.0]
["2026-09-28T13:38:36.318778+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318829+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318831+00:00", "trade", 12.7, 291.0]
["2026-09-28T13:38:36.318848+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318854+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318860+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318867+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.318894+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:36.319006+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319066+00:00", "trade", 12.7, 109.0]
["2026-09-28T13:38:36.319096+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319189+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319249+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319276+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319467+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.319517+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.319622+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:36.320334+00:00", "trade", 12.695, 804.0]
["2026-09-28T13:38:36.320401+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.321776+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.323242+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.338264+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.338292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.338310+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:36.338391+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.339222+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.341030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.371604+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.385272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.385661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386137+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386161+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386205+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386660+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386673+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.386761+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.387232+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.387259+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.610576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.610583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.610947+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611002+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611020+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611027+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:36.611034+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611042+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611048+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611102+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611202+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611414+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:36.611455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.617339+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.617802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871476+00:00", "trade", 12.69, 90.0]
["2026-09-28T13:38:36.871476+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871516+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871522+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871529+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871798+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.871916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.872216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:36.873116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:37.083009+00:00", "trade", 12.69, 210.0]
["2026-09-28T13:38:37.083010+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:37.083012+00:00", "trade", 12.69, 23.0]
["2026-09-28T13:38:37.083030+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:37.083572+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:37.083731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:37.485303+00:00", "trade", 12.685, 2.0]
["2026-09-28T13:38:37.486083+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:37.611065+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.044071+00:00", "trade", 12.685, 300.0]
["2026-09-28T13:38:38.145107+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:38:38.709212+00:00", "trade", 12.6862, 250.0]
["2026-09-28T13:38:38.788346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.789019+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.790369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.910970+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.911006+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.911150+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.911541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.911568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.912278+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.912750+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:38.912781+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:38.912782+00:00", "trade", 12.685, 25.0]
["2026-09-28T13:38:38.921903+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.030962+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.050426+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:39.050730+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:38:39.050820+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:38:39.050992+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.051051+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.051062+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.051080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051386+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.051404+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:38:39.051464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051477+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051483+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051499+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051864+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.051948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.052318+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.053204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.054688+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.085778+00:00", "trade", 12.685, 90.0]
["2026-09-28T13:38:39.085870+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.086078+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.086240+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.086265+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.086313+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.086319+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:38:39.086445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:39.086499+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:38:39.086726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.086782+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.086839+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.086846+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.086854+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:38:39.086855+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:38:39.086869+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:38:39.086917+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:38:39.086917+00:00", "trade", 12.68, 507.0]
["2026-09-28T13:38:39.086918+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.087287+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.087307+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.087323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.087545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.087987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.088496+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.106975+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.107406+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.433860+00:00", "trade", 12.68, 2000.0]
["2026-09-28T13:38:39.435074+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.462509+00:00", "trade", 12.6885, 26.0]
["2026-09-28T13:38:39.484814+00:00", "trade", 12.685, 37.0]
["2026-09-28T13:38:39.484899+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:39.484905+00:00", "trade", 12.685, 450.0]
["2026-09-28T13:38:39.484907+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:39.484923+00:00", "trade", 12.685, 125.0]
["2026-09-28T13:38:39.880040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.880040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.880164+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:39.890103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:40.120190+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:40.124424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:40.901754+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:38:40.902173+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.006952+00:00", "trade", 12.69, 13.0]
["2026-09-28T13:38:41.068924+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.150829+00:00", "trade", 12.685, 20.0]
["2026-09-28T13:38:41.352778+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.623804+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.657798+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665855+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665870+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665877+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665883+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665932+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665939+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:38:41.665939+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:38:41.665951+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665958+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665965+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665972+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.665991+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:41.665993+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.666001+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.666010+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:38:41.666053+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:38:41.666054+00:00", "trade", 12.68, 6.0]
["2026-09-28T13:38:41.666355+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.666429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.666508+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:38:41.666864+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:38:41.668074+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.705837+00:00", "trade", 12.6825, 2.0]
["2026-09-28T13:38:41.718134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.718596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.771459+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.881232+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.885534+00:00", "trade", 12.685, 23.0]
["2026-09-28T13:38:41.885911+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:41.924498+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:38:42.018031+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.021962+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.198241+00:00", "trade", 12.686, 1000.0]
["2026-09-28T13:38:42.292641+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:42.310671+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:38:42.310720+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:42.341744+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:42.889537+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.890192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.890283+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.890563+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.891650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:42.909556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.144557+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:38:43.145372+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.145840+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.226163+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.629014+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.705479+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:43.760375+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:38:44.233005+00:00", "trade", 12.6879, 1.0]
["2026-09-28T13:38:44.237732+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:44.244619+00:00", "trade", 12.685, 40.0]
["2026-09-28T13:38:44.316252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:45.516551+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:38:45.537967+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:38:45.845122+00:00", "trade", 12.685, 250.0]
["2026-09-28T13:38:46.037510+00:00", "trade", 12.69, 1810.0]
["2026-09-28T13:38:46.352767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:46.639689+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:46.948990+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:46.949074+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:46.950447+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:46.950448+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:46.950463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:46.950607+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:46.950621+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:46.950621+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:46.950622+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:38:46.950622+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:46.950627+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:46.950657+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:46.950669+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:46.950688+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:38:46.950693+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950701+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950940+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950947+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.950999+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.951017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.951030+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.951106+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:38:46.951344+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.951659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.951667+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.953509+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.954925+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.956867+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.974073+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:46.983074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:47.447594+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:47.470171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:47.661445+00:00", "trade", 12.695, 250.0]
["2026-09-28T13:38:47.950186+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:47.951367+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:38:48.502476+00:00", "trade", 12.6937, 800.0]
["2026-09-28T13:38:48.955175+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:48.958636+00:00", "trade", 12.695, 804.0]
["2026-09-28T13:38:49.285991+00:00", "trade", 12.6923, 78.0]
["2026-09-28T13:38:49.648545+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:49.648658+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:49.649417+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:49.730820+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:49.866708+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:38:50.049858+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:38:50.072010+00:00", "trade", 12.695, 5.0]
["2026-09-28T13:38:50.314407+00:00", "trade", 12.6921, 3.0]
["2026-09-28T13:38:50.434563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.434570+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.435043+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.435090+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.435102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.440320+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.440971+00:00", "trade", 12.7, 3800.0]
["2026-09-28T13:38:50.625052+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625055+00:00", "trade", 12.7, 1500.0]
["2026-09-28T13:38:50.625055+00:00", "trade", 12.7, 79.0]
["2026-09-28T13:38:50.625074+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:38:50.625139+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625295+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625317+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625324+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625325+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:50.625332+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:38:50.625339+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:50.625339+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625479+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625540+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:50.625551+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:50.625623+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625637+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625644+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625653+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625661+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625667+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625676+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625684+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625698+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:38:50.625701+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:50.625702+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:50.625705+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.625719+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.625759+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.625789+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.625802+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.625813+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.626209+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.626225+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.626322+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.626390+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.626817+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.630076+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.632358+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659100+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659810+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.659810+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659812+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.659814+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.659817+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659823+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659830+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.659880+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659914+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659921+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.659928+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660098+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660107+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.660109+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660116+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.660301+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660309+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660332+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660341+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660348+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:50.660393+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.660395+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:38:50.660395+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:50.660395+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:50.660407+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:50.660462+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.660469+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.660476+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.661022+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.661829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.662161+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:50.743752+00:00", "trade", 12.7101, 5000.0]
["2026-09-28T13:38:51.478052+00:00", "trade", 12.715, 700.0]
["2026-09-28T13:38:51.560601+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:51.644829+00:00", "trade", 12.715, 9999.0]
["2026-09-28T13:38:51.994511+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:52.006695+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:52.221572+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:52.824217+00:00", "trade", 12.7126, 100.0]
["2026-09-28T13:38:53.269338+00:00", "trade", 12.7172, 1.0]
["2026-09-28T13:38:53.762476+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:53.762807+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:54.035578+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:54.036196+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:54.036204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:54.289745+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:54.290516+00:00", "trade", 12.72, 14.0]
["2026-09-28T13:38:54.292817+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:55.188277+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:55.522213+00:00", "trade", 12.715, 600.0]
["2026-09-28T13:38:55.522318+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:55.522347+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:55.522543+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:38:55.522810+00:00", "trade", 12.715, 600.0]
["2026-09-28T13:38:55.522889+00:00", "trade", 12.715, 123.0]
["2026-09-28T13:38:55.523141+00:00", "trade", 12.715, 500.0]
["2026-09-28T13:38:55.523304+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:55.539121+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:55.541298+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:38:55.541989+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:38:55.574585+00:00", "trade", 12.715, 500.0]
["2026-09-28T13:38:55.576627+00:00", "trade", 12.715, 1677.0]
["2026-09-28T13:38:55.585327+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:38:55.585950+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:38:55.586461+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:38:55.613340+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:55.613667+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613682+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613690+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613696+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613703+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613724+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613738+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:38:55.613761+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:38:55.613762+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.613907+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.614156+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.614335+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.614882+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.615075+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.615378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.615609+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.615625+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.615856+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.615946+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.616193+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.616317+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.616360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.616649+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.616724+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.616826+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.617167+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.617289+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:55.617314+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.617620+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:55.617777+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.617809+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.618084+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.618239+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.618538+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.623008+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.742585+00:00", "trade", 12.714, 740.0]
["2026-09-28T13:38:55.743749+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.744211+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.744218+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.744559+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.744905+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.753898+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.754350+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.759997+00:00", "trade", 12.7097, 5000.0]
["2026-09-28T13:38:55.814406+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.814851+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.819334+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.819787+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.863351+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:55.964974+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.032506+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.032513+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.091174+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.192161+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.466134+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:38:56.930074+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:56.961234+00:00", "trade", 12.705, 250.0]
["2026-09-28T13:38:57.034446+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.034544+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.034863+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.035281+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.035326+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.045257+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.065096+00:00", "trade", 12.7, 39.0]
["2026-09-28T13:38:57.067600+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:38:57.084787+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:57.085121+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:57.085504+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:57.085633+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:57.085680+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.085956+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:57.086104+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.086152+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:57.086376+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:57.087140+00:00", "trade", 12.71, 111.0]
["2026-09-28T13:38:57.087365+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:57.087693+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:57.087923+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:57.088069+00:00", "trade", 12.71, 500.0]
["2026-09-28T13:38:57.088294+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:57.096097+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:38:57.102529+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:38:57.105486+00:00", "trade", 12.715, 210.0]
["2026-09-28T13:38:57.109673+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:57.109673+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:38:57.109675+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:38:57.109681+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:57.109694+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109703+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109717+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109724+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109730+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109743+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109757+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109764+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109771+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.109777+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110057+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110180+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110251+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110270+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:38:57.110352+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110393+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110572+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110602+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110723+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.110961+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.111070+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.112266+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.123260+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.124042+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.126817+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.127132+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.127708+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.127735+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.128311+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.128344+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.128741+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.161696+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.161738+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.169624+00:00", "trade", 12.7012, 500.0]
["2026-09-28T13:38:57.211472+00:00", "trade", 12.7002, 200.0]
["2026-09-28T13:38:57.227802+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.228308+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.228760+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.233479+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.235326+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.267758+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:38:57.287706+00:00", "trade", 12.7035, 200.0]
["2026-09-28T13:38:57.363681+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.363864+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.363962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.364524+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.364764+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.365120+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.365159+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.366603+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.372988+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.377733+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.378197+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.484598+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.517434+00:00", "trade", 12.7001, 250.0]
["2026-09-28T13:38:57.561915+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.562407+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:57.562768+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:57.562769+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:57.562792+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562807+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562814+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562827+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562834+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562841+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562862+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.562924+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:38:57.562931+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.563057+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.563134+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:38:57.563135+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:38:57.563345+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.563531+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.563586+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.564147+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.565100+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.567613+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.567991+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.574838+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.595894+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.595901+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:57.642621+00:00", "trade", 12.695, 80.0]
["2026-09-28T13:38:57.747619+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:38:57.816930+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.102374+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:38:58.512592+00:00", "trade", 12.698, 1.0]
["2026-09-28T13:38:58.526967+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.527278+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.527577+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:38:58.527762+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.529597+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.563801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:58.693526+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046633+00:00", "trade", 12.695, 120.0]
["2026-09-28T13:38:59.046658+00:00", "trade", 12.695, 120.0]
["2026-09-28T13:38:59.046667+00:00", "trade", 12.695, 60.0]
["2026-09-28T13:38:59.046669+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:38:59.046670+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.046708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046728+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046735+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046742+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046880+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.046910+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:38:59.046913+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.046915+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.046981+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047054+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047167+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047185+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047225+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:59.047226+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.047227+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:38:59.047251+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.047251+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:38:59.047257+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:38:59.047320+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047327+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047334+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047348+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047448+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:59.047502+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047542+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047559+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047601+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047759+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.047863+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.050010+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.085601+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.093353+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.096755+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.135688+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.136197+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.163415+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:38:59.180153+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.480039+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.480492+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:38:59.892025+00:00", "trade", 12.705, 1500.0]
["2026-09-28T13:38:59.893284+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.081861+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.106399+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.143860+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.265852+00:00", "trade", 12.705, 351.0]
["2026-09-28T13:39:00.348358+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:39:00.362109+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.362552+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.363021+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.414796+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:00.564444+00:00", "trade", 12.7091, 200.0]
["2026-09-28T13:39:00.958176+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.057807+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.060739+00:00", "trade", 12.705, 7.0]
["2026-09-28T13:39:01.128604+00:00", "trade", 12.7092, 250.0]
["2026-09-28T13:39:01.158040+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.158941+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.772904+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:39:01.833652+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.847096+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:01.861164+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:01.861165+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:01.861167+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:39:01.861192+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861205+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861212+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861226+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861239+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861246+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861260+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861262+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:01.861264+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:01.861264+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:01.861271+00:00", "trade", 12.71, 110.0]
["2026-09-28T13:39:01.861274+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:01.861280+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861289+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:01.861293+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861361+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:01.861417+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:01.861497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.861503+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.861799+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:39:01.861829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.861898+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.862390+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.862452+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.862679+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.863021+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:01.864861+00:00", "trade", 12.715, 804.0]
["2026-09-28T13:39:01.865305+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:39:01.867363+00:00", "trade", 12.72, 794.0]
["2026-09-28T13:39:01.869822+00:00", "trade", 12.7171, 3.0]
["2026-09-28T13:39:02.036593+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.037204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.076833+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.077368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.085561+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.087517+00:00", "trade", 12.72, 9000.0]
["2026-09-28T13:39:02.115036+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:02.140319+00:00", "trade", 12.715, 10.0]
["2026-09-28T13:39:02.239967+00:00", "trade", 12.71, 1900.0]
["2026-09-28T13:39:02.252418+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:02.689875+00:00", "trade", 12.716, 250.0]
["2026-09-28T13:39:02.697560+00:00", "trade", 12.715, 393.0]
["2026-09-28T13:39:03.099170+00:00", "trade", 12.715, 2.0]
["2026-09-28T13:39:03.237074+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.282804+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283470+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283473+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:03.283477+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283635+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:03.283636+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:39:03.283638+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:39:03.283639+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:39:03.283644+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:39:03.283644+00:00", "trade", 12.72, 15.0]
["2026-09-28T13:39:03.283662+00:00", "trade", 12.72, 456.0]
["2026-09-28T13:39:03.283667+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:03.283669+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:39:03.283671+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283722+00:00", "trade", 12.72, 997.0]
["2026-09-28T13:39:03.283722+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283724+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283731+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283738+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283745+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283767+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.283874+00:00", "trade", 12.715, 400.0]
["2026-09-28T13:39:03.284183+00:00", "trade", 12.72, 141.0]
["2026-09-28T13:39:03.284183+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.284220+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:39:03.284240+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.284258+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.285217+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:39:03.285234+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.285267+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.285679+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.286093+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.288472+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.288527+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.304319+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.313634+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.322498+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:39:03.368279+00:00", "trade", 12.715, 5.0]
["2026-09-28T13:39:03.390786+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.447789+00:00", "trade", 12.72, 7.0]
["2026-09-28T13:39:03.448570+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.454537+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.553646+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.743528+00:00", "trade", 12.716, 200.0]
["2026-09-28T13:39:03.862884+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.876934+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:03.884301+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:04.027412+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:04.028828+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:04.028969+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:04.028978+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:04.029027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029034+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029040+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029047+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029054+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029062+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029068+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029075+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029081+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029086+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029284+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029347+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029362+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029448+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:39:04.029512+00:00", "trade", 12.71, 11.0]
["2026-09-28T13:39:04.029824+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.029918+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.036567+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:39:04.138913+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:04.138933+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.138943+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:04.144570+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.144586+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.144951+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:04.145154+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.145162+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:39:04.145166+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:39:04.246741+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.330124+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.334714+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:39:04.383780+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.560899+00:00", "trade", 12.705, 125.0]
["2026-09-28T13:39:04.577301+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:04.933779+00:00", "trade", 12.705, 250.0]
["2026-09-28T13:39:05.048905+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:39:05.068334+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:05.288440+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:05.400831+00:00", "trade", 12.705, 20.0]
["2026-09-28T13:39:05.400860+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:05.923329+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:05.931516+00:00", "trade", 12.7089, 200.0]
["2026-09-28T13:39:06.134648+00:00", "trade", 12.7, 6000.0]
["2026-09-28T13:39:06.136845+00:00", "trade", 12.7001, 6000.0]
["2026-09-28T13:39:06.137740+00:00", "trade", 12.7001, 8700.0]
["2026-09-28T13:39:06.138540+00:00", "trade", 12.7001, 300.0]
["2026-09-28T13:39:06.298597+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:06.682762+00:00", "trade", 12.71, 878.0]
["2026-09-28T13:39:06.913892+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:06.915991+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:06.986209+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:06.986236+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:06.986298+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:39:06.986909+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.004991+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.005333+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.005358+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.058828+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:39:07.059626+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.086484+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.086575+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.086625+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:07.086789+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.086978+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.087022+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.087033+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.087464+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.087481+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.088582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.098051+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.145249+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:39:07.346038+00:00", "trade", 12.705, 250.0]
["2026-09-28T13:39:07.477646+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:39:07.569027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.670259+00:00", "trade", 12.705, 37.0]
["2026-09-28T13:39:07.691075+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:39:07.767960+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.787005+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.793636+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.839338+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.839486+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.839592+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:07.902774+00:00", "trade", 12.705, 198.0]
["2026-09-28T13:39:07.946845+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:08.053473+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:08.177542+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:39:08.178608+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:08.238223+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:08.462803+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:08.772808+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:08.847030+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.030991+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:09.031508+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.031543+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.032062+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.037471+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.266705+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:09.315743+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:39:09.521603+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.521623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.522097+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.522445+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.526916+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.527799+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.528288+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.584787+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.646768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.647354+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.647354+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:09.647373+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647375+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:09.647388+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647394+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647407+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647413+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647508+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:09.647698+00:00", "trade", 12.705, 25.0]
["2026-09-28T13:39:09.647722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647798+00:00", "trade", 12.705, 154.0]
["2026-09-28T13:39:09.647801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647833+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647929+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.647978+00:00", "trade", 12.7, 265.0]
["2026-09-28T13:39:09.647988+00:00", "trade", 12.695, 16.0]
["2026-09-28T13:39:09.648068+00:00", "trade", 12.7, 35.0]
["2026-09-28T13:39:09.648161+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:39:09.648180+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648201+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648273+00:00", "trade", 12.7, 365.0]
["2026-09-28T13:39:09.648278+00:00", "trade", 12.7, 235.0]
["2026-09-28T13:39:09.648280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648312+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648409+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:09.648410+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.648412+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.648413+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.648463+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648469+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648496+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648510+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648736+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648754+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:09.648755+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:09.648766+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648805+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648870+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648889+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:09.648976+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:09.649009+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.649040+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:09.649043+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649051+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649057+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649064+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649077+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649083+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649124+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649242+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649491+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.649573+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.651380+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.651565+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.653626+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.696857+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.696864+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.748305+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.764364+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:09.790634+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:09.869254+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.005892+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.042323+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.042744+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.042765+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.042798+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:10.043841+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:10.043841+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:10.043861+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043869+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043876+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043882+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043889+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043896+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.043919+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.044203+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:39:10.044419+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.044647+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.045808+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.048897+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.050253+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.050261+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.050737+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.050986+00:00", "trade", 12.69, 111.0]
["2026-09-28T13:39:10.050998+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.051651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.051697+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.051708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.052133+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.052498+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.065212+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:39:10.067122+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.067610+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.077867+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.120909+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.170957+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.171042+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.264094+00:00", "trade", 12.695, 30.0]
["2026-09-28T13:39:10.270140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.286516+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.286994+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.287464+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.287674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.287956+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.294887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.300820+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.353802+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:10.550843+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.621755+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.661109+00:00", "trade", 12.695, 5000.0]
["2026-09-28T13:39:10.661416+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:10.866061+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:11.296068+00:00", "trade", 12.695, 215.0]
["2026-09-28T13:39:11.471726+00:00", "trade", 12.7, 39.0]
["2026-09-28T13:39:12.391909+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:12.404729+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405118+00:00", "trade", 12.695, 101.0]
["2026-09-28T13:39:12.405128+00:00", "trade", 12.695, 99.0]
["2026-09-28T13:39:12.405129+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:12.405137+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405158+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:12.405165+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405172+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405191+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405198+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405204+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405211+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405217+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405238+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405452+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:12.405512+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:39:12.405526+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:12.405527+00:00", "trade", 12.7, 146.0]
["2026-09-28T13:39:12.405547+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:12.405602+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:12.405604+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:12.405612+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:12.405618+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405624+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405629+00:00", "trade", 12.7, 1694.0]
["2026-09-28T13:39:12.405631+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405638+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405646+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405747+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:39:12.405864+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.405890+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.406025+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.406197+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.406759+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.406801+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.407208+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.407876+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.408822+00:00", "trade", 12.705, 455.0]
["2026-09-28T13:39:12.409582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.410594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.411106+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.424153+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.456916+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:12.636145+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:12.637161+00:00", "trade", 12.705, 210.0]
["2026-09-28T13:39:12.637467+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.647378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.655852+00:00", "trade", 12.705, 55.0]
["2026-09-28T13:39:12.667555+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.874582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.875047+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.952100+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.952128+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.952622+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.952920+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953277+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953284+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953379+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953704+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953735+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.953747+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:12.959038+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:13.018075+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:13.054924+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:13.079576+00:00", "trade", 12.7074, 1.0]
["2026-09-28T13:39:13.139794+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:13.160985+00:00", "trade", 12.7095, 200.0]
["2026-09-28T13:39:13.161763+00:00", "trade", 12.7033, 1.0]
["2026-09-28T13:39:13.570551+00:00", "trade", 12.705, 75.0]
["2026-09-28T13:39:13.665663+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:13.759816+00:00", "trade", 12.7002, 401.0]
["2026-09-28T13:39:13.817668+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:13.962309+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:14.314922+00:00", "trade", 12.7001, 700.0]
["2026-09-28T13:39:14.435358+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:14.484053+00:00", "trade", 12.7023, 23.0]
["2026-09-28T13:39:14.490030+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:14.584210+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:39:14.822958+00:00", "trade", 12.7097, 5000.0]
["2026-09-28T13:39:14.919363+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:14.927787+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:15.011672+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.028671+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.308033+00:00", "trade", 12.705, 12.0]
["2026-09-28T13:39:15.398822+00:00", "trade", 12.7026, 100.0]
["2026-09-28T13:39:15.491277+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.505459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.544138+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:39:15.544837+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.556084+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.682465+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:15.682782+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:15.692839+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:15.704659+00:00", "trade", 12.705, 3300.0]
["2026-09-28T13:39:15.705468+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.262769+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:39:16.376421+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:16.405253+00:00", "trade", 12.706, 100.0]
["2026-09-28T13:39:16.530591+00:00", "trade", 12.71, 11.0]
["2026-09-28T13:39:16.530979+00:00", "trade", 12.71, 11.0]
["2026-09-28T13:39:16.533793+00:00", "trade", 12.71, 33.0]
["2026-09-28T13:39:16.533794+00:00", "trade", 12.71, 16.0]
["2026-09-28T13:39:16.533822+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:39:16.533844+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533848+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:16.533852+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:39:16.533854+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:16.533865+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533871+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533886+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533907+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533917+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533926+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.533933+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.534001+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.534109+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.534136+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:16.534144+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534149+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:16.534158+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534165+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534172+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534186+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534198+00:00", "trade", 12.71, 3.0]
["2026-09-28T13:39:16.534198+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:39:16.534200+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:39:16.534201+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:16.534202+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:39:16.534204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.534205+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:39:16.534440+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.535188+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.536724+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.579869+00:00", "trade", 12.715, 900.0]
["2026-09-28T13:39:16.583668+00:00", "trade", 12.715, 4278.0]
["2026-09-28T13:39:16.584808+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:39:16.585558+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.586187+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.674277+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.674302+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.685840+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:16.847473+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:39:16.982142+00:00", "trade", 12.7123, 795.0]
["2026-09-28T13:39:17.213417+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.769570+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.769657+00:00", "trade", 12.71, 7.0]
["2026-09-28T13:39:17.778394+00:00", "trade", 12.715, 1.0]
["2026-09-28T13:39:17.787489+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.803261+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.803273+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.803362+00:00", "trade", 12.71, 6.0]
["2026-09-28T13:39:17.869553+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.932047+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.932073+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:17.932137+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:39:17.932616+00:00", "trade", 12.72, 15.0]
["2026-09-28T13:39:17.963057+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.182199+00:00", "trade", 12.715, 240.0]
["2026-09-28T13:39:18.251851+00:00", "trade", 12.71, 79.0]
["2026-09-28T13:39:18.251851+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.251852+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:39:18.251854+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:18.251855+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:39:18.251859+00:00", "trade", 12.71, 101.0]
["2026-09-28T13:39:18.251859+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.251872+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:39:18.251888+00:00", "trade", 12.71, 34.0]
["2026-09-28T13:39:18.251893+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.251920+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.266061+00:00", "trade", 12.715, 112.0]
["2026-09-28T13:39:18.267224+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.528196+00:00", "trade", 12.715, 2.0]
["2026-09-28T13:39:18.528777+00:00", "trade", 12.715, 4.0]
["2026-09-28T13:39:18.528972+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.529684+00:00", "trade", 12.715, 3.0]
["2026-09-28T13:39:18.556767+00:00", "trade", 12.715, 3.0]
["2026-09-28T13:39:18.667085+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.667461+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.667800+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.667807+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.671033+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:18.671489+00:00", "trade", 12.71, 79.0]
["2026-09-28T13:39:18.671489+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.671498+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:18.671509+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.671518+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.671524+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.671531+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.672364+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.685039+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.685057+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.719099+00:00", "trade", 12.715, 2110.0]
["2026-09-28T13:39:18.719165+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.719594+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.719674+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:18.721401+00:00", "trade", 12.715, 900.0]
["2026-09-28T13:39:18.721402+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:18.721896+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:18.723277+00:00", "trade", 12.715, 300.0]
["2026-09-28T13:39:19.741931+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:19.886242+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:19.892588+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:19.963322+00:00", "trade", 12.7173, 11.0]
["2026-09-28T13:39:20.199236+00:00", "trade", 12.7197, 1.0]
["2026-09-28T13:39:20.538325+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:20.538381+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:20.567030+00:00", "trade", 12.7151, 100.0]
["2026-09-28T13:39:20.715585+00:00", "trade", 12.72, 2466.0]
["2026-09-28T13:39:20.715585+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715586+00:00", "trade", 12.72, 75.0]
["2026-09-28T13:39:20.715614+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715621+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715628+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715642+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715655+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715826+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715834+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715841+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715852+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.715863+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:20.715869+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:39:20.715872+00:00", "trade", 12.72, 1362.0]
["2026-09-28T13:39:20.715873+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716022+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716055+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716056+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:20.716063+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716078+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716088+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716118+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716155+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716171+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:20.716204+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:20.716206+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:20.716206+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:39:20.716207+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:20.716208+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:20.716210+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:39:20.716216+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:20.716266+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:20.716276+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.716283+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.716290+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.716296+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.717152+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.717309+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.718560+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:39:20.721245+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.816535+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.816688+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.874855+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.875127+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.875671+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.876149+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.876405+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.876420+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880652+00:00", "trade", 12.73, 5000.0]
["2026-09-28T13:39:20.880653+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:20.880654+00:00", "trade", 12.73, 40.0]
["2026-09-28T13:39:20.880674+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880701+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880707+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880721+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880734+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880741+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880747+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:20.880748+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:20.880754+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880761+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880766+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:20.880766+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:20.880778+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880798+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880889+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880895+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:20.880909+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:20.880967+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:20.880975+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.880982+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.880988+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.880995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.881003+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.881054+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.881221+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:20.881239+00:00", "trade", 12.7249, 50.0]
["2026-09-28T13:39:20.881716+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.886316+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.886350+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.892002+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.892015+00:00", "trade", 12.735, 193.0]
["2026-09-28T13:39:20.892900+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.896930+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898586+00:00", "trade", 12.732, 1.0]
["2026-09-28T13:39:20.898679+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:39:20.898679+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898680+00:00", "trade", 12.74, 50.0]
["2026-09-28T13:39:20.898683+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.898684+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.898686+00:00", "trade", 12.74, 75.0]
["2026-09-28T13:39:20.898719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898726+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898733+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898739+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.898745+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.899258+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.902719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.903701+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.903722+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.903745+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.904982+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.910325+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.910326+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.910359+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.910901+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.910963+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.911287+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.911430+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.916129+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.916131+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.916816+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.919677+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.921537+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.921538+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:20.922226+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.922992+00:00", "trade", 12.74, 400.0]
["2026-09-28T13:39:20.923735+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.924099+00:00", "trade", 12.74, 9.0]
["2026-09-28T13:39:20.926605+00:00", "trade", 12.74, 73.0]
["2026-09-28T13:39:20.927276+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:20.929770+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.011070+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.032244+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.087777+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:39:21.087779+00:00", "trade", 12.73, 75.0]
["2026-09-28T13:39:21.087780+00:00", "trade", 12.73, 300.0]
["2026-09-28T13:39:21.087782+00:00", "trade", 12.73, 500.0]
["2026-09-28T13:39:21.087783+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.087800+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.087829+00:00", "trade", 12.73, 60.0]
["2026-09-28T13:39:21.087994+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:39:21.087995+00:00", "trade", 12.73, 500.0]
["2026-09-28T13:39:21.087996+00:00", "trade", 12.73, 30.0]
["2026-09-28T13:39:21.087998+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:39:21.087999+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:21.088004+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:39:21.088006+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.088007+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088007+00:00", "trade", 12.73, 71.0]
["2026-09-28T13:39:21.088007+00:00", "trade", 12.73, 29.0]
["2026-09-28T13:39:21.088008+00:00", "trade", 12.73, 300.0]
["2026-09-28T13:39:21.088008+00:00", "trade", 12.73, 500.0]
["2026-09-28T13:39:21.088032+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088108+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088125+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088134+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088158+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088168+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.088236+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:39:21.088239+00:00", "trade", 12.735, 494.0]
["2026-09-28T13:39:21.088242+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088283+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088291+00:00", "trade", 12.735, 6.0]
["2026-09-28T13:39:21.088293+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088293+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088294+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088295+00:00", "trade", 12.73, 79.0]
["2026-09-28T13:39:21.088301+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088301+00:00", "trade", 12.73, 221.0]
["2026-09-28T13:39:21.088330+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088357+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.088367+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088368+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088377+00:00", "trade", 12.735, 300.0]
["2026-09-28T13:39:21.088378+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088379+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.088379+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088382+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:39:21.088383+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088384+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.088384+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.088386+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088386+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088389+00:00", "trade", 12.73, 400.0]
["2026-09-28T13:39:21.088396+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088417+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088425+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:21.088426+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.088439+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088443+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.088450+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:21.088508+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088516+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088522+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088529+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088536+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088542+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088562+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088579+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088586+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088588+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088599+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088608+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088610+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088615+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088621+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088654+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.088683+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088773+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088797+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088806+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088814+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088820+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088828+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:39:21.088835+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:39:21.088843+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088862+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088870+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:39:21.088880+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088883+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:39:21.088887+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088895+00:00", "trade", 12.72, 49.0]
["2026-09-28T13:39:21.088897+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088904+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088917+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088984+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.088991+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089078+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089085+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089092+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089099+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089107+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089123+00:00", "trade", 12.72, 75.0]
["2026-09-28T13:39:21.089130+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089136+00:00", "trade", 12.72, 864.0]
["2026-09-28T13:39:21.089147+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089150+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:39:21.089166+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:21.089169+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089178+00:00", "trade", 12.72, 60.0]
["2026-09-28T13:39:21.089181+00:00", "trade", 12.72, 31.0]
["2026-09-28T13:39:21.089182+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:39:21.089182+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:39:21.089182+00:00", "trade", 12.72, 120.0]
["2026-09-28T13:39:21.089184+00:00", "trade", 12.72, 700.0]
["2026-09-28T13:39:21.089186+00:00", "trade", 12.72, 69.0]
["2026-09-28T13:39:21.089198+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089229+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089245+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:39:21.089245+00:00", "trade", 12.72, 11.0]
["2026-09-28T13:39:21.089273+00:00", "trade", 12.72, 33.0]
["2026-09-28T13:39:21.089303+00:00", "trade", 12.72, 89.0]
["2026-09-28T13:39:21.089357+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089420+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089458+00:00", "trade", 12.7311, 51.0]
["2026-09-28T13:39:21.089466+00:00", "trade", 12.735, 300.0]
["2026-09-28T13:39:21.089489+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.089714+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.089790+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090106+00:00", "trade", 12.725, 240.0]
["2026-09-28T13:39:21.090274+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090500+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090580+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090675+00:00", "trade", 12.72, 176.0]
["2026-09-28T13:39:21.090676+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:39:21.090739+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090870+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.090941+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.091068+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.091121+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.091520+00:00", "trade", 12.725, 5.0]
["2026-09-28T13:39:21.093094+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.093104+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.094425+00:00", "trade", 12.7251, 39.0]
["2026-09-28T13:39:21.108654+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:39:21.115303+00:00", "trade", 12.7251, 1.0]
["2026-09-28T13:39:21.118411+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.235592+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:39:21.256683+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.256765+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.256836+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.256940+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.288877+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.472118+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:39:21.483851+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:39:21.589388+00:00", "trade", 12.73, 4400.0]
["2026-09-28T13:39:21.590953+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.591404+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593032+00:00", "trade", 12.73, 300.0]
["2026-09-28T13:39:21.593034+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593035+00:00", "trade", 12.73, 75.0]
["2026-09-28T13:39:21.593037+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:21.593054+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.593061+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593068+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593081+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593087+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593092+00:00", "trade", 12.73, 99.0]
["2026-09-28T13:39:21.593094+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593108+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593115+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593122+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593141+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593288+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593296+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593303+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593310+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593312+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:21.593315+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593315+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593318+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593320+00:00", "trade", 12.73, 116.0]
["2026-09-28T13:39:21.593321+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:39:21.593323+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593326+00:00", "trade", 12.73, 500.0]
["2026-09-28T13:39:21.593331+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593353+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593354+00:00", "trade", 12.73, 36.0]
["2026-09-28T13:39:21.593379+00:00", "trade", 12.73, 176.0]
["2026-09-28T13:39:21.593379+00:00", "trade", 12.73, 6.0]
["2026-09-28T13:39:21.593380+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593386+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593406+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593419+00:00", "trade", 12.73, 101.0]
["2026-09-28T13:39:21.593419+00:00", "trade", 12.73, 150.0]
["2026-09-28T13:39:21.593565+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593572+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593587+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593596+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593603+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593608+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593641+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:21.593667+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.593667+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.593667+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593668+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593668+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:21.593668+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:21.593703+00:00", "trade", 12.73, 87.0]
["2026-09-28T13:39:21.593746+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593753+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593759+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593766+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593772+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593779+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593786+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593833+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.593906+00:00", "trade", 12.7292, 50.0]
["2026-09-28T13:39:21.593969+00:00", "trade", 12.7269, 52.0]
["2026-09-28T13:39:21.594008+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594062+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594080+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594087+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:39:21.594095+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:21.594104+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594111+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594137+00:00", "trade", 12.73, 63.0]
["2026-09-28T13:39:21.594207+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594232+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594451+00:00", "trade", 12.73, 25.0]
["2026-09-28T13:39:21.594452+00:00", "trade", 12.73, 38.0]
["2026-09-28T13:39:21.594926+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.594934+00:00", "trade", 12.73, 21.0]
["2026-09-28T13:39:21.594941+00:00", "trade", 12.73, 17.0]
["2026-09-28T13:39:21.594953+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.595000+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.595026+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.595170+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.595282+00:00", "trade", 12.73, 42.0]
["2026-09-28T13:39:21.595288+00:00", "trade", 12.73, 41.0]
["2026-09-28T13:39:21.595351+00:00", "trade", 12.73, 21.0]
["2026-09-28T13:39:21.595482+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.595565+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.596239+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.596316+00:00", "trade", 12.73, 30.0]
["2026-09-28T13:39:21.596540+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.597498+00:00", "trade", 12.73, 24.0]
["2026-09-28T13:39:21.598236+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.598365+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.598429+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.598503+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.598527+00:00", "trade", 12.73, 19.0]
["2026-09-28T13:39:21.599354+00:00", "trade", 12.73, 15.0]
["2026-09-28T13:39:21.601502+00:00", "trade", 12.73, 12.0]
["2026-09-28T13:39:21.602280+00:00", "trade", 12.73, 10.0]
["2026-09-28T13:39:21.604628+00:00", "trade", 12.73, 8.0]
["2026-09-28T13:39:21.615208+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.615258+00:00", "trade", 12.73, 6.0]
["2026-09-28T13:39:21.621069+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:39:21.625846+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.625853+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.625874+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.625935+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.625957+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:39:21.626272+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.626380+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.635545+00:00", "trade", 12.73, 3.0]
["2026-09-28T13:39:21.637135+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.663536+00:00", "trade", 12.73, 3.0]
["2026-09-28T13:39:21.663962+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.673896+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.674286+00:00", "trade", 12.73, 2.0]
["2026-09-28T13:39:21.693212+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.693597+00:00", "trade", 12.73, 2.0]
["2026-09-28T13:39:21.694101+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.694376+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.694419+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.707456+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.711269+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.712202+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.712558+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.713196+00:00", "trade", 12.735, 200.0]
["2026-09-28T13:39:21.713950+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.714235+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:21.717187+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.754691+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.754699+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.857663+00:00", "trade", 12.7351, 100.0]
["2026-09-28T13:39:21.972467+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:21.986177+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.986194+00:00", "trade", 12.74, 1400.0]
["2026-09-28T13:39:21.986195+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.986206+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:21.986816+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:22.096121+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:22.097107+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:22.181778+00:00", "trade", 12.735, 400.0]
["2026-09-28T13:39:22.186734+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:22.306897+00:00", "trade", 12.735, 1000.0]
["2026-09-28T13:39:22.359909+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:23.051475+00:00", "trade", 12.735, 700.0]
["2026-09-28T13:39:23.170670+00:00", "trade", 12.7388, 500.0]
["2026-09-28T13:39:23.427670+00:00", "trade", 12.7351, 500.0]
["2026-09-28T13:39:23.449730+00:00", "trade", 12.735, 210.0]
["2026-09-28T13:39:23.591781+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.591788+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.591817+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.591868+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.591950+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.870904+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:23.900981+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:24.112754+00:00", "trade", 12.736, 250.0]
["2026-09-28T13:39:24.300563+00:00", "trade", 12.7351, 6.0]
["2026-09-28T13:39:24.332602+00:00", "trade", 12.735, 2100.0]
["2026-09-28T13:39:24.376607+00:00", "trade", 12.7301, 6900.0]
["2026-09-28T13:39:24.377244+00:00", "trade", 12.733, 81.0]
["2026-09-28T13:39:24.594081+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:24.711990+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:24.712087+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:24.820957+00:00", "trade", 12.7321, 81.0]
["2026-09-28T13:39:25.055335+00:00", "trade", 12.735, 3500.0]
["2026-09-28T13:39:25.055871+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.078943+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:39:25.266910+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.267253+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.267470+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.284072+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.289384+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.474104+00:00", "trade", 12.733, 8000.0]
["2026-09-28T13:39:25.474692+00:00", "trade", 12.7337, 59.0]
["2026-09-28T13:39:25.474756+00:00", "trade", 12.7332, 58.0]
["2026-09-28T13:39:25.474779+00:00", "trade", 12.735, 20.0]
["2026-09-28T13:39:25.741171+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.741252+00:00", "trade", 12.735, 60.0]
["2026-09-28T13:39:25.741381+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:25.747800+00:00", "trade", 12.7302, 1100.0]
["2026-09-28T13:39:25.747856+00:00", "trade", 12.7301, 1100.0]
["2026-09-28T13:39:25.748125+00:00", "trade", 12.7302, 2200.0]
["2026-09-28T13:39:25.748221+00:00", "trade", 12.7301, 2200.0]
["2026-09-28T13:39:25.748373+00:00", "trade", 12.7302, 400.0]
["2026-09-28T13:39:26.089474+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:26.089572+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:26.089719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:26.090014+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:26.096530+00:00", "trade", 12.735, 1000.0]
["2026-09-28T13:39:26.129049+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:26.129117+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:26.129542+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:26.129644+00:00", "trade", 12.73, 300.0]
["2026-09-28T13:39:26.130111+00:00", "trade", 12.73, 264.0]
["2026-09-28T13:39:26.238680+00:00", "trade", 12.7399, 10000.0]
["2026-09-28T13:39:26.239266+00:00", "trade", 12.7356, 94.0]
["2026-09-28T13:39:26.752503+00:00", "trade", 12.735, 5.0]
["2026-09-28T13:39:27.196718+00:00", "trade", 12.735, 455.0]
["2026-09-28T13:39:27.203245+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:27.203246+00:00", "trade", 12.73, 21.0]
["2026-09-28T13:39:27.203281+00:00", "trade", 12.73, 6.0]
["2026-09-28T13:39:27.203534+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:27.203559+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:27.203560+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:27.203596+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203600+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203608+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203614+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203620+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203627+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203640+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203715+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203754+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:27.203849+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.203942+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.204022+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:39:27.204127+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.204773+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.204814+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.205083+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.205097+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.206108+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.216864+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.217045+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.217461+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.217487+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.217760+00:00", "trade", 12.725, 66.0]
["2026-09-28T13:39:27.220639+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.237342+00:00", "trade", 12.73, 3000.0]
["2026-09-28T13:39:27.240988+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.242500+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:39:27.242784+00:00", "trade", 12.725, 334.0]
["2026-09-28T13:39:27.279170+00:00", "trade", 12.725, 500.0]
["2026-09-28T13:39:27.280315+00:00", "trade", 12.725, 264.0]
["2026-09-28T13:39:27.313084+00:00", "trade", 12.725, 28.0]
["2026-09-28T13:39:27.798902+00:00", "trade", 12.7277, 158.0]
["2026-09-28T13:39:27.918892+00:00", "trade", 12.73, 81.0]
["2026-09-28T13:39:27.918897+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.918974+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.918990+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.919000+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.919505+00:00", "trade", 12.7341, 50.0]
["2026-09-28T13:39:27.919645+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.920270+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:27.925250+00:00", "trade", 12.73, 1500.0]
["2026-09-28T13:39:28.252575+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.252679+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.412510+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.570475+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.570563+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.570987+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:28.679320+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:29.141395+00:00", "trade", 12.7274, 77.0]
["2026-09-28T13:39:29.161700+00:00", "trade", 12.7274, 1.0]
["2026-09-28T13:39:29.233525+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:29.233526+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:29.241252+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:29.241610+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:29.241678+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.241685+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.241692+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.241699+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.241962+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.241998+00:00", "trade", 12.73, 75.0]
["2026-09-28T13:39:29.242001+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.242061+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.242469+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.358917+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.799680+00:00", "trade", 12.74, 18.0]
["2026-09-28T13:39:29.833890+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:29.979249+00:00", "trade", 12.7323, 100.0]
["2026-09-28T13:39:30.036244+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:30.064169+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:30.064176+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:30.064533+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:30.064534+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:30.064555+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064569+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064575+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064589+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064602+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064609+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.064621+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.065111+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.065484+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.068541+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.068695+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.069416+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.109127+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.119245+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.119688+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.120223+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.122167+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.183127+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.183592+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.194042+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.241698+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.242227+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:39:30.243016+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.243141+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.464952+00:00", "trade", 12.7201, 100.0]
["2026-09-28T13:39:30.465346+00:00", "trade", 12.7201, 100.0]
["2026-09-28T13:39:30.465619+00:00", "trade", 12.7201, 100.0]
["2026-09-28T13:39:30.539422+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.544232+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.545325+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.545762+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.587237+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:39:30.645788+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.646265+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.747533+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.857654+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.902194+00:00", "trade", 12.73, 80.0]
["2026-09-28T13:39:30.904677+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.916595+00:00", "trade", 12.7175, 94.0]
["2026-09-28T13:39:30.958629+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.969853+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.972201+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:30.972516+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.003467+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.008470+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.101786+00:00", "trade", 12.7251, 126.0]
["2026-09-28T13:39:31.102147+00:00", "trade", 12.7251, 1.0]
["2026-09-28T13:39:31.310069+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.310192+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:31.310196+00:00", "trade", 12.73, 75.0]
["2026-09-28T13:39:31.310199+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.310218+00:00", "trade", 12.73, 75.0]
["2026-09-28T13:39:31.310225+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310240+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310254+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310273+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310287+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310293+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310300+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310306+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310313+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310319+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310334+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310347+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310355+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310621+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.310777+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.315235+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.315259+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.315287+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.315294+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.322980+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.326954+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.327373+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.327491+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.327533+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.327872+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.336038+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:31.342232+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.342937+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.342944+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.760357+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.844821+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:31.998136+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:39:32.007920+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.009691+00:00", "trade", 12.725, 42.0]
["2026-09-28T13:39:32.094271+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.094615+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.294192+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563182+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563530+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563573+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563650+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563847+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:32.563973+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:32.564031+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:32.564039+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.564055+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:32.564071+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:39:32.564079+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.565424+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.566090+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.567717+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.571145+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.571479+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.595982+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:32.691515+00:00", "trade", 12.735, 5.0]
["2026-09-28T13:39:33.341542+00:00", "trade", 12.735, 18.0]
["2026-09-28T13:39:33.668767+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:33.671524+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:33.719463+00:00", "trade", 12.735, 10.0]
["2026-09-28T13:39:34.253026+00:00", "trade", 12.735, 250.0]
["2026-09-28T13:39:34.277986+00:00", "trade", 12.7351, 125.0]
["2026-09-28T13:39:34.594757+00:00", "trade", 12.735, 27.0]
["2026-09-28T13:39:34.594835+00:00", "trade", 12.735, 1.0]
["2026-09-28T13:39:34.595433+00:00", "trade", 12.735, 19.0]
["2026-09-28T13:39:34.697872+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:35.049042+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:39:35.540572+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:35.540579+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:35.540701+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:35.879982+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:39:35.880947+00:00", "trade", 12.735, 21.0]
["2026-09-28T13:39:35.893034+00:00", "trade", 12.7305, 81.0]
["2026-09-28T13:39:36.660514+00:00", "trade", 12.7385, 200.0]
["2026-09-28T13:39:36.838411+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:39:37.170746+00:00", "trade", 12.735, 300.0]
["2026-09-28T13:39:37.796682+00:00", "trade", 12.735, 500.0]
["2026-09-28T13:39:37.940188+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:39:37.940189+00:00", "trade", 12.73, 1300.0]
["2026-09-28T13:39:37.940262+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:39:37.940268+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:39:37.940290+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:39:37.940294+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:39:37.940296+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940297+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940305+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940312+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940330+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940349+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940356+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.940487+00:00", "trade", 12.73, 60.0]
["2026-09-28T13:39:37.941163+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.942026+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.943370+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.945326+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:37.977480+00:00", "trade", 12.725, 300.0]
["2026-09-28T13:39:37.982149+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.040475+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.242123+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.360610+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.399161+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.401551+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.401592+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.401965+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.402175+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:39:38.402404+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.402426+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.402449+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.402488+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.402626+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.402778+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.402800+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.403291+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.403353+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.403392+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.403729+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.438654+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.439182+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.470296+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.470596+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.470614+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.535943+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.536641+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:39:38.536644+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.654784+00:00", "trade", 12.7136, 1061.0]
["2026-09-28T13:39:38.655812+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.656081+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.656525+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.675879+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:38.804351+00:00", "trade", 12.715, 5.0]
["2026-09-28T13:39:38.853548+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.014164+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087061+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087070+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087093+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087441+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087506+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.087654+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.089477+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.089936+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.097213+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.103284+00:00", "trade", 12.715, 11.0]
["2026-09-28T13:39:39.405368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.405861+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.713835+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.713988+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.714006+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.715849+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.716042+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.716652+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:39.983129+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.080590+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.121265+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.222130+00:00", "trade", 12.7175, 31.0]
["2026-09-28T13:39:40.227502+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.438340+00:00", "trade", 12.715, 25.0]
["2026-09-28T13:39:40.529814+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.547363+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.789115+00:00", "trade", 12.7185, 500.0]
["2026-09-28T13:39:40.943395+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:40.943396+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:39:40.943462+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.943933+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:40.944118+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.944684+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:40.952126+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.075029+00:00", "trade", 12.7168, 31.0]
["2026-09-28T13:39:41.108873+00:00", "trade", 12.715, 250.0]
["2026-09-28T13:39:41.126181+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.159008+00:00", "trade", 12.715, 82.0]
["2026-09-28T13:39:41.593106+00:00", "trade", 12.7126, 30.0]
["2026-09-28T13:39:41.593157+00:00", "trade", 12.72, 75.0]
["2026-09-28T13:39:41.593195+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.593201+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.593851+00:00", "trade", 12.72, 9.0]
["2026-09-28T13:39:41.593967+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.600215+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.626258+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.737298+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:41.750401+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.937582+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.937627+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.937799+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.948674+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:41.953184+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:39:42.270079+00:00", "trade", 12.715, 3.0]
["2026-09-28T13:39:42.287248+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:39:42.293853+00:00", "trade", 12.715, 10.0]
["2026-09-28T13:39:42.423859+00:00", "trade", 12.7041, 12.0]
["2026-09-28T13:39:42.445618+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:42.463757+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:42.463826+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:42.463846+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:42.464093+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:42.464125+00:00", "trade", 12.71, 45.0]
["2026-09-28T13:39:42.464166+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:42.464227+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:42.464238+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464245+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464252+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464259+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464265+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464272+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464285+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464389+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:39:42.464425+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464438+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464557+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464733+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:39:42.464884+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464896+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464923+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.464935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.465365+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:39:42.465373+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.465375+00:00", "trade", 12.7, 30.0]
["2026-09-28T13:39:42.465474+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.465842+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.468322+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.470124+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.471008+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:39:42.473153+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:39:42.473628+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.474128+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.474381+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.474851+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.480498+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.552073+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:39:42.552657+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:39:42.562979+00:00", "trade", 12.7, 40.0]
["2026-09-28T13:39:42.563768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.701562+00:00", "trade", 12.7, 55.0]
["2026-09-28T13:39:42.701734+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:42.701917+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:39:42.701943+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.701944+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:42.701952+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702088+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702136+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702170+00:00", "trade", 12.7, 119.0]
["2026-09-28T13:39:42.702235+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:42.702255+00:00", "trade", 12.7, 445.0]
["2026-09-28T13:39:42.702305+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:39:42.702338+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702552+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.702787+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.703382+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.705444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.735315+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.735694+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.735815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.735998+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.769566+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.769583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:42.924946+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.029295+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.048262+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.048269+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.106489+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.190465+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.190932+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.311877+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.311900+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.338933+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.440303+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.471151+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.471170+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.580087+00:00", "trade", 12.6988, 250.0]
["2026-09-28T13:39:43.580846+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.696202+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.704605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.816463+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.817085+00:00", "trade", 12.69, 11.0]
["2026-09-28T13:39:43.818210+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.818213+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:43.818216+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.818223+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.818274+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.818274+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.818450+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.818503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.818571+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.818689+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.892975+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:39:43.892976+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:39:43.892977+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:43.892978+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:43.893013+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:39:43.893022+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893029+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893055+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893062+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893095+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:39:43.893100+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893102+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:39:43.893108+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:43.893110+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893130+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893137+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:43.893144+00:00", "trade", 12.69, 97.0]
["2026-09-28T13:39:43.893146+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:39:43.893146+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893150+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893158+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893164+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893170+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893177+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:43.893220+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893227+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893233+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893240+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893246+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893260+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.893683+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.894456+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.894941+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.895723+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.896230+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.897032+00:00", "trade", 12.7, 3000.0]
["2026-09-28T13:39:43.897598+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.897613+00:00", "trade", 12.7087, 58.0]
["2026-09-28T13:39:43.898085+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.898208+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.913715+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.914168+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.934400+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:43.934427+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:44.056669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:44.254687+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:44.607280+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:39:44.872383+00:00", "trade", 12.695, 5.0]
["2026-09-28T13:39:44.873916+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:44.875885+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:44.939254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:44.977671+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:45.010878+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:45.049542+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:39:45.163240+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:45.372498+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:45.811317+00:00", "trade", 12.6994, 3000.0]
["2026-09-28T13:39:46.189978+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:46.322724+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:39:46.324393+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:46.325267+00:00", "trade", 12.6901, 6800.0]
["2026-09-28T13:39:46.325850+00:00", "trade", 12.6934, 61.0]
["2026-09-28T13:39:46.329433+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:39:46.332320+00:00", "trade", 12.695, 1900.0]
["2026-09-28T13:39:46.334969+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:46.469397+00:00", "trade", 12.695, 51.0]
["2026-09-28T13:39:46.670240+00:00", "trade", 12.7, 26.0]
["2026-09-28T13:39:46.701832+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:46.958166+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:39:46.958749+00:00", "trade", 12.6978, 50.0]
["2026-09-28T13:39:46.974388+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:46.975444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.302258+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:47.322146+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.322454+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.322649+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.322657+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.447821+00:00", "trade", 12.691, 250.0]
["2026-09-28T13:39:47.529611+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.578958+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:47.579019+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:47.581159+00:00", "trade", 12.6989, 205.0]
["2026-09-28T13:39:47.651867+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:39:47.916863+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243145+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243150+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:48.243155+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:39:48.243212+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:48.243214+00:00", "trade", 12.69, 47.0]
["2026-09-28T13:39:48.243232+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:39:48.243254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243288+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243322+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243367+00:00", "trade", 12.69, 26.0]
["2026-09-28T13:39:48.243468+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243524+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243534+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243558+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:48.243559+00:00", "trade", 12.69, 355.0]
["2026-09-28T13:39:48.243559+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243611+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:39:48.243621+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243634+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243635+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243638+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:39:48.243642+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243649+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243656+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243717+00:00", "trade", 12.69, 147.0]
["2026-09-28T13:39:48.243752+00:00", "trade", 12.69, 99.0]
["2026-09-28T13:39:48.243752+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:39:48.243807+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243874+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.243979+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:39:48.244136+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.246852+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:48.350173+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.362176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.362186+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.362207+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.362640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.362650+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.463336+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.525318+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:49.525337+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:50.121909+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:50.122574+00:00", "trade", 12.695, 23.0]
["2026-09-28T13:39:50.122655+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:50.233982+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:50.432022+00:00", "trade", 12.695, 35.0]
["2026-09-28T13:39:50.559741+00:00", "trade", 12.695, 250.0]
["2026-09-28T13:39:50.998460+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:50.998688+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:50.999236+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.071076+00:00", "trade", 12.695, 4.0]
["2026-09-28T13:39:51.093522+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:39:51.194228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.196400+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:51.634854+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.635698+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.635762+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.640333+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.705644+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.718753+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:51.808178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236306+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236327+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236333+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236389+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:52.236389+00:00", "trade", 12.7, 99.0]
["2026-09-28T13:39:52.236390+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:39:52.236429+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.236450+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:39:52.240698+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.244011+00:00", "trade", 12.695, 20.0]
["2026-09-28T13:39:52.382005+00:00", "trade", 12.6999, 6.0]
["2026-09-28T13:39:52.549166+00:00", "trade", 12.695, 250.0]
["2026-09-28T13:39:52.803108+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.803414+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.832097+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:52.851687+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851691+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:52.851722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851725+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:52.851756+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851763+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851770+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851777+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851779+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:52.851781+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851784+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851785+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:52.851787+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:39:52.851788+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851797+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:52.851910+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.851987+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852001+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852015+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852040+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852308+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852338+00:00", "trade", 12.71, 19.0]
["2026-09-28T13:39:52.852377+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852843+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.852937+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.853112+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.853457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.856050+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.863016+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.868547+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.884587+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.924571+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.944916+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.354992+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.431881+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.431909+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.522781+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:53.533383+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:39:53.533449+00:00", "trade", 12.705, 110.0]
["2026-09-28T13:39:53.663008+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.663570+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.742618+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.787376+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:53.787411+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.143036+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:54.181891+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.182781+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.336481+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.344574+00:00", "trade", 12.7026, 3.0]
["2026-09-28T13:39:54.345365+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.830387+00:00", "trade", 12.7, 95.0]
["2026-09-28T13:39:54.830459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.830771+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.830926+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831000+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831003+00:00", "trade", 12.7, 900.0]
["2026-09-28T13:39:54.831022+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:54.831022+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:39:54.831027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831069+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831313+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831327+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831350+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831364+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:54.831413+00:00", "trade", 12.7, 513.0]
["2026-09-28T13:39:54.831413+00:00", "trade", 12.7, 376.0]
["2026-09-28T13:39:54.831414+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:54.831415+00:00", "trade", 12.7, 911.0]
["2026-09-28T13:39:54.831466+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:54.831474+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:39:54.831476+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:54.831479+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:54.831531+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.831589+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:39:54.831601+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.831709+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.831816+00:00", "trade", 12.7, 7.0]
["2026-09-28T13:39:54.831929+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.832009+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:39:54.832018+00:00", "trade", 12.6966, 51.0]
["2026-09-28T13:39:54.832018+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.832496+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:39:54.832989+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.835849+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.836309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.837201+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:39:54.846646+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.847142+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:54.849149+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.085049+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:55.085927+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:55.086433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.086454+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.086807+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:55.086885+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:55.087294+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.108119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.108128+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:55.108839+00:00", "trade", 12.695, 250.0]
["2026-09-28T13:39:55.169904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170378+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:39:55.170419+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170426+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170441+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170490+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170757+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.170829+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.171065+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.171794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.171982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.172257+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.254450+00:00", "trade", 12.685, 159.0]
["2026-09-28T13:39:55.254564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.254907+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681331+00:00", "trade", 12.69, 16.0]
["2026-09-28T13:39:55.681332+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681383+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681475+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.681747+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.685772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.871428+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.880051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.890862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.891187+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.891428+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.891715+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.891765+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.891912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.901387+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.917705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:55.920768+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.030446+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.132285+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.132787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.133234+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.133377+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.133992+00:00", "trade", 12.68, 24.0]
["2026-09-28T13:39:56.133995+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.133995+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:39:56.134046+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.134077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.134169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.134304+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.134305+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.134706+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:39:56.134913+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:39:56.134982+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.134983+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.135035+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.135035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.135054+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.135059+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.135086+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.151506+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:39:56.151816+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:39:56.152045+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.152077+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.152153+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:39:56.152240+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.152391+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:39:56.152404+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.152404+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.152474+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.152560+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.153049+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.160933+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:39:56.160934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.298485+00:00", "trade", 12.6877, 1.0]
["2026-09-28T13:39:56.325977+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:39:56.551153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.605883+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.645385+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.645534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.645781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.745056+00:00", "trade", 12.685, 120.0]
["2026-09-28T13:39:56.745225+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:39:56.753085+00:00", "trade", 12.68, 12.0]
["2026-09-28T13:39:56.753221+00:00", "trade", 12.685, 125.0]
["2026-09-28T13:39:56.759727+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.759764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.759818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.760128+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.760291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.760338+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.760427+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.760489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.761370+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:56.783425+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:39:56.784980+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:39:56.785711+00:00", "trade", 12.685, 141.0]
["2026-09-28T13:39:56.889932+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:39:57.023458+00:00", "trade", 12.69, 185.0]
["2026-09-28T13:39:57.025760+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:39:57.025772+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:39:57.025776+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:57.025795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026251+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026319+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026863+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026872+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:39:57.026887+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.026952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027070+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027111+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027118+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027125+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027158+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:57.027172+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:57.027173+00:00", "trade", 12.69, 396.0]
["2026-09-28T13:39:57.027173+00:00", "trade", 12.69, 396.0]
["2026-09-28T13:39:57.027220+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027240+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027259+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027260+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027266+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027273+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027380+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027409+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027578+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.027655+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.028022+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.028121+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.029580+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.029962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.030587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.035576+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.054029+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.061975+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.062023+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.072243+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.112701+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.130941+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.131068+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.183251+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:39:57.183253+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:39:57.183253+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.183270+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.183320+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.387193+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:39:57.407238+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.407384+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.528632+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:57.606156+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:39:57.743309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098509+00:00", "trade", 12.7, 321.0]
["2026-09-28T13:39:58.098536+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098695+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098794+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098919+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.098993+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.170603+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.171113+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404727+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:39:58.404729+00:00", "trade", 12.69, 80.0]
["2026-09-28T13:39:58.404730+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:39:58.404772+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404779+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404785+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404798+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404805+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404813+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404819+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404835+00:00", "trade", 12.69, 600.0]
["2026-09-28T13:39:58.404871+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404893+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.404951+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405035+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405109+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405124+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405157+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405164+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:39:58.405186+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:39:58.405187+00:00", "trade", 12.69, 700.0]
["2026-09-28T13:39:58.405237+00:00", "trade", 12.69, 124.0]
["2026-09-28T13:39:58.405264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405271+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405290+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405737+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.405860+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.406851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.407767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.407924+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:58.709733+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:39:58.927814+00:00", "trade", 12.685, 78.0]
["2026-09-28T13:39:58.972559+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:39:59.713985+00:00", "trade", 12.6879, 1.0]
["2026-09-28T13:39:59.714348+00:00", "trade", 12.6879, 1.0]
["2026-09-28T13:39:59.984269+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:40:00.040800+00:00", "trade", 12.6853, 250.0]
["2026-09-28T13:40:00.204652+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:00.257796+00:00", "trade", 12.685, 108.0]
["2026-09-28T13:40:00.422319+00:00", "trade", 12.6892, 250.0]
["2026-09-28T13:40:00.601265+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:00.672741+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:40:00.673357+00:00", "trade", 12.6873, 52.0]
["2026-09-28T13:40:00.732944+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:00.733541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:00.820595+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:40:01.242918+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.243189+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.243268+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.243838+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.346246+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.549768+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:40:01.549768+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.550179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.550193+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.605417+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:01.744686+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:02.051082+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.124065+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:02.416443+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:02.417107+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:02.417130+00:00", "trade", 12.6899, 1100.0]
["2026-09-28T13:40:02.417226+00:00", "trade", 12.6897, 399.0]
["2026-09-28T13:40:02.548958+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.752576+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:02.752579+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:02.752647+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.752654+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.752661+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.752668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.752895+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.752903+00:00", "trade", 12.695, 24.0]
["2026-09-28T13:40:02.753186+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.753286+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.753328+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.753654+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.753674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.754330+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.754345+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.754774+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.755658+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:02.755762+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:02.755764+00:00", "trade", 12.69, 124.0]
["2026-09-28T13:40:02.755799+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755812+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.755872+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.756121+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:40:02.756342+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.756364+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.756377+00:00", "trade", 12.69, 68.0]
["2026-09-28T13:40:02.756378+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:40:02.756434+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.756441+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.760788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.761474+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.862152+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.862638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.909401+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:02.909967+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:03.282839+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:03.373094+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:03.885923+00:00", "trade", 12.684, 740.0]
["2026-09-28T13:40:03.886703+00:00", "trade", 12.685, 12.0]
["2026-09-28T13:40:03.974119+00:00", "trade", 12.6374, 1.0]
["2026-09-28T13:40:03.980950+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:03.995537+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:40:04.042966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.243552+00:00", "trade", 12.6866, 450.0]
["2026-09-28T13:40:04.790764+00:00", "trade", 12.69, 146.0]
["2026-09-28T13:40:04.801783+00:00", "trade", 12.69, 23.0]
["2026-09-28T13:40:04.801784+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:40:04.801790+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801810+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801817+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801823+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801837+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801843+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801872+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801879+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801892+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.801926+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.802048+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.802080+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:04.802171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.802264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.802272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:04.802279+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802295+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802302+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802309+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802316+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802323+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802329+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802336+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802342+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802357+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:40:04.802369+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:40:04.802369+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:40:04.802369+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.802370+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.802377+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.802739+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.802781+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.802904+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.803298+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.803328+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.803820+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.806838+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.833406+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.833431+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.902103+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.985825+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:04.987755+00:00", "trade", 12.6999, 10.0]
["2026-09-28T13:40:04.988523+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.246499+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.247280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.608992+00:00", "trade", 12.6986, 500.0]
["2026-09-28T13:40:05.753733+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:05.753733+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753735+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:05.753736+00:00", "trade", 12.7, 20.0]
["2026-09-28T13:40:05.753739+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753770+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753783+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753789+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753803+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.753818+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.754006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.754138+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.754229+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.754251+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:05.754259+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754267+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754274+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754281+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754287+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754293+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754301+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754310+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754317+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:05.754333+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:05.754334+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.754790+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.754974+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.755371+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.755597+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.756043+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.757002+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.757818+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.758730+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.758754+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.765318+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.770215+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:40:05.770280+00:00", "trade", 12.71, 591.0]
["2026-09-28T13:40:05.785720+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:05.830577+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.246611+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.256664+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.270170+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:06.270226+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:06.346467+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.387399+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.542696+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.675243+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:06.840562+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.841056+00:00", "trade", 12.705, 85.0]
["2026-09-28T13:40:06.842386+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:06.982495+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:06.982505+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:06.982510+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:06.982515+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:40:06.982569+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982595+00:00", "trade", 12.71, 2.0]
["2026-09-28T13:40:06.982628+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:40:06.982628+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982649+00:00", "trade", 12.71, 15.0]
["2026-09-28T13:40:06.982649+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982650+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:40:06.982651+00:00", "trade", 12.71, 19.0]
["2026-09-28T13:40:06.982653+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:06.982656+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982658+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:06.982663+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982670+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:06.982676+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:06.982691+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:06.982698+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982704+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982711+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982718+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982724+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982738+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982752+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982765+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982772+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982785+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982811+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.982953+00:00", "trade", 12.71, 2.0]
["2026-09-28T13:40:06.983083+00:00", "trade", 12.6916, 50.0]
["2026-09-28T13:40:06.983226+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983280+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983307+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983344+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983351+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983381+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.983745+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.984804+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.985249+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.985699+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:06.987958+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.010901+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:40:07.046651+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.056149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.083030+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.140459+00:00", "trade", 12.7164, 100.0]
["2026-09-28T13:40:07.171606+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.172099+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.172493+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.172557+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.172978+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.172988+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.183137+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.241898+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:40:07.242458+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.242958+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.249106+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:40:07.385608+00:00", "trade", 12.711, 450.0]
["2026-09-28T13:40:07.547180+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547623+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:07.547636+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:07.547637+00:00", "trade", 12.72, 75.0]
["2026-09-28T13:40:07.547645+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547652+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547661+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547668+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547669+00:00", "trade", 12.72, 23.0]
["2026-09-28T13:40:07.547671+00:00", "trade", 12.72, 23.0]
["2026-09-28T13:40:07.547672+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547674+00:00", "trade", 12.72, 23.0]
["2026-09-28T13:40:07.547679+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:40:07.547682+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547684+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:40:07.547692+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547699+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547700+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:40:07.547710+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547712+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:07.547725+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547727+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547736+00:00", "trade", 12.72, 175.0]
["2026-09-28T13:40:07.547736+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:07.547740+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547748+00:00", "trade", 12.72, 43.0]
["2026-09-28T13:40:07.547748+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:07.547749+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:40:07.547761+00:00", "trade", 12.72, 74.0]
["2026-09-28T13:40:07.547765+00:00", "trade", 12.72, 26.0]
["2026-09-28T13:40:07.547774+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:40:07.547775+00:00", "trade", 12.72, 99.0]
["2026-09-28T13:40:07.547783+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:40:07.547787+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:40:07.547792+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:40:07.547793+00:00", "trade", 12.72, 99.0]
["2026-09-28T13:40:07.547852+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.547861+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.547870+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.547872+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.547956+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548096+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548115+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548148+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548251+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548413+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:40:07.548671+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.548935+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.549698+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:40:07.552114+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.553129+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.554279+00:00", "trade", 12.725, 200.0]
["2026-09-28T13:40:07.561085+00:00", "trade", 12.72, 300.0]
["2026-09-28T13:40:07.561286+00:00", "trade", 12.72, 14.0]
["2026-09-28T13:40:07.561669+00:00", "trade", 12.6993, 51.0]
["2026-09-28T13:40:07.586855+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.719504+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.900184+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:07.908526+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.268146+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.268218+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.268492+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.276157+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.276202+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:40:08.276531+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.276711+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.280174+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:08.363790+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:40:08.395276+00:00", "trade", 12.715, 110.0]
["2026-09-28T13:40:08.425132+00:00", "trade", 12.7198, 50.0]
["2026-09-28T13:40:08.918696+00:00", "trade", 12.715, 50.0]
["2026-09-28T13:40:08.985073+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.058914+00:00", "trade", 12.715, 380.0]
["2026-09-28T13:40:09.318792+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641003+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:09.641013+00:00", "trade", 12.71, 6.0]
["2026-09-28T13:40:09.641022+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:40:09.641097+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641103+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641110+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641131+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641150+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641179+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641197+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641294+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:40:09.641295+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641350+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:40:09.641406+00:00", "trade", 12.71, 127.0]
["2026-09-28T13:40:09.641408+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641409+00:00", "trade", 12.71, 187.0]
["2026-09-28T13:40:09.641471+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641486+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641576+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641820+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.641866+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.645099+00:00", "trade", 12.71, 13.0]
["2026-09-28T13:40:09.645370+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.645418+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.645531+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.645893+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:09.653059+00:00", "trade", 12.7191, 392.0]
["2026-09-28T13:40:09.819214+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:10.170947+00:00", "trade", 12.715, 250.0]
["2026-09-28T13:40:10.289624+00:00", "trade", 12.71, 60.0]
["2026-09-28T13:40:10.289637+00:00", "trade", 12.71, 15.0]
["2026-09-28T13:40:10.289737+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:40:10.289808+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:40:10.289837+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:40:10.290047+00:00", "trade", 12.71, 650.0]
["2026-09-28T13:40:10.290048+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.290105+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.290131+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.290140+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:40:10.290141+00:00", "trade", 12.71, 117.0]
["2026-09-28T13:40:10.290652+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.291311+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.291700+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.291717+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.292678+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:40:10.296465+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.296919+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.324238+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.324736+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.325068+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.414347+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.419421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.644851+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.658001+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.755011+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.755446+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.776602+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:10.790469+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.023914+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.023924+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.074436+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.074457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.074691+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.074962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.076508+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.076728+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.084993+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:40:11.085488+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.085573+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.085792+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.085881+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.086825+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.087136+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.087245+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.087381+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.088130+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.088166+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.088629+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.089089+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.089679+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.090094+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.090961+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104029+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104052+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104061+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104074+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104081+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104135+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:40:11.104187+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104224+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104231+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.104642+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.108207+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.108506+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.108566+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.108619+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.112835+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.112850+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.116784+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.119387+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.120583+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.120761+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.120790+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.120861+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.121315+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.121628+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.133793+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.134244+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.172706+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.191180+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.201539+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.202488+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.304469+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.376395+00:00", "trade", 12.7087, 1.0]
["2026-09-28T13:40:11.399620+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.468082+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.524920+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.524996+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.525050+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.525497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.674013+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:11.819469+00:00", "trade", 12.7062, 250.0]
["2026-09-28T13:40:11.820170+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.820478+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:11.821169+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:11.824070+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.077915+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.083555+00:00", "trade", 12.71, 500.0]
["2026-09-28T13:40:12.183133+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.192967+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.272673+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.273389+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:12.284441+00:00", "trade", 12.71, 79.0]
["2026-09-28T13:40:12.284738+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:40:12.284738+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.284787+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.284795+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:12.284805+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.284812+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.284828+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.285289+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.285649+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.289313+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.293719+00:00", "trade", 12.7, 21.0]
["2026-09-28T13:40:12.294938+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.305594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.316110+00:00", "trade", 12.7, 21.0]
["2026-09-28T13:40:12.319643+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.374899+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.401150+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.462530+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.462633+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.462919+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463041+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463045+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463128+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:12.463152+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463294+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463557+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:40:12.463558+00:00", "trade", 12.7, 23.0]
["2026-09-28T13:40:12.463587+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463600+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463601+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463608+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463615+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463638+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463645+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463652+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463664+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463690+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463708+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463815+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463836+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463843+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463850+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463919+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:12.463920+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:12.463920+00:00", "trade", 12.7, 72.0]
["2026-09-28T13:40:12.463932+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.463954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.463965+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:12.463985+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.464096+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.464194+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:12.464195+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:12.464195+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.464203+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.464243+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:12.464245+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.464294+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.464324+00:00", "trade", 12.7, 56.0]
["2026-09-28T13:40:12.464744+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.465443+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.468215+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.468495+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.468578+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.474656+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.475844+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.479386+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:12.494998+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.495027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.495054+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.495791+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.496069+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.496335+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.496511+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.496564+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.496853+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.497019+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.497423+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:12.497424+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:12.497426+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:12.497444+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:12.497450+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:12.497522+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.497654+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:12.497787+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.497808+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.497836+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.497856+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.497887+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.498007+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.498013+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:12.498094+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:12.498095+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:12.498095+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498113+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498146+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498183+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498559+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498569+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.498623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.504199+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:12.505120+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.516385+00:00", "trade", 12.7, 23.0]
["2026-09-28T13:40:12.569272+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.639865+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.640329+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.646190+00:00", "trade", 12.7088, 1.0]
["2026-09-28T13:40:12.891807+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.903199+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.903206+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:12.903818+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.055200+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.118376+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.118457+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.136823+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.162424+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.806126+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.806520+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:13.809607+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.312751+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.390284+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.390799+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.397317+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.638943+00:00", "trade", 12.7, 220.0]
["2026-09-28T13:40:14.638983+00:00", "trade", 12.7, 330.0]
["2026-09-28T13:40:14.639623+00:00", "trade", 12.705, 20.0]
["2026-09-28T13:40:14.639712+00:00", "trade", 12.71, 8.0]
["2026-09-28T13:40:14.640718+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.654721+00:00", "trade", 12.705, 15.0]
["2026-09-28T13:40:14.656127+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.715737+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:14.889275+00:00", "trade", 12.7064, 200.0]
["2026-09-28T13:40:15.198036+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:15.198074+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:15.198803+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:15.500903+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:15.833735+00:00", "trade", 12.7099, 55.0]
["2026-09-28T13:40:16.024242+00:00", "trade", 12.7175, 19.0]
["2026-09-28T13:40:16.025134+00:00", "trade", 12.7175, 3.0]
["2026-09-28T13:40:16.261272+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.272654+00:00", "trade", 12.7031, 39.0]
["2026-09-28T13:40:16.274734+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:40:16.421509+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.443407+00:00", "trade", 12.7, 2466.0]
["2026-09-28T13:40:16.444559+00:00", "trade", 12.7079, 2.0]
["2026-09-28T13:40:16.444645+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:16.559189+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559197+00:00", "trade", 12.7, 197.0]
["2026-09-28T13:40:16.559199+00:00", "trade", 12.7, 13.0]
["2026-09-28T13:40:16.559227+00:00", "trade", 12.7, 8.0]
["2026-09-28T13:40:16.559227+00:00", "trade", 12.7, 6.0]
["2026-09-28T13:40:16.559247+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559260+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559266+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559280+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559287+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559293+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559301+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559341+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559351+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559384+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559510+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:16.559548+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:16.559577+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:16.559656+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:16.560089+00:00", "trade", 12.7, 132.0]
["2026-09-28T13:40:16.560090+00:00", "trade", 12.7, 68.0]
["2026-09-28T13:40:16.560090+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.560152+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.560210+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.560490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.560528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.560958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.561585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.562678+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.562702+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.567392+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.637342+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.666260+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.720600+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.754026+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.898276+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.912357+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:40:16.916156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.931351+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.957129+00:00", "trade", 12.695, 2.0]
["2026-09-28T13:40:16.976926+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:40:16.990237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.990728+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:16.993618+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.040269+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.074183+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:17.075881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.249800+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.250331+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.271843+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.272302+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.517487+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:17.845335+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:40:17.984625+00:00", "trade", 12.695, 140.0]
["2026-09-28T13:40:18.009795+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.009950+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.009983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.016584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.043173+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:40:18.043760+00:00", "trade", 12.7045, 51.0]
["2026-09-28T13:40:18.043989+00:00", "trade", 12.695, 89.0]
["2026-09-28T13:40:18.044279+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.044529+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.044755+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.044762+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.044883+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:40:18.044916+00:00", "trade", 12.695, 6.0]
["2026-09-28T13:40:18.045726+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:40:18.046495+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:40:18.078057+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.181724+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.339766+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.339789+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.340278+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.567156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.666005+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.795037+00:00", "trade", 12.7, 240.0]
["2026-09-28T13:40:18.805324+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:18.911193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.020405+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:19.027883+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.039572+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.114273+00:00", "trade", 12.6991, 90.0]
["2026-09-28T13:40:19.144305+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:40:19.477120+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.535501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.631399+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.631475+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.631491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.654319+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:40:19.655750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.725824+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.790595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.845088+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:19.853117+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.044637+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.044966+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.083543+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.083559+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.126209+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126233+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126239+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126370+00:00", "trade", 12.695, 2500.0]
["2026-09-28T13:40:20.126426+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126489+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126613+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126627+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.126628+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:20.128900+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:20.128954+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:20.129544+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:20.793910+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:20.794123+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:21.058648+00:00", "trade", 12.6926, 1.0]
["2026-09-28T13:40:21.161771+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:21.161870+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:21.262542+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:21.262707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:21.703810+00:00", "trade", 12.7093, 11.0]
["2026-09-28T13:40:22.044452+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.044567+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045538+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045552+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045559+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045580+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045633+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:22.045635+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:22.045635+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:40:22.045675+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045682+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.045688+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:22.046651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.051673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.578221+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.611725+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.620341+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:22.620985+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:22.895400+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.895418+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.895444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.896091+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.896264+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.898756+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:22.901551+00:00", "trade", 12.695, 210.0]
["2026-09-28T13:40:22.902274+00:00", "trade", 12.7, 11.0]
["2026-09-28T13:40:23.055957+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.056217+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.168339+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.189749+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.189817+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.190420+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.190561+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.190669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.190931+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.191026+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.319881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.392342+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.938684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.969346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.971750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.972538+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.992386+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.215303+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.216060+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.247372+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.346494+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:40:24.476340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.577123+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.579593+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.626343+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.706718+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.874002+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.874229+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:24.991233+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.007381+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.087154+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.132797+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.133173+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.135800+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.343625+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:25.483856+00:00", "trade", 12.6999, 111.0]
["2026-09-28T13:40:25.609747+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:40:25.664795+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.840245+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:25.840289+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:25.840291+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:25.840300+00:00", "trade", 12.7, 9.0]
["2026-09-28T13:40:25.840309+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:25.840309+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:25.840332+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840346+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840353+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840368+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840374+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840382+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840388+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840402+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840409+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840422+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.840893+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841037+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841039+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841165+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841400+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841532+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.841598+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.842087+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.842478+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.842956+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.847414+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:25.847428+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.142649+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.188088+00:00", "trade", 12.7037, 50.0]
["2026-09-28T13:40:26.307116+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.309224+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:40:26.312983+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.316087+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.316099+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.316111+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.316220+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.440492+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.443224+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.542337+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.543935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.799827+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:26.813694+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.094395+00:00", "trade", 12.7, 174.0]
["2026-09-28T13:40:27.109615+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:40:27.110382+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.140082+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:40:27.253684+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:40:27.253774+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.253903+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.254136+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.254202+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.254227+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:27.254275+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.254313+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.254344+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.254348+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.254356+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.254363+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.254365+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.254920+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.272030+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.272530+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.281153+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.281590+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.293932+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.293939+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.293962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.529109+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.555072+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555131+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555153+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555160+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555189+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555195+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.555225+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555246+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555253+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555277+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.555581+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.556037+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.556484+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.598990+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.599447+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.600121+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.600601+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.602229+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.602645+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.603094+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.640335+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.640845+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.641312+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:27.784460+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:40:27.785122+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.785224+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:27.788102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.038243+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.038587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.038637+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.038705+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.038873+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.051285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.051965+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.052240+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.056570+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.122867+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:40:28.128199+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.283413+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.283531+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.475107+00:00", "trade", 12.695, 300.0]
["2026-09-28T13:40:28.751491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.751942+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:28.752633+00:00", "trade", 12.7, 8.0]
["2026-09-28T13:40:28.754208+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.755105+00:00", "trade", 12.7, 4.0]
["2026-09-28T13:40:28.759534+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:28.877673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.048702+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.048774+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.048994+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.049490+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049594+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049609+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049616+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049954+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:40:29.049964+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049979+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.049993+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.050033+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.050053+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.050223+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.050567+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.050591+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.056503+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.098585+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.098879+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.127443+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.128117+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.128213+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.133671+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.133906+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.134095+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.134208+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.136841+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.137048+00:00", "trade", 12.705, 23.0]
["2026-09-28T13:40:29.141978+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.144546+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:40:29.144760+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:40:29.145129+00:00", "trade", 12.6971, 50.0]
["2026-09-28T13:40:29.163779+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:29.165805+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.166380+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.166482+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.166503+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.166586+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.202169+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.293259+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.293369+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.293572+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.293592+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:29.293624+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.293801+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294075+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:29.294451+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:29.294668+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294696+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294703+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294710+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.294741+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294763+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294794+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.294851+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:29.295015+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.295881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.296125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.296144+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.296160+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.296162+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:29.297779+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297846+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:40:29.297846+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297872+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297879+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297892+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297899+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297913+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297920+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297927+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297933+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297940+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.297948+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.303038+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.348952+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.350006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.352417+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.376947+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.471378+00:00", "trade", 12.6953, 1000.0]
["2026-09-28T13:40:29.472447+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.788270+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.788968+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.788991+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.820600+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.839248+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.840187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.921598+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:29.981194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.236503+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.236897+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.236979+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.237445+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.237661+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.237701+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.260260+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.438909+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.495040+00:00", "trade", 12.6913, 399.0]
["2026-09-28T13:40:30.495628+00:00", "trade", 12.7022, 50.0]
["2026-09-28T13:40:30.791835+00:00", "trade", 12.695, 196.0]
["2026-09-28T13:40:30.792640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.792665+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:30.793223+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.073796+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.073809+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.074079+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.119629+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.120237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.336469+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:31.496692+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.502296+00:00", "trade", 12.7, 182.0]
["2026-09-28T13:40:31.516097+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.516104+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.516125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.516136+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:31.516211+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.516360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:31.516388+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516394+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516403+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516409+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516415+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516422+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516436+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516443+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:31.516456+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:31.516457+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:31.516459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.516466+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.517095+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.517098+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.517167+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.518082+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520416+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520429+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520438+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520490+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520910+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.520981+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.521466+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:31.540575+00:00", "trade", 12.7, 7.0]
["2026-09-28T13:40:31.965630+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.068333+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.068622+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.068630+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.069109+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.146850+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:32.178600+00:00", "trade", 12.705, 20.0]
["2026-09-28T13:40:32.374981+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:40:32.374982+00:00", "trade", 12.71, 75.0]
["2026-09-28T13:40:32.375038+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.375045+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.375052+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.375367+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.375500+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.377914+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:40:32.379024+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.615994+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.963966+00:00", "trade", 12.71, 79.0]
["2026-09-28T13:40:32.963966+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.963997+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.964004+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.964012+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.964270+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.964326+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.964733+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.968862+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.968889+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.969269+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.969530+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.969715+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:32.995732+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.099519+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.099766+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.099962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.125473+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.144933+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:33.347297+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:34.163596+00:00", "trade", 12.705, 20.0]
["2026-09-28T13:40:34.181068+00:00", "trade", 12.7005, 3800.0]
["2026-09-28T13:40:34.449737+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:34.467170+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:34.467613+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:34.497590+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:34.764754+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:40:34.854133+00:00", "trade", 12.705, 273.0]
["2026-09-28T13:40:35.629234+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:35.744300+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:35.796549+00:00", "trade", 12.7, 21.0]
["2026-09-28T13:40:35.797336+00:00", "trade", 12.71, 8.0]
["2026-09-28T13:40:35.830051+00:00", "trade", 12.7019, 46.0]
["2026-09-28T13:40:36.281439+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.513226+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:36.583832+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:36.594903+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.595191+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.595676+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.595819+00:00", "trade", 12.7, 174.0]
["2026-09-28T13:40:36.596134+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.596755+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.597065+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.597745+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712853+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:40:36.712854+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:36.712855+00:00", "trade", 12.7, 4.0]
["2026-09-28T13:40:36.712857+00:00", "trade", 12.7, 104.0]
["2026-09-28T13:40:36.712860+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712876+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:36.712891+00:00", "trade", 12.7, 12.0]
["2026-09-28T13:40:36.712954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712960+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712967+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712974+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.712987+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.713108+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.713144+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.713158+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.713165+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:36.713172+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:40:36.713173+00:00", "trade", 12.7, 220.0]
["2026-09-28T13:40:36.713173+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713185+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713198+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713206+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713332+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713371+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713701+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.713736+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.714494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.715853+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.717658+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.720439+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.720888+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.720953+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.749554+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.782202+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.783392+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.785113+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:36.794346+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:36.818869+00:00", "trade", 12.695, 8.0]
["2026-09-28T13:40:37.215750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.295066+00:00", "trade", 12.6983, 998.0]
["2026-09-28T13:40:37.295851+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.613271+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.623866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.667654+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:40:37.667724+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.667754+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.668024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.685167+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.757323+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.761407+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:40:37.761408+00:00", "trade", 12.69, 304.0]
["2026-09-28T13:40:37.761410+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:40:37.761411+00:00", "trade", 12.69, 459.0]
["2026-09-28T13:40:37.761414+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.761417+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:40:37.761417+00:00", "trade", 12.69, 104.0]
["2026-09-28T13:40:37.761428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.761476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.761483+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:37.761492+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:37.761496+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:37.761500+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:37.761507+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:37.761514+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:37.761520+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:37.761534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761549+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761563+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761570+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761586+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761593+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761600+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761745+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:40:37.761809+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.761851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762026+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762099+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762140+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762563+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762574+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762595+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762676+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.762727+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.766044+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.766487+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.793149+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.833775+00:00", "trade", 12.6986, 380.0]
["2026-09-28T13:40:37.833807+00:00", "trade", 12.6986, 407.0]
["2026-09-28T13:40:37.834393+00:00", "trade", 12.6985, 51.0]
["2026-09-28T13:40:37.858260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.865794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.977239+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:40:37.991046+00:00", "trade", 12.684, 740.0]
["2026-09-28T13:40:37.995219+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:37.995980+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.082855+00:00", "trade", 12.6986, 1.0]
["2026-09-28T13:40:38.087582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.264053+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.464389+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.464832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.498972+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:40:38.499075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.499346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.499443+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.499455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.500624+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:40:38.500685+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:40:38.500685+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:40:38.611309+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.611527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.816139+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.816632+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:38.817079+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:39.026583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:39.068120+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:40:39.068127+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:40:39.068148+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:40:39.068162+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:40:39.068195+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:40:39.068196+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:40:39.068279+00:00", "trade", 12.68, 99.0]
["2026-09-28T13:40:39.068280+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068284+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068306+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:40:39.068372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068422+00:00", "trade", 12.68, 39.0]
["2026-09-28T13:40:39.068701+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068790+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068796+00:00", "trade", 12.675, 16.0]
["2026-09-28T13:40:39.068804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.068876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.069269+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.070324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.070660+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.075384+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.103653+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.104156+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.104276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.311726+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.311782+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:40:39.412147+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.412580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.486109+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:40:39.541760+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:40:39.603134+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:40:39.650092+00:00", "trade", 12.6745, 50.0]
["2026-09-28T13:40:39.660396+00:00", "trade", 12.67, 250.0]
["2026-09-28T13:40:39.660410+00:00", "trade", 12.6738, 250.0]
["2026-09-28T13:40:39.660415+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:39.740250+00:00", "trade", 12.6761, 3.0]
["2026-09-28T13:40:40.075314+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:40:40.308358+00:00", "trade", 12.6748, 250.0]
["2026-09-28T13:40:40.331238+00:00", "trade", 12.6755, 5.0]
["2026-09-28T13:40:40.589642+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:40:40.847011+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:40.847264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:40.847345+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.031424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.031994+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032675+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032683+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:40:41.032689+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032718+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032738+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032752+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032759+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032773+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:41.032780+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:40:41.032781+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:41.032791+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:41.032797+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:41.032811+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:41.032819+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:40:41.032842+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:40:41.032847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.032854+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.032862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.033491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.033503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.033518+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.033525+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.033693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.034059+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:40:41.034064+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:41.034066+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.034129+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.034139+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.034171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.034810+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.037237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.037651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.039963+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.040427+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.070066+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.083061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.084131+00:00", "trade", 12.696, 33.0]
["2026-09-28T13:40:41.112031+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.133418+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:40:41.184251+00:00", "trade", 12.685, 90.0]
["2026-09-28T13:40:41.185279+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:40:41.206574+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.282297+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.333560+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.395601+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.525517+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:40:41.641772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.642241+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:41.870877+00:00", "trade", 12.6892, 2000.0]
["2026-09-28T13:40:41.941862+00:00", "trade", 12.6873, 1000.0]
["2026-09-28T13:40:42.033679+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:40:42.033682+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.033733+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.034018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.034051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.034178+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.034189+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.034619+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.351223+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:40:42.351391+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:40:42.517814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.787358+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.787694+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.787703+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.787858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.797471+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:40:42.813948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:42.906995+00:00", "trade", 12.686, 250.0]
["2026-09-28T13:40:44.276507+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.276817+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.277948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.317489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.318080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.327876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.433830+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:44.434293+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:44.434615+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:40:44.540710+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.541174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.652674+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:44.861145+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.011643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.027448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.027726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.067680+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.067834+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.091029+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.091331+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.091413+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.091454+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.091830+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.096926+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.193040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.412038+00:00", "trade", 12.685, 250.0]
["2026-09-28T13:40:45.659289+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.784960+00:00", "trade", 12.6951, 5.0]
["2026-09-28T13:40:45.798874+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:45.799551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.223073+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.223418+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.223794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.223940+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.224209+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:46.224278+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.224414+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.224937+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:40:46.375078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.375870+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.421948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.513473+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.514005+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.731133+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.782991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.783091+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804660+00:00", "trade", 12.68, 69.0]
["2026-09-28T13:40:46.804661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804755+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:40:46.804763+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:40:46.804772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804780+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804801+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804864+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804879+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804888+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.804901+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.805004+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.805277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.805656+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.805830+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:40:46.809293+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.814712+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.860669+00:00", "trade", 12.685, 172.0]
["2026-09-28T13:40:46.861138+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:40:46.861251+00:00", "trade", 12.6841, 50.0]
["2026-09-28T13:40:46.881505+00:00", "trade", 12.685, 6500.0]
["2026-09-28T13:40:46.882103+00:00", "trade", 12.6891, 50.0]
["2026-09-28T13:40:46.915952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:46.984231+00:00", "trade", 12.685, 2500.0]
["2026-09-28T13:40:47.095146+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095163+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095252+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:40:47.095259+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095738+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.095939+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.100704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.105185+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.126456+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.126762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.170723+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.180524+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.187274+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.208530+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.208941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.217292+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:40:47.295730+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321165+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321172+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321180+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:47.321186+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:40:47.321187+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:40:47.321287+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321292+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:40:47.321299+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321614+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.321774+00:00", "trade", 12.6849, 50.0]
["2026-09-28T13:40:47.324191+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.324767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.391116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.413988+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.414009+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.521553+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.522093+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.632718+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:47.792670+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:47.793385+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:40:48.028023+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:48.525834+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:48.682026+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:48.835924+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:40:48.931047+00:00", "trade", 12.6803, 4000.0]
["2026-09-28T13:40:49.053706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.053805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.053820+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.053997+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.054078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.054150+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.054547+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.054757+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.156591+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.157519+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.217090+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.554179+00:00", "trade", 12.6877, 29.0]
["2026-09-28T13:40:49.823855+00:00", "trade", 12.685, 300.0]
["2026-09-28T13:40:49.835518+00:00", "trade", 12.6838, 100.0]
["2026-09-28T13:40:49.898606+00:00", "trade", 12.685, 5773.0]
["2026-09-28T13:40:49.898913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.899188+00:00", "trade", 12.6831, 54.0]
["2026-09-28T13:40:49.899492+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:49.903833+00:00", "trade", 12.6874, 2.0]
["2026-09-28T13:40:49.906541+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:40:50.049858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.088020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.088657+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.089093+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.089149+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.113763+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.309389+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:50.758323+00:00", "trade", 12.6801, 5.0]
["2026-09-28T13:40:51.008339+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:40:51.008356+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:40:51.008365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.061624+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.061841+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.062166+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.065836+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.065865+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.066131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.066216+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:40:51.066217+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:40:51.168278+00:00", "trade", 12.6874, 2.0]
["2026-09-28T13:40:51.251245+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:40:51.251312+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:40:51.251371+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:40:51.252077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.391785+00:00", "trade", 12.6899, 380.0]
["2026-09-28T13:40:51.408754+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408755+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:51.408756+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:40:51.408757+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:51.408783+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408811+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.408845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409003+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409022+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409035+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:51.409038+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409273+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409290+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409297+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409304+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409311+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409318+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:51.409381+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:51.409399+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:51.409406+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:51.409446+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409453+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409459+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409466+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409534+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409572+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:51.409623+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409770+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409883+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409902+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.409985+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.410095+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.410193+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:40:51.410557+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:40:51.413295+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.413309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.414359+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.414375+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.417983+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:40:51.468655+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.540864+00:00", "trade", 12.7, 14.0]
["2026-09-28T13:40:51.553730+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:40:51.554125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554173+00:00", "trade", 12.7, 375.0]
["2026-09-28T13:40:51.554191+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:51.554193+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:51.554193+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:51.554357+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554602+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.554613+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.555052+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:51.656472+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.141849+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.141849+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.141910+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.141918+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.141931+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.142079+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.142303+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.142399+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.142408+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.142670+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.142821+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.142959+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.143062+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.143404+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.144242+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.147421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.147431+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.162458+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.233920+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.267548+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.372371+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.372451+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.372738+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.373013+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373013+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:52.373033+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373048+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373054+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373081+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373095+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373108+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373247+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373248+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373249+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:52.373250+00:00", "trade", 12.7, 178.0]
["2026-09-28T13:40:52.373261+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373270+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:40:52.373289+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373312+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373315+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373334+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373341+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373348+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373354+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373374+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:40:52.373376+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373383+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373389+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373400+00:00", "trade", 12.7, 21.0]
["2026-09-28T13:40:52.373401+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373407+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373426+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373440+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373448+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373454+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373462+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373469+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373617+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373670+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373709+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373734+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373763+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373785+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373785+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:52.373876+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.373880+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.373922+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374092+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374097+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:40:52.374112+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:40:52.374112+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374154+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374161+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374167+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374180+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374200+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374367+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374403+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:40:52.374480+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374556+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374604+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374610+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374617+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374626+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374633+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374645+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374671+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:52.374688+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:52.374710+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:40:52.374713+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:52.374726+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:52.374744+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:52.374747+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:52.374778+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.374785+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.374791+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.374798+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.374802+00:00", "trade", 12.7, 473.0]
["2026-09-28T13:40:52.374804+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.374829+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.375084+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.375094+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.375204+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.375623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.375658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.376864+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.379265+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.379272+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.394807+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.412935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.413468+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.413923+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.461865+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.474557+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.474888+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.474964+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.552369+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.552952+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.553050+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.553175+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.553397+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.553428+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.566159+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.566475+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.566543+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.869584+00:00", "trade", 12.71, 9000.0]
["2026-09-28T13:40:52.870173+00:00", "trade", 12.7049, 71.0]
["2026-09-28T13:40:52.870177+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:52.870237+00:00", "trade", 12.6943, 56.0]
["2026-09-28T13:40:53.281070+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.288076+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.371686+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.371789+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.372050+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.397667+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.461399+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:40:53.489299+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.512816+00:00", "trade", 12.705, 195.0]
["2026-09-28T13:40:53.716513+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.747309+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.810858+00:00", "trade", 12.7026, 1000.0]
["2026-09-28T13:40:53.812081+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.812579+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:53.812599+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.223844+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.554952+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.555039+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.645062+00:00", "trade", 12.692, 1.0]
["2026-09-28T13:40:54.706379+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.707194+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.761134+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.761288+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.771680+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.827850+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.838033+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:54.939641+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.939972+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:54.940058+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.028061+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.191738+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.191958+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.192378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.192683+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.430405+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.430799+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.431099+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.435471+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.500887+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.501001+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:40:55.501396+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.502128+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:55.864664+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:56.066657+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:40:56.067328+00:00", "trade", 12.705, 5.0]
["2026-09-28T13:40:56.111442+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:56.440978+00:00", "trade", 12.7, 700.0]
["2026-09-28T13:40:57.019820+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.020380+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.020395+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.122155+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.410353+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.410560+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.510725+00:00", "trade", 12.6932, 95.0]
["2026-09-28T13:40:57.727314+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:57.728108+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.027278+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.027814+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.027862+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.031977+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.032555+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:58.038418+00:00", "trade", 12.71, 16.0]
["2026-09-28T13:40:58.038420+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:58.038426+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:58.038449+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038458+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:40:58.038464+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038481+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038495+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038502+00:00", "trade", 12.71, 99.0]
["2026-09-28T13:40:58.038502+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038507+00:00", "trade", 12.71, 30.0]
["2026-09-28T13:40:58.038508+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038538+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038553+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038559+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038568+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038585+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038602+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038707+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:58.038819+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.038997+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.039002+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.039529+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.039588+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.039923+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.041595+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.041807+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.043462+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.046401+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.048893+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.064114+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.067170+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.075554+00:00", "trade", 12.712, 1.0]
["2026-09-28T13:40:58.157365+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.157453+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:40:58.159564+00:00", "trade", 12.715, 210.0]
["2026-09-28T13:40:58.233313+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233343+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:58.233427+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233447+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233454+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233808+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233815+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.233829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.247150+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:40:58.247213+00:00", "trade", 12.715, 110.0]
["2026-09-28T13:40:58.255280+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.255339+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.419600+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.420104+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.429534+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.550525+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.664329+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.702166+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.797802+00:00", "trade", 12.7126, 500.0]
["2026-09-28T13:40:58.896429+00:00", "trade", 12.7174, 15.0]
["2026-09-28T13:40:58.897621+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.898202+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.970608+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.970622+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.970698+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:40:58.971385+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.971587+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:58.973739+00:00", "trade", 12.715, 624.0]
["2026-09-28T13:40:58.980778+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:59.046664+00:00", "trade", 12.71, 22.0]
["2026-09-28T13:40:59.046666+00:00", "trade", 12.71, 22.0]
["2026-09-28T13:40:59.046667+00:00", "trade", 12.71, 22.0]
["2026-09-28T13:40:59.046669+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:59.046671+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:59.046713+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:59.046726+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:59.046733+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:59.046999+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:59.047066+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047078+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047085+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047091+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047098+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047113+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047166+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.047235+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:40:59.047411+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.048600+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:40:59.048916+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.051564+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.051935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.082201+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.132319+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.132464+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.132601+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.135124+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.146705+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.146735+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.147123+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:59.147539+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:40:59.147605+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.147944+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.147954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.183384+00:00", "trade", 12.705, 150.0]
["2026-09-28T13:40:59.243051+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:40:59.412637+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.486566+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.865731+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:59.903204+00:00", "trade", 12.7001, 20.0]
["2026-09-28T13:40:59.903908+00:00", "trade", 12.705, 3.0]
["2026-09-28T13:41:00.196530+00:00", "trade", 12.705, 44.0]
["2026-09-28T13:41:00.707248+00:00", "trade", 12.705, 119.0]
["2026-09-28T13:41:00.888044+00:00", "trade", 12.705, 250.0]
["2026-09-28T13:41:01.022331+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:41:01.022342+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:41:01.022464+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:41:01.022832+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:41:01.022996+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:41:01.024320+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:41:01.028047+00:00", "trade", 12.7, 91.0]
["2026-09-28T13:41:01.028048+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:41:01.028049+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:41:01.028082+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028088+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028095+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028108+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028115+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028121+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028128+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028155+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028331+00:00", "trade", 12.7, 45.0]
["2026-09-28T13:41:01.028553+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028555+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028890+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.028905+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.029018+00:00", "trade", 12.7, 29.0]
["2026-09-28T13:41:01.029216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.030152+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:41:01.030499+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.033003+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.036025+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.036325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037511+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:41:01.037610+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037614+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:41:01.037615+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:41:01.037616+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:41:01.037618+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:41:01.037621+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:41:01.037675+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037695+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037869+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037875+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037883+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037889+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037890+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:41:01.037893+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:41:01.037895+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.037897+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:41:01.037898+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:41:01.037899+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:41:01.037934+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038002+00:00", "trade", 12.69, 31.0]
["2026-09-28T13:41:01.038013+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038104+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038117+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038230+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.038262+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:41:01.038263+00:00", "trade", 12.69, 131.0]
["2026-09-28T13:41:01.038288+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038303+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038310+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038332+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.038389+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038404+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038426+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038444+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038496+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038608+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038631+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.038690+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.039001+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:41:01.039062+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.039162+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.039538+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.039588+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.039611+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:41:01.039668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.042659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.043284+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.043866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.059986+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.077589+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.078483+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:41:01.101194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.108229+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.108296+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108311+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108319+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108349+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108363+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108392+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108430+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:41:01.108450+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108473+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108496+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108513+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108520+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108535+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108679+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108698+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108828+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108858+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:41:01.108869+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.108943+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109010+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109041+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109064+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109307+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109433+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109446+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.109456+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.110022+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.110807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.116140+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.141859+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.297352+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.297369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.337036+00:00", "trade", 12.6898, 2822.0]
["2026-09-28T13:41:01.337624+00:00", "trade", 12.6991, 57.0]
["2026-09-28T13:41:01.337704+00:00", "trade", 12.685, 50.0]
["2026-09-28T13:41:01.353868+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.357900+00:00", "trade", 12.6898, 1.0]
["2026-09-28T13:41:01.404535+00:00", "trade", 12.6899, 250.0]
["2026-09-28T13:41:01.405613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.421055+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.421954+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.455402+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.455461+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.455704+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:41:01.455805+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.455928+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456076+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456197+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456275+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456318+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:41:01.456388+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456467+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:41:01.456557+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.456660+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.456871+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.456981+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.457193+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.457211+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:41:01.457251+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.457654+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:41:01.457682+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.458143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.458967+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.459146+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.459401+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.459615+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.524015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.526863+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.535560+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:41:01.535620+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:41:01.535682+00:00", "trade", 12.68, 71.0]
["2026-09-28T13:41:01.535898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.535944+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.536242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.536455+00:00", "trade", 12.685, 600.0]
["2026-09-28T13:41:01.536477+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.537485+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.540018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.547785+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.548227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.556634+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.557097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.559728+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.560187+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.560626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.670655+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.671821+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.909980+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:01.974706+00:00", "trade", 12.685, 250.0]
["2026-09-28T13:41:02.010905+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.183876+00:00", "trade", 12.685, 2760.0]
["2026-09-28T13:41:02.247573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.247692+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282553+00:00", "trade", 12.68, 350.0]
["2026-09-28T13:41:02.282554+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:41:02.282556+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:41:02.282596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282654+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282691+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282698+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:02.282813+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:02.282815+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:02.282893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282900+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282913+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282920+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282936+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.282987+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.283076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.283248+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.283556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.283599+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.285960+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286196+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286593+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286655+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286726+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.286808+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.287391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.287956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.288456+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.388019+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.452822+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.452852+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.582188+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:41:02.627777+00:00", "trade", 12.6777, 1.0]
["2026-09-28T13:41:02.686714+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.822511+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:41:02.823293+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.897509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.898194+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.910039+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.910334+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:02.996735+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.012583+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.013058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.014676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.164595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.206501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.213235+00:00", "trade", 12.675, 1200.0]
["2026-09-28T13:41:03.216313+00:00", "trade", 12.675, 6846.0]
["2026-09-28T13:41:03.216897+00:00", "trade", 12.6788, 65.0]
["2026-09-28T13:41:03.217628+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.290104+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:03.845571+00:00", "trade", 12.675, 400.0]
["2026-09-28T13:41:03.846155+00:00", "trade", 12.6881, 50.0]
["2026-09-28T13:41:03.918205+00:00", "trade", 12.6713, 100.0]
["2026-09-28T13:41:04.643165+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:41:04.643857+00:00", "trade", 12.675, 2.0]
["2026-09-28T13:41:05.326670+00:00", "trade", 12.675, 250.0]
["2026-09-28T13:41:05.662335+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:05.662336+00:00", "trade", 12.67, 250.0]
["2026-09-28T13:41:05.662361+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662381+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662388+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662836+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:05.662849+00:00", "trade", 12.67, 12.0]
["2026-09-28T13:41:05.662911+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662945+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:41:05.662948+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:41:05.662949+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:05.662949+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:05.662952+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:41:05.662963+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.662982+00:00", "trade", 12.665, 2.0]
["2026-09-28T13:41:05.663082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663090+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663096+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663106+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663187+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663232+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.663435+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.663518+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.663559+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.663699+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.663952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.664074+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:05.666295+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:05.666297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.666398+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.666781+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.666793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.666889+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:41:05.666921+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.667037+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.667104+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.667172+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.667359+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:05.667912+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.670725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.671376+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.675733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.679348+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:05.681067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681173+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681269+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681449+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681633+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.681768+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:05.691225+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:06.297269+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:06.297938+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:06.298045+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:06.298570+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:06.301457+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:06.301653+00:00", "trade", 12.655, 525.0]
["2026-09-28T13:41:06.302393+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:06.666447+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:41:06.666830+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:06.668098+00:00", "trade", 12.65, 56.0]
["2026-09-28T13:41:07.073520+00:00", "trade", 12.655, 250.0]
["2026-09-28T13:41:07.201299+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:41:07.201301+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:07.247463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:07.304716+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:07.319575+00:00", "trade", 12.6574, 38.0]
["2026-09-28T13:41:07.332675+00:00", "trade", 12.6574, 1.0]
["2026-09-28T13:41:07.360538+00:00", "trade", 12.655, 375.0]
["2026-09-28T13:41:07.364814+00:00", "trade", 12.6501, 150.0]
["2026-09-28T13:41:07.587780+00:00", "trade", 12.6501, 646.0]
["2026-09-28T13:41:08.027178+00:00", "trade", 12.65, 1000.0]
["2026-09-28T13:41:08.027213+00:00", "trade", 12.6501, 9000.0]
["2026-09-28T13:41:08.027808+00:00", "trade", 12.6545, 75.0]
["2026-09-28T13:41:08.029894+00:00", "trade", 12.65, 55.0]
["2026-09-28T13:41:08.030733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.230869+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.231030+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.231122+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.231881+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.233724+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.233993+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.461940+00:00", "trade", 12.6551, 250.0]
["2026-09-28T13:41:09.560748+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:41:09.592513+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.834323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.834893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.863762+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.898137+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:09.898942+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:09.957037+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.036198+00:00", "trade", 12.6835, 13.0]
["2026-09-28T13:41:10.041240+00:00", "trade", 12.6993, 79.0]
["2026-09-28T13:41:10.059096+00:00", "trade", 12.6551, 14.0]
["2026-09-28T13:41:10.079804+00:00", "trade", 12.6551, 1.0]
["2026-09-28T13:41:10.086789+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:41:10.146892+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.147677+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.236411+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.571921+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:10.587376+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587390+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587437+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587451+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:10.587452+00:00", "trade", 12.66, 150.0]
["2026-09-28T13:41:10.587453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587482+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587496+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587503+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587507+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:41:10.587532+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:10.587533+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:10.587539+00:00", "trade", 12.66, 649.0]
["2026-09-28T13:41:10.587541+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:10.587577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.587590+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.587600+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.587630+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.587779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.587918+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588204+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588365+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588413+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588457+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588676+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:41:10.588727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588751+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.588947+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.589813+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.591474+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:10.611162+00:00", "trade", 12.6651, 25.0]
["2026-09-28T13:41:11.022133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022134+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:11.022139+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:11.022147+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022364+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022371+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022388+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022482+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:11.022495+00:00", "trade", 12.67, 538.0]
["2026-09-28T13:41:11.022515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022571+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022575+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:11.022579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022596+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:11.022598+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:41:11.022602+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:11.022653+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:11.022659+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:11.022672+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.022680+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.022716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023368+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023427+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023487+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023496+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023571+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:41:11.023595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023643+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.023875+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.024011+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.024590+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.027137+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.063209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310241+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:41:11.310308+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310493+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310533+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310563+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:41:11.310626+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:11.310658+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:11.310715+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:11.310724+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310738+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310752+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310766+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310793+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310867+00:00", "trade", 12.68, 97.0]
["2026-09-28T13:41:11.310950+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.310991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311111+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311231+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311498+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311699+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.311761+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.312247+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.313431+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.314739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.345659+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.346117+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.748963+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.766570+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:41:11.766571+00:00", "trade", 12.68, 98.0]
["2026-09-28T13:41:11.766608+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.766623+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:41:11.766959+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.766966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.767018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.767034+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.767042+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.813213+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.858652+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:11.923964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.021857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.044424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.064986+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:41:12.064987+00:00", "trade", 12.68, 23.0]
["2026-09-28T13:41:12.065019+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.065370+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.119540+00:00", "trade", 12.685, 400.0]
["2026-09-28T13:41:12.403418+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.403708+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.403822+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:41:12.415788+00:00", "trade", 12.6899, 700.0]
["2026-09-28T13:41:12.497860+00:00", "trade", 12.685, 80.0]
["2026-09-28T13:41:12.645764+00:00", "trade", 12.685, 120.0]
["2026-09-28T13:41:13.074525+00:00", "trade", 12.68, 582.0]
["2026-09-28T13:41:13.074525+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:13.074545+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074559+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074565+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074599+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074806+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.074808+00:00", "trade", 12.68, 60.0]
["2026-09-28T13:41:13.075102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.075399+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.075411+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.075444+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.075694+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:41:13.075699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.076370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.077489+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.077838+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.079355+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.079601+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.085834+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.174686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.373918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.526893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.526990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.607877+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.636847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.636873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.636936+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:41:13.636954+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.637591+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.637900+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.639494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.639801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.639855+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.739163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.789924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.801081+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.899670+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:13.900171+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.052391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429190+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429561+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:14.429562+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:14.429564+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:14.429577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429601+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429609+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429649+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429657+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429726+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429833+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429840+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429842+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:41:14.429848+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429865+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:14.429866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429884+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429910+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:14.429916+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.429948+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.430085+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.430141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.430180+00:00", "trade", 12.67, 197.0]
["2026-09-28T13:41:14.430181+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.430190+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:14.430212+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430228+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430236+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430243+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430251+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430259+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430268+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430276+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430289+00:00", "trade", 12.67, 703.0]
["2026-09-28T13:41:14.430290+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:14.430298+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430375+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430655+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430762+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.430861+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.431415+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.432093+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:41:14.432321+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:14.432995+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.433018+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.433029+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.433073+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.433100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.433453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.433462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.433468+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.433967+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.434522+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.435356+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:41:14.435771+00:00", "trade", 12.66, 48.0]
["2026-09-28T13:41:14.435835+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.435850+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.435866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.435908+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.435941+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:41:14.436082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436176+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436183+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436287+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436361+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436678+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436685+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436707+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.436980+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.445327+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.445346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.446739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.454441+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.454729+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.455350+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.455822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.455842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.462256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.465297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.467737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.468174+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.468201+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.468340+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.468610+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.468618+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.468634+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.468668+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.468740+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.468801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.468964+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.469144+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469426+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.469457+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.469473+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:14.469474+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.469482+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:14.469497+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469518+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469525+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469531+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469540+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469576+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469596+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:14.469611+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469617+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:14.469618+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469632+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469657+00:00", "trade", 12.66, 23.0]
["2026-09-28T13:41:14.469661+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469672+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:41:14.469706+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469728+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469734+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469766+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469772+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469777+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:41:14.469850+00:00", "trade", 12.66, 26.0]
["2026-09-28T13:41:14.469854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.469855+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469869+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469910+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.469930+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:14.470012+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:14.470012+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:41:14.470013+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470043+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470046+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470165+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:41:14.470172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470198+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470383+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470494+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.470686+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.471811+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.472383+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.478183+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.478185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.517083+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.519934+00:00", "trade", 12.66, 120.0]
["2026-09-28T13:41:14.529634+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.588913+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.599679+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:41:14.849600+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.850080+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.850267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:14.852875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.085069+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.154487+00:00", "trade", 12.6699, 800.0]
["2026-09-28T13:41:15.155076+00:00", "trade", 12.6707, 52.0]
["2026-09-28T13:41:15.155139+00:00", "trade", 12.6609, 50.0]
["2026-09-28T13:41:15.155832+00:00", "trade", 12.6602, 100.0]
["2026-09-28T13:41:15.161325+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.161355+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.161775+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.161782+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.266243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.266700+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.268810+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.434310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.491561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.588102+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.588220+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.588399+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.588688+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.588727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.589056+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.589568+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.589995+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.590462+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.597743+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.597745+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.597816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597838+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597887+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.597920+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:15.598179+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.601191+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.601198+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.605882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.605945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609295+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609296+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:15.609297+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.609298+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:41:15.609299+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.609302+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609303+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:15.609308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609335+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609341+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609349+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609355+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609381+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609401+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609550+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609571+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:41:15.609575+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.609671+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609785+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609813+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609819+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609863+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:15.609886+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:15.609888+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.609888+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:15.609888+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.609958+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609965+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609978+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609992+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.609997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.610037+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.610251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.610385+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.610863+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.614004+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.616794+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:15.617649+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.618031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.619831+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.621877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.669340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.670522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.670539+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.680254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.710192+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.710193+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.710502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.999010+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.999431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:15.999747+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:15.999942+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.000916+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.000918+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:16.000990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001014+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001022+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001029+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.001104+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:16.001415+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.004370+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.032335+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.032405+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.049850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.058102+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.058159+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:41:16.058567+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.062430+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.107022+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.351065+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.568812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.568839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.578307+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.021715+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.030310+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.042553+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.139481+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.259781+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.353504+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.370370+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.394887+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.395363+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:17.395371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026501+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:18.026540+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026555+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026576+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026591+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026770+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026800+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:18.026882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.026997+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.027074+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.027082+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:18.027082+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:18.027207+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:18.027247+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:18.027307+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:18.027325+00:00", "trade", 12.66, 58.0]
["2026-09-28T13:41:18.027330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027344+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027349+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027351+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027379+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027395+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027461+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027490+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.027742+00:00", "trade", 12.67, 35.0]
["2026-09-28T13:41:18.027752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028047+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028099+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028296+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.028307+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.028311+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:41:18.028315+00:00", "trade", 12.67, 525.0]
["2026-09-28T13:41:18.028316+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028325+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028772+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028886+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.028918+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.029072+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.034113+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:18.035558+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.486147+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.486154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.532463+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.532494+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.532537+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.532628+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.532680+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.532702+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.532797+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.532812+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.532879+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.533024+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.533107+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.533175+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.533865+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.534617+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535027+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.535098+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:18.535152+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535159+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535345+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535380+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:18.535477+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535591+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535605+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.535656+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.535676+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.535716+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.535725+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535798+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:18.535800+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535807+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535927+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.535983+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:41:18.536039+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.536358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.537727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.537834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.538167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.538180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.545258+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635934+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:41:18.635949+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:41:18.635957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635964+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635978+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635984+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.635997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636035+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636127+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:18.636299+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:41:18.636342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636489+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636665+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.636675+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.637137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.637161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.637198+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.637676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.637691+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.638123+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.640991+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.755860+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.853576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.853583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.853676+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.853783+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.853801+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.854370+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.854435+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:18.854492+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.854511+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:18.854586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.854599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.854607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.855475+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.856214+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:41:18.856854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.856977+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:18.861324+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.871776+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:18.877622+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.071505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.071732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.072208+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.073089+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.073134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.073459+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.073762+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.074216+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074232+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074242+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074269+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074303+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074331+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074338+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074345+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074352+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074359+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074374+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074383+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074391+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074399+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074414+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074419+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:19.074422+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:19.074447+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.074454+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.074470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.074498+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.074606+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:19.074633+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.074696+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:19.074740+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:19.074766+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.104423+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.114764+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.333206+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.333215+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.333245+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:19.417238+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:19.460868+00:00", "trade", 12.6551, 2.0]
["2026-09-28T13:41:20.268251+00:00", "trade", 12.65, 145.0]
["2026-09-28T13:41:20.268251+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268252+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:41:20.268254+00:00", "trade", 12.65, 55.0]
["2026-09-28T13:41:20.268258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268271+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:20.268292+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268298+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268305+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268324+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.268969+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.269002+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.269023+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.269245+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.269263+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.271491+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.273284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.288839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.325071+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.438232+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:20.646204+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:41:20.646205+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:41:20.646207+00:00", "trade", 12.65, 21.0]
["2026-09-28T13:41:20.646209+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:20.646211+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:41:20.646240+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646246+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646253+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646260+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646267+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646274+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646460+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646480+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:41:20.646486+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:20.646488+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:20.646490+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646491+00:00", "trade", 12.65, 600.0]
["2026-09-28T13:41:20.646499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646619+00:00", "trade", 12.65, 23.0]
["2026-09-28T13:41:20.646773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:20.646799+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:20.646823+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:20.646840+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:20.646854+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:20.646865+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:41:20.646866+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646887+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646892+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646896+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:41:20.646898+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646900+00:00", "trade", 12.65, 58.0]
["2026-09-28T13:41:20.646903+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646910+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.646930+00:00", "trade", 12.65, 29.0]
["2026-09-28T13:41:20.646966+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647044+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647080+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647318+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647329+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:20.647530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647545+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.647914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.649831+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.650334+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.650503+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.650568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.651237+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.651326+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.651763+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.684707+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.685162+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.883264+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.883647+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:20.884004+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:20.999387+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.061331+00:00", "trade", 12.648, 1.0]
["2026-09-28T13:41:21.076178+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.076345+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.321238+00:00", "trade", 12.648, 150.0]
["2026-09-28T13:41:21.322020+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.383875+00:00", "trade", 12.6829, 15.0]
["2026-09-28T13:41:21.384074+00:00", "trade", 12.6829, 4.0]
["2026-09-28T13:41:21.478553+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.478567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.478646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.478659+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.478761+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.478796+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.478866+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.478895+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.479073+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.479248+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.481061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.486904+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.506361+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.510780+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.607412+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.607415+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.647045+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.647641+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.647921+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.648361+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:21.900858+00:00", "trade", 12.645, 54.0]
["2026-09-28T13:41:22.038768+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:22.055301+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.055395+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.056193+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.064761+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.100200+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.100869+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.101639+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:22.102860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102887+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102908+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.102950+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:41:22.103449+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.103802+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.108882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.139262+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.177973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.178017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.178040+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.615456+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.616015+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:22.721232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.000926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.000932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.014493+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:41:23.021832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.122336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.147320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.147328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.147869+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.252161+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.258676+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:23.280241+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.280262+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.318400+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:23.384426+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:23.508856+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:41:23.763610+00:00", "trade", 12.6826, 3.0]
["2026-09-28T13:41:24.736375+00:00", "trade", 12.6574, 1.0]
["2026-09-28T13:41:24.736743+00:00", "trade", 12.6574, 1.0]
["2026-09-28T13:41:24.792547+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:41:24.801240+00:00", "trade", 12.6599, 10.0]
["2026-09-28T13:41:24.832136+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:24.925743+00:00", "trade", 12.6551, 78.0]
["2026-09-28T13:41:24.947161+00:00", "trade", 12.6551, 1.0]
["2026-09-28T13:41:25.041072+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.041137+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.041474+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.041575+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.041955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.043998+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:25.044032+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.044062+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:25.044478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.044492+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:25.044540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.045474+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.045500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.045565+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:41:25.045670+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.045740+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.045836+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.053136+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.088183+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:25.088452+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.088882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089026+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:25.089026+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:41:25.089027+00:00", "trade", 12.66, 150.0]
["2026-09-28T13:41:25.089079+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:41:25.089337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089413+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089466+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089492+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089511+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.089952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.090236+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.090726+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.091171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.194121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.194589+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.300069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.300089+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.300545+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.416419+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.416509+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.464185+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.464201+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.512924+00:00", "trade", 12.6591, 1.0]
["2026-09-28T13:41:25.797700+00:00", "trade", 12.655, 2.0]
["2026-09-28T13:41:25.865723+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.900966+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.901043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.901817+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.902465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:25.902669+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:25.902738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903190+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:41:25.903209+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903230+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903244+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903265+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903273+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.903293+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.904150+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.905463+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.905607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.905780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.906274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.908274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.910045+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.936977+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:25.937064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.937479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:25.961780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:26.149506+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:26.396076+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:26.801620+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:26.921512+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:26.998130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:28.361180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020756+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020757+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:41:29.020758+00:00", "trade", 12.66, 582.0]
["2026-09-28T13:41:29.020763+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020799+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020805+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020839+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.020845+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:29.021176+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:29.021247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021253+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021260+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021266+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021273+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021280+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021465+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:41:29.021506+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:29.021513+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021561+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021579+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.021772+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:41:29.022058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.023373+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.023603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.056896+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.072536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.072565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.073029+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.121413+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.122076+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.122536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.236826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.236849+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.237375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:29.272036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111119+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:30.111120+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:30.111126+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111176+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111182+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111196+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111203+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111403+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111414+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111425+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:30.111430+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:30.111430+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:30.111434+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:30.111441+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:30.111447+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:30.111459+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:30.111502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111509+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111516+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111523+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111529+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111536+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.111963+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.112000+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.113164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.113607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.114196+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.115179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.116043+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.118185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.118194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.118632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.131522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.131539+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.150431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.150555+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:41:30.150909+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.150917+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.151362+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.151382+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.151833+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.162901+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:30.163168+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163201+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:30.163202+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163369+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163398+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163411+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.163473+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:30.163474+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.163477+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.163510+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:30.163536+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.163542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163548+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163555+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163601+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163689+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163765+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163846+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163897+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.163991+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.164013+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.164095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.164211+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.166180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.167458+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.226516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.226895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.226908+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.226938+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.227002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.227024+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.227048+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.227090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:30.227457+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.227910+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.231568+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:30.242715+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:31.057756+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.266673+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.460596+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.461074+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.461570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.461784+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.461829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.462338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.462471+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.462724+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.462819+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.464213+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.464757+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.464863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.465175+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.465208+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.784713+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.807414+00:00", "trade", 12.67, 350.0]
["2026-09-28T13:41:31.808092+00:00", "trade", 12.675, 3.0]
["2026-09-28T13:41:31.822256+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:41:31.845301+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.878504+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.878980+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:31.943254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.087884+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.088386+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:41:32.089112+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:41:32.173156+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173590+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173597+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173614+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173667+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173674+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173681+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173688+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:32.173752+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:41:32.173761+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:32.173762+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:32.173791+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173817+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173824+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173838+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173846+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.173890+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.174667+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.174817+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.175071+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.176283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.176544+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.176565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.176939+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177080+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177101+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177106+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:32.177138+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177158+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177173+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177193+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.177727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.178594+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.182830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.183943+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:32.212056+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.212449+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.212569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.212906+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.213532+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.214026+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.214479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.222889+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.240404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.331789+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.363773+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.364055+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.364260+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.364370+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:32.364498+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.364754+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.364911+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.365088+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.365582+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.369553+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.467050+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.499644+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.526140+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.547891+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.588269+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:32.588555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.589213+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.625418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.696963+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:32.697754+00:00", "trade", 12.665, 4.0]
["2026-09-28T13:41:32.697878+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.708701+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:32.709275+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:32.716021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:32.775129+00:00", "trade", 12.665, 120.0]
["2026-09-28T13:41:32.860523+00:00", "trade", 12.665, 120.0]
["2026-09-28T13:41:33.144248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.144947+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:33.144958+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:41:33.144962+00:00", "trade", 12.66, 600.0]
["2026-09-28T13:41:33.144981+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.145107+00:00", "trade", 12.665, 65.0]
["2026-09-28T13:41:33.145339+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:33.145425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.145452+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.145465+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.145525+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:33.145535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.145546+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.145562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.145576+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:33.145907+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:33.145955+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:33.145987+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146017+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.146057+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146064+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:41:33.146073+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146144+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146151+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146268+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.146450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.147292+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.147732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.147748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.150536+00:00", "trade", 12.665, 4.0]
["2026-09-28T13:41:33.153162+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.153610+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.160007+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:33.182637+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.239049+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.302477+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.417894+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.521061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.538358+00:00", "trade", 12.6618, 600.0]
["2026-09-28T13:41:33.539017+00:00", "trade", 12.665, 4.0]
["2026-09-28T13:41:33.720730+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.021845+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.042134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.131578+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.132058+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.141443+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.367449+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:34.387290+00:00", "trade", 12.665, 1000.0]
["2026-09-28T13:41:34.387975+00:00", "trade", 12.665, 5.0]
["2026-09-28T13:41:35.532859+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:35.533565+00:00", "trade", 12.665, 2.0]
["2026-09-28T13:41:35.533628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.582853+00:00", "trade", 12.665, 900.0]
["2026-09-28T13:41:35.583524+00:00", "trade", 12.665, 5.0]
["2026-09-28T13:41:35.797680+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:35.797694+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:41:35.797703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.798058+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:35.803212+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:41:35.832420+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.872984+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.873000+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.900224+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.909407+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:41:35.956892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.957450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958016+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:41:35.958018+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958019+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:41:35.958021+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:35.958023+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:41:35.958051+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958057+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958070+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958084+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958090+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958097+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958118+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:41:35.958120+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:41:35.958123+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:41:35.958127+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958128+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:41:35.958129+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:41:35.958129+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:35.958132+00:00", "trade", 12.67, 160.0]
["2026-09-28T13:41:35.958132+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:41:35.958134+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:41:35.958134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958147+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958168+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958175+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958182+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958189+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958193+00:00", "trade", 12.67, 19.0]
["2026-09-28T13:41:35.958196+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958196+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:41:35.958196+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958268+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.958291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.958397+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.958398+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958418+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.958432+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958467+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958488+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958496+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958594+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958623+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958697+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958752+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:41:35.958797+00:00", "trade", 12.67, 96.0]
["2026-09-28T13:41:35.958798+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.958799+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.958799+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:41:35.958812+00:00", "trade", 12.67, 93.0]
["2026-09-28T13:41:35.958853+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:35.958921+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.959042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.959160+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.959318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.959325+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.962867+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:41:35.962868+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:41:35.962869+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:41:35.962870+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:41:35.962874+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:41:35.962889+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:41:35.962894+00:00", "trade", 12.67, 99.0]
["2026-09-28T13:41:35.962895+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.962897+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:35.962955+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.962961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.962974+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.962988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.962995+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963029+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963036+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963164+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963170+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:35.963176+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:41:35.963177+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:41:35.963178+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:35.963179+00:00", "trade", 12.67, 96.0]
["2026-09-28T13:41:35.963183+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:35.963187+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:41:35.963261+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.963280+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:41:35.963305+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.963314+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.963321+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:35.963332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963352+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963379+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963392+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963399+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.963676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.966038+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:41:35.967169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.967579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.967977+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.969256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.971713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:35.980803+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:41:35.997231+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:41:36.008135+00:00", "trade", 12.665, 10.0]
["2026-09-28T13:41:36.194659+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:41:36.195358+00:00", "trade", 12.665, 17.0]
["2026-09-28T13:41:36.435736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:36.585277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:36.801716+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:41:36.802052+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:41:36.802408+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:36.849394+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.764255+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.764282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.764299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.764321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.764567+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.765363+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.765526+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.765986+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:37.770323+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.540553+00:00", "trade", 12.665, 4.0]
["2026-09-28T13:41:38.549430+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.550665+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.551244+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.553313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.556867+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.557403+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.559256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.559381+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.560331+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:38.713860+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:38.941191+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:39.034959+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.030188+00:00", "trade", 12.6601, 30.0]
["2026-09-28T13:41:41.055748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.055962+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.056104+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.056279+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.133676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.134883+00:00", "trade", 12.665, 650.0]
["2026-09-28T13:41:41.135563+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:41.142602+00:00", "trade", 12.6601, 129.0]
["2026-09-28T13:41:41.147900+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.148001+00:00", "trade", 12.6601, 433.0]
["2026-09-28T13:41:41.148594+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:41.225973+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:41.591317+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.074194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.311259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.312801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.979942+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.980042+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.980323+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:42.980336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:43.371344+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:43.402174+00:00", "trade", 12.665, 3.0]
["2026-09-28T13:41:43.402960+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:43.474926+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:41:44.222275+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222298+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222300+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:41:44.222301+00:00", "trade", 12.66, 106.0]
["2026-09-28T13:41:44.222345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222369+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222376+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222382+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222395+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222416+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222541+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222576+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222576+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222770+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222788+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:44.222796+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222811+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222819+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222826+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222833+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222836+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:41:44.222837+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222837+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222840+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222847+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222855+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222862+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222865+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222868+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:44.222868+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:44.222868+00:00", "trade", 12.66, 548.0]
["2026-09-28T13:41:44.222868+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222869+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222884+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222891+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:41:44.222906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.222907+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:44.222907+00:00", "trade", 12.66, 156.0]
["2026-09-28T13:41:44.222973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.223185+00:00", "trade", 12.6639, 50.0]
["2026-09-28T13:41:44.223294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.223324+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:41:44.223536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.225284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.227347+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.228424+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.228500+00:00", "trade", 12.65, 7.0]
["2026-09-28T13:41:44.230944+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.230962+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.231426+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.232630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.233949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.233959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.250712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.251153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.260450+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.352484+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.634827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.743251+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.746025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.746060+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.746070+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:44.746502+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:45.052089+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:45.205017+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:41:45.362478+00:00", "trade", 12.655, 6.0]
["2026-09-28T13:41:45.369434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:45.414108+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:45.471965+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:45.668642+00:00", "trade", 12.6526, 1.0]
["2026-09-28T13:41:45.826086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.028088+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.028422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.041018+00:00", "trade", 12.655, 5.0]
["2026-09-28T13:41:46.054099+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.054567+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.276596+00:00", "trade", 12.654, 740.0]
["2026-09-28T13:41:46.277297+00:00", "trade", 12.655, 4.0]
["2026-09-28T13:41:46.277389+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.324320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.394198+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.394223+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:46.472598+00:00", "trade", 12.6574, 100.0]
["2026-09-28T13:41:46.568939+00:00", "trade", 12.6574, 10000.0]
["2026-09-28T13:41:46.569643+00:00", "trade", 12.655, 12.0]
["2026-09-28T13:41:46.591566+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:41:46.591593+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:41:46.591712+00:00", "trade", 12.655, 242.0]
["2026-09-28T13:41:47.035139+00:00", "trade", 12.6526, 1.0]
["2026-09-28T13:41:47.035863+00:00", "trade", 12.655, 7.0]
["2026-09-28T13:41:47.114192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.114220+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.114228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.114702+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142462+00:00", "trade", 12.65, 70.0]
["2026-09-28T13:41:47.142464+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:47.142466+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:47.142514+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142520+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142527+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142542+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142549+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142556+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142576+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142605+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:47.142832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:47.142839+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142847+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142854+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142860+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142874+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142880+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142896+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142903+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142910+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142912+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:47.142913+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:47.142913+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:47.142947+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:47.142948+00:00", "trade", 12.65, 475.0]
["2026-09-28T13:41:47.142991+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:47.142992+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:47.142993+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.143000+00:00", "trade", 12.65, 14.0]
["2026-09-28T13:41:47.143137+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.143398+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.143402+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:41:47.143616+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.147496+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.153465+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.157768+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.204287+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.714557+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.971853+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:41:47.971853+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.971855+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:41:47.971856+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:41:47.971915+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.971928+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.971934+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.971941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.972102+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.972131+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:41:47.972139+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:41:47.972139+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:41:47.972140+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.972147+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:41:47.972390+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.972409+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:47.972416+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972427+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972434+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972440+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972447+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972458+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:41:47.972478+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.972538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.972907+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.973128+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.973259+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.973304+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.974020+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.975456+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.977313+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:47.998151+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.000183+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.019503+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.033270+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.040334+00:00", "trade", 12.6326, 40.0]
["2026-09-28T13:41:48.142985+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.147521+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.173594+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.276762+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.283288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.340944+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.341439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.341882+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.451584+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.508386+00:00", "trade", 12.6326, 50.0]
["2026-09-28T13:41:48.509747+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.564860+00:00", "trade", 12.64, 150.0]
["2026-09-28T13:41:48.565656+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:48.753208+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:49.797175+00:00", "trade", 12.6351, 95.0]
["2026-09-28T13:41:49.818109+00:00", "trade", 12.6351, 1.0]
["2026-09-28T13:41:50.249825+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:41:50.249825+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249827+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:41:50.249831+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249845+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249868+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249881+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249888+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249901+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249908+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249915+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249935+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.249979+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:41:50.249985+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:41:50.249987+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:41:50.249988+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.250219+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.250237+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.250243+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.250250+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250266+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250273+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250279+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250286+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250292+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:41:50.250321+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.250615+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.250724+00:00", "trade", 12.63, 35.0]
["2026-09-28T13:41:50.250926+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.250973+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.250994+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.251024+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.251445+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.254857+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.270889+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.342184+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:41:50.342245+00:00", "trade", 12.63, 42.0]
["2026-09-28T13:41:50.342750+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.342773+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.343103+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.343915+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.344365+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.349939+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.370599+00:00", "trade", 12.62, 22.0]
["2026-09-28T13:41:50.415964+00:00", "trade", 12.628, 90.0]
["2026-09-28T13:41:50.570845+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.571378+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.571419+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579867+00:00", "trade", 12.63, 79.0]
["2026-09-28T13:41:50.579869+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:41:50.579876+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579945+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579952+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579959+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579966+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579979+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.579999+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580120+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580222+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580239+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580265+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580380+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580387+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580393+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580406+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580437+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580447+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:41:50.580453+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:41:50.580519+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580526+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580532+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580558+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580569+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.580717+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.581017+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.585025+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.585701+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.591402+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.591493+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:41:50.591507+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.591723+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.591884+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.592223+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.592268+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.593153+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.593160+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.593619+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.593626+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.594142+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.598332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.599004+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.644984+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.679950+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:50.751655+00:00", "trade", 12.64, 39.0]
["2026-09-28T13:41:50.893215+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.408107+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:41:51.408107+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.408632+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.408782+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420342+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:41:51.420342+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420364+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420371+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420378+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420391+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420398+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.420405+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.449686+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.449714+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.450397+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.450431+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.451356+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.451776+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.580512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.582648+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.709117+00:00", "trade", 12.635, 3500.0]
["2026-09-28T13:41:51.909706+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:51.988852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.036278+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.036679+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.046983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.047342+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.048157+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.049119+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.053309+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.411065+00:00", "trade", 12.635, 88.0]
["2026-09-28T13:41:52.411863+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646642+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646651+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646864+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646894+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646915+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646915+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.646986+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:41:52.647250+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.647297+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.647338+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.653543+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:52.755382+00:00", "trade", 12.6887, 20.0]
["2026-09-28T13:41:53.099479+00:00", "trade", 12.635, 125.0]
["2026-09-28T13:41:53.114505+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119889+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119903+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119926+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119932+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119939+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:41:53.119994+00:00", "trade", 12.64, 162.0]
["2026-09-28T13:41:53.119995+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:53.120012+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120020+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120056+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:41:53.120102+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:41:53.120187+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120508+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120829+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.120943+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.122600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.124338+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.321645+00:00", "trade", 12.65, 39.0]
["2026-09-28T13:41:53.323797+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:41:53.363506+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.589655+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.589871+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:41:53.589871+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.600681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.601276+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.623029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.693019+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.693422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.696900+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.766795+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:53.898164+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:41:54.141263+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:54.222666+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:41:54.223855+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:54.997425+00:00", "trade", 12.6499, 197.0]
["2026-09-28T13:41:55.231549+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:55.790484+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:55.791103+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:56.373241+00:00", "trade", 12.645, 8900.0]
["2026-09-28T13:41:56.373826+00:00", "trade", 12.6485, 59.0]
["2026-09-28T13:41:56.384185+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:41:56.384575+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:56.398638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:56.670669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:57.163461+00:00", "trade", 12.6475, 160.0]
["2026-09-28T13:41:57.308921+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:57.312427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:57.337834+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:57.737865+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:58.561971+00:00", "trade", 12.645, 37.0]
["2026-09-28T13:41:58.723032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:58.727362+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:58.798931+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.323979+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.324168+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335693+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335759+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335766+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.335773+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:59.335780+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:59.335787+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:59.335793+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:41:59.335797+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.335798+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.336238+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.336459+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.336606+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.338229+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.342378+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.349736+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.350130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.350139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373182+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373389+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:59.373463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373469+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373475+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373489+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373770+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373795+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373965+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373986+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.373989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.374070+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.374103+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.374121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.374243+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.378135+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.378600+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.395343+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:41:59.423581+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:41:59.432996+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:41:59.432997+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.432998+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:41:59.433000+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:41:59.433004+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:41:59.433004+00:00", "trade", 12.65, 30.0]
["2026-09-28T13:41:59.433007+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:41:59.433007+00:00", "trade", 12.65, 550.0]
["2026-09-28T13:41:59.433016+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:59.433077+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433083+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433097+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433104+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433118+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433272+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433278+00:00", "trade", 12.65, 22.0]
["2026-09-28T13:41:59.433281+00:00", "trade", 12.65, 22.0]
["2026-09-28T13:41:59.433282+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:41:59.433284+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:59.433287+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.433289+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:41:59.433291+00:00", "trade", 12.65, 356.0]
["2026-09-28T13:41:59.433294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433295+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:41:59.433307+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433349+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433368+00:00", "trade", 12.65, 167.0]
["2026-09-28T13:41:59.433434+00:00", "trade", 12.65, 23.0]
["2026-09-28T13:41:59.433435+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433554+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:59.433630+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:41:59.433632+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.433632+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:41:59.433633+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.433637+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:41:59.433637+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:59.433638+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:41:59.433640+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:59.433720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433726+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433730+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433737+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433741+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433744+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433755+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433769+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433801+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.433825+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.434045+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.434403+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.435202+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.435272+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:41:59.435662+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.437314+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.437885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.438332+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.455740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.456301+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.456580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.456746+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:59.467517+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.006809+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.125715+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.126173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.166620+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.250400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:00.976899+00:00", "trade", 12.6499, 10000.0]
["2026-09-28T13:42:00.977638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.037858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.038248+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.038444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.039244+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.039342+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.042867+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.067653+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.095277+00:00", "trade", 12.645, 2700.0]
["2026-09-28T13:42:01.110843+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:42:01.111153+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.112013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.184932+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:42:01.311760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:01.664595+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334646+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:42:02.334648+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:42:02.334672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334678+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334695+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334708+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334735+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334767+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.334874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335183+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335201+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335217+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:02.335284+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:02.335285+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:02.335287+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:02.335288+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:02.335357+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.335364+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.335371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.335763+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.339709+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.339737+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.340155+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.341317+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.366796+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.745853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.746089+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.746531+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.746643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.746988+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.747004+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.747025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.747435+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.764153+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:42:02.764842+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.765299+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.767838+00:00", "trade", 12.66, 193.0]
["2026-09-28T13:42:02.767858+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:42:02.820555+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.821487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:02.928634+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029012+00:00", "trade", 12.66, 490.0]
["2026-09-28T13:42:03.029013+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:42:03.029013+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029024+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029104+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:03.029303+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029322+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029329+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029343+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029350+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:03.029404+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:03.029404+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:03.029424+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:03.029429+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:03.029469+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.029476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.029483+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.029491+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.029498+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.029537+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.030217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.030410+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.034738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.035804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.041077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.044242+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.047696+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:42:03.056167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.056653+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.057114+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.066092+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.081622+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:03.082322+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.082635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.088778+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:42:03.088780+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:42:03.089210+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089247+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089317+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.089442+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089457+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089464+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089480+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.089485+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089706+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089730+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.089963+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090005+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090072+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090157+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090196+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090218+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090225+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090406+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090453+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.090505+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090543+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.090584+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090680+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090699+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090706+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090766+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:03.090870+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090885+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:42:03.090927+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.090958+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.090988+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.091019+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:03.091032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.091043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.091061+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.091209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.091323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.091378+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:03.091418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091437+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091442+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.091450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091493+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091517+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091548+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091615+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091695+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.091785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.094140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.094816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.098088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.115866+00:00", "trade", 12.67, 119.0]
["2026-09-28T13:42:03.124226+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.124264+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.151448+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.160613+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:42:03.160773+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:42:03.162199+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:42:03.163215+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:42:03.172225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.172380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.172750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.176904+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:42:03.198641+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.215834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.216244+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.216557+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.216569+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.216683+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.216691+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.216745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.216951+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.216997+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.217016+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.217084+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.217378+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:03.218426+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.360606+00:00", "trade", 12.6543, 77.0]
["2026-09-28T13:42:03.530994+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.531476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.532621+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.533347+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.533414+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:42:03.533472+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:03.533707+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.533710+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.533736+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:03.533779+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.533786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.533801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.533816+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:42:03.533909+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.533918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534365+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534527+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.534847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.538264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.545654+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:42:03.560091+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.560388+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.560453+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.569918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.614068+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:42:03.746115+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.746199+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:42:03.746229+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.746693+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.746719+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.748843+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:03.771621+00:00", "trade", 12.671, 240.0]
["2026-09-28T13:42:03.772388+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.109600+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:04.203950+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.203966+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.205937+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.213009+00:00", "trade", 12.675, 9000.0]
["2026-09-28T13:42:04.213298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.213380+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.213595+00:00", "trade", 12.6588, 65.0]
["2026-09-28T13:42:04.213666+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.214046+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214060+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214071+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214109+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214163+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:42:04.214165+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:42:04.214174+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214293+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214532+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214617+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214648+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.214893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.215102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.246510+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.326629+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.496283+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:42:04.736857+00:00", "trade", 12.6762, 1000.0]
["2026-09-28T13:42:04.820216+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:42:04.831820+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.832259+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.832714+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.832732+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.833323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:04.834475+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.090275+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.092940+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.195801+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:42:05.221098+00:00", "trade", 12.675, 19.0]
["2026-09-28T13:42:05.221217+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.222475+00:00", "trade", 12.675, 119.0]
["2026-09-28T13:42:05.226197+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:42:05.234606+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:42:05.328933+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:42:05.369793+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:42:05.389615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.389623+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.389701+00:00", "trade", 12.67, 3.0]
["2026-09-28T13:42:05.389740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.389786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.390186+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.394334+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.513948+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.530834+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:05.531310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.573926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.590096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.657233+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.657927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.658013+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:42:05.658441+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.797338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.797796+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.849059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:05.849401+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:05.849621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:05.849758+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:05.850763+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:05.918425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:05.918446+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:05.918479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:05.919123+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.058969+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.059245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.059279+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.087895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.088152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.088186+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.088252+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.088377+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.088515+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.088696+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:06.088971+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.089351+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089406+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089428+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089441+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:06.089459+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089474+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089595+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:06.089622+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.089633+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:06.089655+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.252930+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.253957+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.253983+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.386469+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:06.386952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.390607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.846961+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:42:06.847172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.847194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.847260+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.847607+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:06.847741+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:42:06.848160+00:00", "trade", 12.67, 82.0]
["2026-09-28T13:42:06.848224+00:00", "trade", 12.67, 18.0]
["2026-09-28T13:42:06.848764+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:42:06.856445+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.858941+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.859075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.859279+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.860819+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:06.911143+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:07.017534+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:07.018068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:07.299868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:07.299946+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:07.300267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:08.656002+00:00", "trade", 12.6686, 1.0]
["2026-09-28T13:42:09.115961+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.230060+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:42:09.545017+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.640853+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.772778+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.772957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.773014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.773242+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.773251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.773458+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773520+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773540+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773548+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773578+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773738+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773819+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.773844+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.774223+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:09.775686+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.776170+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.867225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:09.991483+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.022946+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.023128+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023141+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023189+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023210+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023227+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023253+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023260+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023527+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.023677+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.023908+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.024044+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024097+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024118+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024126+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024146+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024161+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024185+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024205+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:10.024221+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024234+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024241+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024257+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024281+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024302+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:10.024345+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024364+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024372+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024403+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024415+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024423+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:10.024452+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024465+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024484+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024498+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024507+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.024788+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.025097+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.025170+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.025431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.117929+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:42:10.125507+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.125683+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:10.125698+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.126281+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.126370+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.126382+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.126854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.138394+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.162419+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.184398+00:00", "trade", 12.6588, 1.0]
["2026-09-28T13:42:10.240288+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.268322+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.268385+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.268828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.269462+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.269759+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.270137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.270157+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.310564+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.311029+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.392207+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.392675+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.392728+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.392750+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.392780+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.400905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:10.418495+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.418585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.418702+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.418756+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.418987+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.419008+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.429675+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.430134+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.534937+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.534944+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.535287+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:10.535683+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.536140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.536303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.536576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.542015+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.588409+00:00", "trade", 12.6651, 4.0]
["2026-09-28T13:42:10.689714+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.690220+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.690247+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.690461+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.695340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.698902+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.698929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.698937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:10.837854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.026500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.026775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.026798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.026983+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:11.027471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.029427+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.033406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.159854+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:11.160191+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.160623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.265433+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.793892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.793899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.794185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:11.911146+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:12.268236+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.268256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.268352+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.277710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.379476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.431829+00:00", "trade", 12.6674, 1.0]
["2026-09-28T13:42:12.666961+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:42:12.666966+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:42:12.667134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667137+00:00", "trade", 12.67, 33.0]
["2026-09-28T13:42:12.667139+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:42:12.667164+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:12.667169+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:42:12.667173+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667186+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667193+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667199+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667221+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667520+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:12.667540+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:12.667599+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:12.667616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667620+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:12.667621+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:42:12.667623+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:42:12.667624+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:12.667625+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667627+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.667627+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:42:12.667628+00:00", "trade", 12.68, 1000.0]
["2026-09-28T13:42:12.667632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667638+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667645+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667652+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667659+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667666+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667701+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667703+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:42:12.667709+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:12.667714+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:12.667714+00:00", "trade", 12.68, 350.0]
["2026-09-28T13:42:12.667716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667717+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:42:12.667722+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:12.667723+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667726+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:12.667736+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667764+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667908+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.667951+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668006+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:12.668008+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668008+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:42:12.668009+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668012+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668012+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:12.668013+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668014+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:12.668016+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:42:12.668086+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668093+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668094+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668098+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:42:12.668098+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668100+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668106+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668114+00:00", "trade", 12.68, 800.0]
["2026-09-28T13:42:12.668119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668127+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668134+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668139+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:42:12.668143+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668201+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:42:12.668267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668308+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668444+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668458+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668487+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668533+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668548+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:12.668548+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668548+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.668554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668600+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.668647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.669413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.669758+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.675022+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.685345+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.763338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.771658+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.771680+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:12.771699+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:12.771708+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:12.771710+00:00", "trade", 12.68, 19.0]
["2026-09-28T13:42:12.772064+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:12.772120+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:12.772122+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:12.772130+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772144+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772164+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772332+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772372+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772442+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772465+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772518+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772587+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:12.772643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772942+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.772950+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.773627+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.774070+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.776677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.778853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.780651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.781108+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.783909+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.802807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.803096+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.803665+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:12.871597+00:00", "trade", 12.6826, 10.0]
["2026-09-28T13:42:13.255385+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.256342+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.271078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.271842+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.272775+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.361104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.668401+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:42:13.668720+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:13.669637+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:14.131152+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:14.305462+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:14.782135+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:42:14.850255+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:14.907118+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.384533+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.389320+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390070+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390106+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390135+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390525+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.390557+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.391708+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.404270+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.404656+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:42:15.404658+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:42:15.404665+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:42:15.404701+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.404724+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.404770+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:42:15.405116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.405636+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.408270+00:00", "trade", 12.69, 74.0]
["2026-09-28T13:42:15.408283+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:42:15.408291+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408307+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408315+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408344+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408559+00:00", "trade", 12.69, 88.0]
["2026-09-28T13:42:15.408716+00:00", "trade", 12.69, 703.0]
["2026-09-28T13:42:15.408887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408888+00:00", "trade", 12.69, 93.0]
["2026-09-28T13:42:15.408903+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.408958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.409105+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.409136+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.409445+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.409469+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.409601+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.410682+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.410738+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414132+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414139+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414146+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414164+00:00", "trade", 12.69, 33.0]
["2026-09-28T13:42:15.414177+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414364+00:00", "trade", 12.69, 22.0]
["2026-09-28T13:42:15.414453+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:15.414549+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:42:15.414550+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.414581+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.414619+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414626+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414633+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414698+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414723+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414840+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414859+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.414928+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.418659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.422135+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.434975+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.441805+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442279+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442292+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442293+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442410+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442693+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.442964+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.456854+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.457356+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.457438+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.461263+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.628840+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:42:15.698314+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:42:15.698421+00:00", "trade", 12.7, 450.0]
["2026-09-28T13:42:15.698709+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:42:15.699031+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.699162+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:42:15.699250+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699461+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699468+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699589+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699648+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699744+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.699769+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.699996+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:15.700075+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700098+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700106+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700112+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700136+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700181+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:42:15.700182+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.700466+00:00", "trade", 12.69, 15.0]
["2026-09-28T13:42:15.700516+00:00", "trade", 12.69, 15.0]
["2026-09-28T13:42:15.700671+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.704467+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.719538+00:00", "trade", 12.69, 15.0]
["2026-09-28T13:42:15.838430+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.838940+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.839123+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:15.913155+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:16.023015+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:42:16.023079+00:00", "trade", 12.69, 45.0]
["2026-09-28T13:42:16.223594+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:42:16.348604+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:16.348670+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:16.349006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:16.349037+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:16.349212+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:42:16.349491+00:00", "trade", 12.69, 245.0]
["2026-09-28T13:42:16.349492+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:16.349561+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349589+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.349760+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:42:16.349932+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.350150+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.350178+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.350242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.351197+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.352064+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.352465+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.352919+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.355085+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.356364+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.380987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:16.765458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:17.420507+00:00", "trade", 12.6602, 26.0]
["2026-09-28T13:42:17.729381+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.128049+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:42:18.129599+00:00", "trade", 12.68, 30.0]
["2026-09-28T13:42:18.129646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.129653+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:42:18.129707+00:00", "trade", 12.68, 90.0]
["2026-09-28T13:42:18.130576+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:18.131598+00:00", "trade", 12.68, 73.0]
["2026-09-28T13:42:18.131615+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:42:18.131616+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:18.131617+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:42:18.131636+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131651+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:18.131656+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131659+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:18.131663+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131676+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131683+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131697+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131704+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:18.131707+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131710+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131732+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131738+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131745+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.131757+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.132024+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:18.132027+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:18.132028+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:18.132028+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:18.132031+00:00", "trade", 12.68, 24.0]
["2026-09-28T13:42:18.132034+00:00", "trade", 12.68, 668.0]
["2026-09-28T13:42:18.132053+00:00", "trade", 12.68, 97.0]
["2026-09-28T13:42:18.132096+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:18.132102+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:42:18.132103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.132105+00:00", "trade", 12.68, 302.0]
["2026-09-28T13:42:18.132113+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.132125+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.132162+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.132181+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.132183+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132198+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132205+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132212+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132219+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132226+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132233+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132398+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.132599+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.133978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.136853+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.137327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.155879+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.155906+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.231777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.417300+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.462067+00:00", "trade", 12.6772, 3500.0]
["2026-09-28T13:42:18.477069+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.477322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.477616+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.478084+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.478390+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.478464+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.478481+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.478612+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.478663+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.479076+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.479411+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.479841+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.479914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.480217+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:18.480286+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.483547+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.522256+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:18.531401+00:00", "trade", 12.68, 93.0]
["2026-09-28T13:42:18.531403+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.531421+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531457+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531471+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531478+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.531916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.532002+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:18.532088+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.532094+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.532131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.532575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.534914+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.542600+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.564461+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.565134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.581415+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.700990+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.701049+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.701066+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.715256+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:42:18.730548+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:42:18.735511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.735593+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.735899+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.736250+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.736534+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.743295+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.743323+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.744061+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:42:18.744090+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.744091+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744167+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744176+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744246+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:42:18.744542+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744719+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744734+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:42:18.744737+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.744739+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:18.744742+00:00", "trade", 12.68, 402.0]
["2026-09-28T13:42:18.744856+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.745193+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.745210+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.745461+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.745658+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.745684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.748672+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.748684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.755007+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.755802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766502+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766823+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:42:18.766825+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.766828+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:42:18.766828+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.766913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766920+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766956+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.766995+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767006+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767183+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767190+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767414+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767423+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:42:18.767423+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.767423+00:00", "trade", 12.69, 700.0]
["2026-09-28T13:42:18.767425+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.767425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767431+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.767432+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.767471+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767510+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.767935+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:42:18.767999+00:00", "trade", 12.69, 590.0]
["2026-09-28T13:42:18.769372+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.769474+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.769569+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769589+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769597+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769633+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769647+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.769790+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.771338+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.771863+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.772946+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.775215+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.775428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.775593+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:42:18.775776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.777613+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.779113+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.780098+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.782379+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.797498+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.802490+00:00", "trade", 12.6811, 50.0]
["2026-09-28T13:42:18.810231+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.811218+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:42:18.813745+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.814862+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.814885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.815616+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.815639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.816436+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.816457+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.816801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.817125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.817238+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.817591+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.817691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.818038+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:18.818158+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.818166+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:18.818415+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:18.818440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818496+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818510+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818516+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818522+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818623+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.818705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.820354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.820676+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.850035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.871573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:18.887466+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.264788+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:19.348282+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348329+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.348424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348439+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348447+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348773+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348785+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348791+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.348815+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.349133+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.349412+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.349784+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.349863+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.349894+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350125+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350140+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.350156+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:42:19.350174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350201+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350245+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.350898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.351054+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.352153+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:19.352833+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.394092+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.563823+00:00", "trade", 12.6631, 843.0]
["2026-09-28T13:42:19.611644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.722764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.734934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.785606+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.786000+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.786457+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.786756+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.844481+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.844940+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:19.845241+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:19.889310+00:00", "trade", 12.68, 125.0]
["2026-09-28T13:42:20.073150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.073629+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.073683+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:20.073695+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.073731+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.074456+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.076168+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.120122+00:00", "trade", 12.6805, 600.0]
["2026-09-28T13:42:20.686260+00:00", "trade", 12.67, 728.0]
["2026-09-28T13:42:20.686837+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.688080+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.688298+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.688324+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.690076+00:00", "trade", 12.6702, 3500.0]
["2026-09-28T13:42:20.695218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.695230+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.695237+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.695317+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:20.695394+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.695934+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.696066+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.696209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.700486+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.700833+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:20.700949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.714376+00:00", "trade", 12.675, 6.0]
["2026-09-28T13:42:20.714510+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:42:20.917570+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:20.917925+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:20.917969+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:20.918024+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:20.918041+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:20.918075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.918970+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.919023+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:20.919062+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919233+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:42:20.919254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919268+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919288+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919295+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919308+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919322+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919385+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:42:20.919476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919581+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:20.919587+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:20.919615+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:20.919700+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.919905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.920045+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.920076+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.920143+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.920194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.920345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.922961+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.923004+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.924185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.924316+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:20.950005+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.016213+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.031764+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.341075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.489781+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.497606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.497952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.498179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.502596+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503904+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:42:21.503904+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503944+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503951+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503958+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.503987+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:42:21.504168+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.504227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:21.504323+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:42:21.504325+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:42:21.504325+00:00", "trade", 12.66, 370.0]
["2026-09-28T13:42:21.504325+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504340+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504360+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504374+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504381+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504408+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:21.504421+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504429+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504437+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504461+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.504601+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505099+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505195+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505264+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:42:21.505357+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.505961+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506031+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506034+00:00", "trade", 12.65, 600.0]
["2026-09-28T13:42:21.506053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506126+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506155+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.506159+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506394+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506401+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506430+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506469+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506539+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:21.506589+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:42:21.506638+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506736+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:21.506845+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.506955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507018+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507144+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507349+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507373+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.507483+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.508951+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.512432+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.512459+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.512879+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.514863+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.529665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.529848+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530149+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530245+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530264+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530597+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530635+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530642+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530652+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530676+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530780+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:21.530786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530789+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:42:21.530811+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:21.530847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530869+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:21.530877+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:21.530936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531068+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:21.531255+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531257+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531367+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531418+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.531464+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:21.531674+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.536953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.537196+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.537672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.537949+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.563049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.571733+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:42:21.572115+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.643608+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.859013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.881517+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:21.964497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:22.031873+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:22.144360+00:00", "trade", 12.663, 19.0]
["2026-09-28T13:42:23.196340+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:23.253539+00:00", "trade", 12.642, 1.0]
["2026-09-28T13:42:23.291758+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:23.292841+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:23.292897+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:23.994784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.005646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.020174+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.040508+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.266075+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:42:24.520255+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:24.520257+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:24.520275+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520284+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520291+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520304+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520325+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520494+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520618+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520701+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520764+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520792+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520799+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520836+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:24.520844+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:24.520918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.520925+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.520934+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.520940+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.520999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.521021+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.521425+00:00", "trade", 12.66, 49.0]
["2026-09-28T13:42:24.521465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.521786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.522465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.522911+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.522998+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:42:24.523208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.523328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.523358+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.523698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.524210+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.524285+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.524797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.525198+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.525280+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.525683+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.526408+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.527092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:24.973209+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.021155+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.021245+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.021355+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.021682+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.021736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.021831+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.021856+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.021858+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.022204+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.026670+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.027120+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.028071+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.028639+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.029852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.032804+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.033588+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.033670+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.034533+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.035549+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.072710+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.524938+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.576047+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:42:25.576354+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.582097+00:00", "trade", 12.665, 703.0]
["2026-09-28T13:42:25.582621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.582643+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.611360+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.611421+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.611487+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.611528+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.613687+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.630386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.781053+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:42:25.781054+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:42:25.781055+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:25.781056+00:00", "trade", 12.66, 28.0]
["2026-09-28T13:42:25.781086+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.781132+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:25.781134+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:42:25.781134+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:42:25.781146+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:25.781188+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:42:25.781223+00:00", "trade", 12.66, 224.0]
["2026-09-28T13:42:25.781333+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:25.781415+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.781446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.781465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.781539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.781646+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.783767+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.783831+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.784994+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.789536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.802741+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.803418+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.814183+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.814212+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.819773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.819878+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.819899+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.819959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.820240+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.820358+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.820501+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:25.820501+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.820537+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.820542+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:25.820864+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.821560+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.821589+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.822162+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.822713+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.827262+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.827299+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.828696+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.830646+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:42:25.835069+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.837715+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:25.858532+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.034448+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.357443+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.357993+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.358740+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.358785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.359290+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.359341+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.359363+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.359486+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.359580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.359981+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.360214+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.425868+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.426331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.427065+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.427072+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.428833+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.450398+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.487052+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.487198+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.487247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.487289+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.487433+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.487472+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.487769+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.488010+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:42:26.488262+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:42:26.488282+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.488720+00:00", "trade", 12.64, 70.0]
["2026-09-28T13:42:26.488730+00:00", "trade", 12.64, 160.0]
["2026-09-28T13:42:26.489429+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.489440+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:42:26.489946+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:42:26.490129+00:00", "trade", 12.64, 8.0]
["2026-09-28T13:42:26.490188+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.491658+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499814+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:26.499815+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:42:26.499816+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:42:26.499817+00:00", "trade", 12.65, 460.0]
["2026-09-28T13:42:26.499835+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:26.499862+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499876+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499884+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499890+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499904+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.499928+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500545+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500554+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500563+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500572+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500627+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.500950+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.520258+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.595112+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.963586+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.963711+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964025+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964038+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.964051+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964066+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.964099+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964169+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964187+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964285+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.964457+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.964600+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964715+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:26.964877+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964931+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:26.964960+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.964971+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.966909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.967485+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.967498+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:26.981214+00:00", "trade", 12.65, 112.0]
["2026-09-28T13:42:26.981933+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.011504+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.084617+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.245036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.370046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.373502+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.506758+00:00", "trade", 12.6504, 200.0]
["2026-09-28T13:42:27.559682+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.559711+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.559718+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.559985+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.560358+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.560372+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.560448+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.560535+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.560554+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.560612+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.560671+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.560830+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.564487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:27.692601+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.693074+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:27.696622+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.225270+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:42:28.226047+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:28.227232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:28.227413+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:28.227782+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:42:28.227888+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.227947+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.227975+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.227982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.228209+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:28.228392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.228624+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:28.228695+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:28.228753+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:42:28.305815+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321662+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.321683+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.321703+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.321736+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.321744+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321757+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321765+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321783+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321794+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.321807+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:28.322314+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.367614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:28.367621+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.113477+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.114415+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.114774+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.114972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115026+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115049+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115060+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115340+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115428+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.115476+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.116050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.116106+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.116477+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.116537+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.116882+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.116959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.135396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.135548+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.135619+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.135742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.136240+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.136318+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:42:29.139806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.139807+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:29.139833+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.139839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.139852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.139859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.139866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.140383+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.140885+00:00", "trade", 12.66, 164.0]
["2026-09-28T13:42:29.144827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.144859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.146284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.181435+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.181442+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.181448+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.181846+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.181937+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.182001+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.182009+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.182112+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.182310+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.182592+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.182642+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.186550+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.194234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.201892+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.202356+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.202472+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.202482+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.202547+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.202554+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.203147+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.203255+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.206366+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.234747+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.337611+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.361168+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.376008+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.376178+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:29.376185+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.376468+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.377906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.378608+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.402678+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.403224+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.405965+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.406785+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.420821+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:29.439284+00:00", "trade", 12.66, 123.0]
["2026-09-28T13:42:29.643857+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.746086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:29.843521+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:30.225996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:30.227017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:30.414667+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:30.414667+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:30.414689+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414711+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414725+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.414740+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.415243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.415359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.415658+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.415724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.416664+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.417098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.419736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.421732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.424325+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.424512+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.431074+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.445724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.648674+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.648682+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.648997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.649446+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.649998+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.690874+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.691329+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.880501+00:00", "trade", 12.6538, 5000.0]
["2026-09-28T13:42:30.935620+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.935655+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.935662+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.936074+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.936166+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.936565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:30.937045+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.050906+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051312+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051331+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051415+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051609+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.051672+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:31.052078+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.052111+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.052164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.052179+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:42:31.077261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.083888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.110440+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.114629+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.264484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.264511+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:31.264533+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:31.264554+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:31.264561+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:31.264597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.264606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.264613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.264626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.265587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.265601+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.265609+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.265619+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.265689+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:42:31.265789+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.266186+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.282674+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.282756+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.296984+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.437455+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451863+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451884+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451891+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451898+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451900+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:42:31.451904+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451936+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451937+00:00", "trade", 12.67, 7498.0]
["2026-09-28T13:42:31.451938+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:42:31.451957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451965+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.451999+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452017+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452020+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452028+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452029+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:42:31.452037+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:42:31.452048+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452236+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452272+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452279+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452286+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452292+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:31.452334+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:31.452335+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:42:31.452336+00:00", "trade", 12.67, 400.0]
["2026-09-28T13:42:31.452338+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:31.452346+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:31.452416+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452438+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452444+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452450+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452527+00:00", "trade", 12.6638, 52.0]
["2026-09-28T13:42:31.452547+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.452750+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.453010+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.453035+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.454075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.454129+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.454347+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.454365+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.458611+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.479759+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:42:31.479761+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:42:31.500592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.518804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.519258+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.641630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:31.653184+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:31.751848+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:42:31.930695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:32.226399+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.390652+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.533036+00:00", "trade", 12.675, 55.0]
["2026-09-28T13:42:33.621253+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.629000+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.713120+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.733157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.780581+00:00", "trade", 12.675, 400.0]
["2026-09-28T13:42:33.781370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.781826+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.784072+00:00", "trade", 12.675, 3585.0]
["2026-09-28T13:42:33.784693+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:42:33.786925+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.799764+00:00", "trade", 12.67, 568.0]
["2026-09-28T13:42:33.928223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.928455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.930071+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.938615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.949129+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.959227+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.959337+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.959794+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.960247+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.512775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.513028+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.526797+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:42:34.905205+00:00", "trade", 12.67, 9000.0]
["2026-09-28T13:42:34.905285+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.905900+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.905947+00:00", "trade", 12.67, 83.0]
["2026-09-28T13:42:34.905947+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.906375+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:34.930895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:35.007436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.457117+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.457202+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:36.457676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.458573+00:00", "trade", 12.675, 751.0]
["2026-09-28T13:42:36.470283+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.519517+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.825300+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.999823+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:42:36.999845+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.999852+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:36.999859+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999867+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999881+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999888+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999895+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999902+00:00", "trade", 12.67, 98.0]
["2026-09-28T13:42:36.999910+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999917+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999924+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:42:36.999930+00:00", "trade", 12.67, 115.0]
["2026-09-28T13:42:36.999933+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.999937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000324+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000521+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000648+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000660+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000795+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.000922+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.001349+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.001381+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.001419+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.001481+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.001489+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.002001+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.002474+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.002492+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.002595+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.004232+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.006262+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.006723+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.006883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.006885+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:42:37.006952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.006959+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.006989+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.007048+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.007326+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.012181+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.039771+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.043192+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.103762+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.217547+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.323612+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.332429+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.335318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.335380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.335409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.335844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.335932+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.336086+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.336523+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345601+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345625+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345633+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345690+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.345767+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345777+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345784+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.345798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.346130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.346462+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.383753+00:00", "trade", 12.6699, 2000.0]
["2026-09-28T13:42:37.384374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.388135+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.396658+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:42:37.396725+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.397171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.456499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.456940+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.529781+00:00", "trade", 12.66, 17.0]
["2026-09-28T13:42:37.529784+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.531088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.531392+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:37.532532+00:00", "trade", 12.665, 1800.0]
["2026-09-28T13:42:37.533161+00:00", "trade", 12.66, 11.0]
["2026-09-28T13:42:37.533161+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.533769+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.534139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.534896+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.538046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700115+00:00", "trade", 12.655, 90.0]
["2026-09-28T13:42:37.700533+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:37.700544+00:00", "trade", 12.66, 89.0]
["2026-09-28T13:42:37.700565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700572+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700586+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700593+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700607+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.700642+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.701272+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.704192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.705547+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.705715+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.707206+00:00", "trade", 12.655, 6800.0]
["2026-09-28T13:42:37.707791+00:00", "trade", 12.667, 57.0]
["2026-09-28T13:42:37.724208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.724352+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.784888+00:00", "trade", 12.655, 400.0]
["2026-09-28T13:42:37.873075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.873541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188133+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188172+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:38.188172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188666+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188733+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:38.188816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188832+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:38.188914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.188928+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:38.189011+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189024+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:38.189099+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:38.189109+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:42:38.189122+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:38.189130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:38.189148+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:38.189169+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:42:38.189200+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:42:38.189232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189256+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189347+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189354+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189395+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:38.189398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189466+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189490+00:00", "trade", 12.66, 29.0]
["2026-09-28T13:42:38.189490+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189545+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189570+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189600+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189621+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189632+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189641+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189703+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189760+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189776+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189790+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.189797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.193297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.211321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.276988+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.324873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.324891+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.339135+00:00", "trade", 12.6551, 80.0]
["2026-09-28T13:42:38.822689+00:00", "trade", 12.655, 40.0]
["2026-09-28T13:42:38.860293+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:42:38.860294+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.860295+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:42:38.860297+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:42:38.860299+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:42:38.860302+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:42:38.860302+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.860322+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860355+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860369+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860376+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860377+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:38.860378+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:42:38.860380+00:00", "trade", 12.65, 600.0]
["2026-09-28T13:42:38.860382+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:42:38.860382+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860385+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.860385+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:38.860389+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:42:38.860389+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:42:38.860396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860403+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860409+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860416+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860423+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860451+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860458+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860517+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860635+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:38.860683+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:38.860716+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.860716+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:38.860719+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:42:38.860719+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:42:38.860719+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:38.860722+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:38.860777+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:38.860791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860797+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860797+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860803+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860810+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860816+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860833+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860840+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860844+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:42:38.860886+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.860891+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:38.860905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861034+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861114+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861143+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861302+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861345+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861537+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861622+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861717+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861795+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.861856+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.862180+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:42:38.862333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.862777+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.862793+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.863458+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.866144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.909402+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.909847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.910522+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.935187+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.010772+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.043140+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.186583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.186605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.319757+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.332790+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:42:39.411731+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.412207+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.412229+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:39.412669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:41.393885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109919+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:42:42.109920+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:42:42.109923+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:42.109940+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109948+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109955+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109962+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109976+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109984+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.109999+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110002+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110005+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110163+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110195+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:42.110203+00:00", "trade", 12.65, 45.0]
["2026-09-28T13:42:42.110316+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110496+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110503+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.110535+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:42.110536+00:00", "trade", 12.65, 45.0]
["2026-09-28T13:42:42.110605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110612+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110627+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110634+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110641+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.110869+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111298+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111338+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:42.111338+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:42:42.111361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111485+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111802+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.111900+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.112276+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.112494+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.112508+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.112695+00:00", "trade", 12.65, 21.0]
["2026-09-28T13:42:42.112847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.112958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.113104+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.113321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.113625+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.114383+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.114523+00:00", "trade", 12.65, 17.0]
["2026-09-28T13:42:42.114583+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.114793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.114944+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.115436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.115674+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.115719+00:00", "trade", 12.65, 14.0]
["2026-09-28T13:42:42.117113+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:42:42.117998+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:42:42.118927+00:00", "trade", 12.65, 7.0]
["2026-09-28T13:42:42.120247+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:42:42.121126+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:42:42.131223+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:42:42.134369+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:42:42.134429+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:42:42.135198+00:00", "trade", 12.655, 2.0]
["2026-09-28T13:42:42.139629+00:00", "trade", 12.655, 2.0]
["2026-09-28T13:42:42.140463+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:42:42.148809+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:42:42.149636+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:42:42.158754+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:42:42.209965+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.210693+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:42:42.213110+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:42.213112+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:42:42.213114+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:42.213115+00:00", "trade", 12.66, 21.0]
["2026-09-28T13:42:42.213134+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213157+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213163+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213184+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213226+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213386+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:42:42.213389+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213392+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:42:42.213393+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:42.213398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213686+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:42:42.213687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213694+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213716+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:42.213725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:42.213726+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:42.213739+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:42.213810+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:42.213816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213831+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213836+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213859+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213865+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.213873+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.214039+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.214136+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.214172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.214372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.214461+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.215785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.216245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.220650+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:42.221238+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.027458+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.027928+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.096624+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.140316+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.140427+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.140770+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.140788+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.140867+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.141178+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.142737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.143223+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.222451+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.222539+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.222547+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.222577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.222973+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.223012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.224937+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.281477+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.298543+00:00", "trade", 12.6767, 2.0]
["2026-09-28T13:42:43.299436+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.299819+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.299920+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.300116+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.300120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.300307+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.300753+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:43.309889+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.310331+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.310351+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.310366+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.311528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.311553+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:43.311583+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:43.311585+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:42:43.311585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.311646+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.312718+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.313169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.313773+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.318615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.319052+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.533613+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.700467+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.725971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:43.897039+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.611144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.616340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.917767+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.918542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.918897+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.921073+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.933001+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.933524+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.987467+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:44.988592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.245056+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.245665+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.276956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.482339+00:00", "trade", 12.675, 125.0]
["2026-09-28T13:42:45.483151+00:00", "trade", 12.68, 42.0]
["2026-09-28T13:42:45.505478+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.531573+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:45.531612+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.532107+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533196+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.533197+00:00", "trade", 12.68, 95.0]
["2026-09-28T13:42:45.533199+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.533200+00:00", "trade", 12.68, 105.0]
["2026-09-28T13:42:45.533203+00:00", "trade", 12.68, 95.0]
["2026-09-28T13:42:45.533209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533231+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:45.533234+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.533237+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533240+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.533258+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533265+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533272+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533292+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533320+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533496+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:45.533507+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533518+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533525+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533533+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533540+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533547+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533554+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:45.533554+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533561+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533567+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:45.533598+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:45.533599+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.533802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.533863+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.533956+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.533988+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.534002+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.534206+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.534993+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.535533+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.535863+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:42:45.535964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.538131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.538242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.540016+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.550513+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.550532+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.552037+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.568114+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.843722+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.844516+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.844620+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:45.892029+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.146743+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.257036+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:42:46.282329+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.305648+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.306016+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.306946+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.307272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.307279+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.307369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.307519+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.307526+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:42:46.307802+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.307869+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.307885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.307925+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308065+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308075+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308122+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308188+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308202+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308225+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308269+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.308325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308333+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308377+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:42:46.308398+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308503+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308586+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308716+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308758+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308763+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308765+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308808+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:42:46.308822+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308837+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308878+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.308885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.309020+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.310783+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.319955+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:42:46.321148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.610536+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:42:46.610538+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.610539+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.610585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.610707+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:42:46.610718+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.610723+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.610804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.610818+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.610836+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:42:46.610902+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:42:46.610903+00:00", "trade", 12.69, 950.0]
["2026-09-28T13:42:46.610904+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.610907+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:42:46.610952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.610981+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.610987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.610995+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611003+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611011+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611024+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611308+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611736+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:46.611738+00:00", "trade", 12.68, 36.0]
["2026-09-28T13:42:46.611742+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611750+00:00", "trade", 12.68, 64.0]
["2026-09-28T13:42:46.611821+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.611853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.612264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.612575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.612778+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.612806+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.612824+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.613272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.613298+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.618312+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.621220+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.626378+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.626407+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.627099+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.627180+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.627376+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.627825+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.627866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.628310+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.628832+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.741164+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.860779+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:46.945343+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.945635+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.981440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.981480+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.981507+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.981759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:46.982187+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:46.982189+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:46.982189+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.982240+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.982260+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.982609+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.983576+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.983676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.984531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.984573+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.985482+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.991609+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.991669+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:46.991996+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.992478+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.992666+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:46.993158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.013826+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.030392+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:42:47.055653+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:42:47.097790+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.097898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.097981+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098261+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098301+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098338+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.098346+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098376+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.098498+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098632+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.098726+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.098860+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.100558+00:00", "trade", 12.685, 751.0]
["2026-09-28T13:42:47.102206+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.102206+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.102270+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.103165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.296301+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.296391+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.296460+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.296582+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.296638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.301028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.337346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.505670+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:42:47.622890+00:00", "trade", 12.6873, 78.0]
["2026-09-28T13:42:47.623255+00:00", "trade", 12.6873, 1.0]
["2026-09-28T13:42:47.641867+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.641869+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:47.641869+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.641942+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.641952+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.642013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.642092+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.642189+00:00", "trade", 12.685, 300.0]
["2026-09-28T13:42:47.642272+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.642418+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:42:47.642634+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:42:47.642651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.642652+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:42:47.642698+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.642699+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.642722+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642729+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642735+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642773+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642930+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.642939+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643009+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643026+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643029+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643036+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643103+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643110+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643156+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:42:47.643157+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643299+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643312+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643321+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:47.643369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643378+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:42:47.643417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.643619+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.643705+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.645976+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.646601+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.648779+00:00", "trade", 12.68, 1600.0]
["2026-09-28T13:42:47.650882+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:42:47.651266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.652619+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.653732+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:47.653732+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:47.654106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.655420+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.659719+00:00", "trade", 12.68, 1488.0]
["2026-09-28T13:42:47.665645+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:42:47.674702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.686695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.687189+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.687327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.721805+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.723191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.749666+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.749707+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.766019+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.766805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.768330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.768395+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.768398+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:42:47.768881+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:47.768925+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.769741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.770419+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.770499+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.770513+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.771335+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:47.771387+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.771690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.802165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.802176+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.802197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:47.960553+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.131504+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.131562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.139932+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.140453+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.142039+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.225066+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.367585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.594619+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877236+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877555+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877825+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877900+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.877929+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.878029+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:48.878491+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:48.878510+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:48.882412+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:48.945123+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:48.945143+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:48.945468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.946023+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.965522+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:48.965618+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:49.025274+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:49.025780+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.026319+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.026332+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.026383+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:49.174762+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.174817+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.174838+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.174852+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:49.174860+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.323329+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.576255+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.599545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.700481+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.700944+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.848246+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:49.854348+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.028754+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.029178+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.029461+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.034492+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:42:50.037105+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.041030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.053300+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.053406+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.053733+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.083264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.093417+00:00", "trade", 12.68, 2468.0]
["2026-09-28T13:42:50.093779+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:42:50.158982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.159243+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.159262+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.159688+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.163071+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.193819+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.194274+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.207446+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.951085+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:50.951740+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.056016+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079195+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079269+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:51.079497+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:51.079541+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:42:51.079563+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079570+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079590+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079603+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079624+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079637+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.079684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.084567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.084593+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.085459+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.085897+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.097261+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.097631+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.098117+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.098566+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.110706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.161830+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:42:51.293528+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.293992+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.325784+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.395460+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.593822+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.594272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.594330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:51.685078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.006842+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.016102+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.016771+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.016872+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.018095+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.366628+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.419446+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.419915+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.419949+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.521140+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.521324+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.521639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.521763+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.624389+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.658958+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.659220+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.659404+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.659454+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.659592+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:52.659724+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:42:52.659867+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:52.659886+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:52.659889+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:52.659956+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:52.660085+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.660130+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.660224+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.660388+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.660404+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.660567+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.662085+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.662731+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.672346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.672415+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:52.672416+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:42:52.672419+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:52.672444+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:52.672459+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:42:52.672556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.672583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.672837+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.673037+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:52.712276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.008305+00:00", "trade", 12.69, 150.0]
["2026-09-28T13:42:53.009196+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.009641+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.010122+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.010134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.010527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.021175+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:42:53.043548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.060064+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.060513+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.060875+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061079+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061364+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061577+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061585+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.061806+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.062263+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.068164+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.715352+00:00", "trade", 12.685, 199.0]
["2026-09-28T13:42:53.762028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.982173+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:53.982184+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.269338+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.368933+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.462025+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.506527+00:00", "trade", 12.684, 740.0]
["2026-09-28T13:42:54.525243+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.525718+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:54.526177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:54.526712+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:54.526738+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:54.531099+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:54.558973+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559419+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559452+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559459+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.559488+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.561556+00:00", "trade", 12.685, 155.0]
["2026-09-28T13:42:54.563296+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.571535+00:00", "trade", 12.685, 104.0]
["2026-09-28T13:42:54.597505+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.603382+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.747584+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.749346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:54.794448+00:00", "trade", 12.6812, 1.0]
["2026-09-28T13:42:55.365435+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:42:55.452314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:55.452449+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:55.458068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.123907+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.707133+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.708022+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.709583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.714846+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.874965+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:56.936662+00:00", "trade", 12.681, 200.0]
["2026-09-28T13:42:56.936845+00:00", "trade", 12.681, 100.0]
["2026-09-28T13:42:56.937511+00:00", "trade", 12.68, 700.0]
["2026-09-28T13:42:56.938094+00:00", "trade", 12.6731, 50.0]
["2026-09-28T13:42:57.408131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.410379+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.415572+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.415647+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:42:57.415696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.415724+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.416235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.419552+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.440320+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.532013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.532107+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.532497+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.532709+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.577050+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:57.686548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:58.717687+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:42:59.016278+00:00", "trade", 12.685, 751.0]
["2026-09-28T13:42:59.519246+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:00.149013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:00.149020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:00.149028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:00.149041+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:00.149048+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:00.149055+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:00.149062+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:00.149086+00:00", "trade", 12.68, 123.0]
["2026-09-28T13:43:00.149087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.149145+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:43:00.149318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.149430+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.149599+00:00", "trade", 12.685, 300.0]
["2026-09-28T13:43:00.149737+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.149760+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150041+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150143+00:00", "trade", 12.68, 51.0]
["2026-09-28T13:43:00.150144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150204+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150225+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150249+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150380+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150511+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.150521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.154989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.155014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.155692+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.163782+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:43:00.174147+00:00", "trade", 12.68, 526.0]
["2026-09-28T13:43:00.183742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.257021+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.341604+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:43:00.589327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:00.771372+00:00", "trade", 12.6767, 10.0]
["2026-09-28T13:43:00.771762+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035588+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035594+00:00", "trade", 12.68, 632.0]
["2026-09-28T13:43:02.035595+00:00", "trade", 12.68, 337.0]
["2026-09-28T13:43:02.035595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035596+00:00", "trade", 12.68, 231.0]
["2026-09-28T13:43:02.035603+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035612+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035635+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035642+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035648+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035691+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:02.035693+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.035708+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:02.035710+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:02.035717+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:02.035799+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.035805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.035812+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.035818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.035825+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.036523+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.037999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.038767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.046555+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052577+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:43:02.052613+00:00", "trade", 12.69, 498.0]
["2026-09-28T13:43:02.052614+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:02.052615+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:02.052618+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:02.052639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052654+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052660+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052668+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052674+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052688+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052695+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052716+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052862+00:00", "trade", 12.685, 220.0]
["2026-09-28T13:43:02.052862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052866+00:00", "trade", 12.685, 40.0]
["2026-09-28T13:43:02.052869+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.052891+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:02.052968+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.053042+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.053068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:02.053175+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:02.053189+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:02.053250+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053257+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053264+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053293+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053423+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053630+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.053815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.054700+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.055027+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.056187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.056512+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.057193+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:43:02.057640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.059775+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.059798+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064388+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064402+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064410+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064418+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064492+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064495+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:43:02.064497+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064594+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064860+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.064910+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.067681+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.075970+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.076829+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.082582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.084566+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.084776+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.084815+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.085264+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.085274+00:00", "trade", 12.695, 400.0]
["2026-09-28T13:43:02.096977+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109303+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109320+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109391+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109539+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109625+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.109997+00:00", "trade", 12.695, 400.0]
["2026-09-28T13:43:02.118336+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.121690+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:02.134810+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.135299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.152679+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.154492+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.154540+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.376471+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:02.571369+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.571391+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.571915+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:43:02.572096+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:43:02.572899+00:00", "trade", 12.7, 60.0]
["2026-09-28T13:43:02.585127+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.585341+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.585481+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.585876+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586106+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:43:02.586153+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586158+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586165+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586172+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586180+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586271+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586363+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586379+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586395+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:02.586458+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586473+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586493+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:02.586582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586599+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586641+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586666+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586676+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:02.586687+00:00", "trade", 12.7, 36.0]
["2026-09-28T13:43:02.586688+00:00", "trade", 12.7, 2000.0]
["2026-09-28T13:43:02.586689+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:43:02.586748+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:43:02.586768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586776+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586782+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586789+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586797+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586804+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.586811+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.587017+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.587125+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.587173+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.587248+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.589428+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.589906+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.592234+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.592253+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.593377+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:43:02.598627+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:43:02.600039+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:43:02.601695+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.605222+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.607036+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.610106+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.611285+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.617674+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.617730+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.617756+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.675797+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.690587+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:43:02.712357+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:02.757452+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.019545+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.019946+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.019954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.020074+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.024085+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.024148+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031824+00:00", "trade", 12.7, 153.0]
["2026-09-28T13:43:03.031826+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:03.031827+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:03.031868+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031875+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031882+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031889+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031896+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031903+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:43:03.031906+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:03.031957+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:03.031957+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:03.032123+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:43:03.032181+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:43:03.032200+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032207+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032214+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032221+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032243+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032257+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032443+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032497+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032654+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.032922+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.033662+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.034906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.035565+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.035575+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.035591+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.036029+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.036485+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.049211+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.049667+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.049855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.050102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.050118+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.050572+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.050815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.063219+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.063680+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.134354+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:43:03.177478+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:03.177624+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:03.177736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.177755+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.177851+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:03.177932+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:03.177950+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.177971+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:03.177990+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:03.178021+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:03.178067+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:03.223375+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.227826+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.257401+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.592388+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.592507+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.702649+00:00", "trade", 12.6801, 700.0]
["2026-09-28T13:43:03.703409+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:03.969105+00:00", "trade", 12.6917, 1.0]
["2026-09-28T13:43:04.249633+00:00", "trade", 12.685, 240.0]
["2026-09-28T13:43:04.761483+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:04.761485+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:04.762252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:04.808737+00:00", "trade", 12.6827, 5.0]
["2026-09-28T13:43:05.062999+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:43:05.299145+00:00", "trade", 12.685, 45.0]
["2026-09-28T13:43:05.546143+00:00", "trade", 12.6827, 5.0]
["2026-09-28T13:43:05.546505+00:00", "trade", 12.6827, 1.0]
["2026-09-28T13:43:05.636152+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:05.637696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:05.637860+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:05.655681+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:05.964963+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:05.965068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:06.355694+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:06.559933+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:06.944345+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.012335+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.012832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.012876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.013323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.014276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.022157+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.128985+00:00", "trade", 12.685, 754.0]
["2026-09-28T13:43:07.129292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.249570+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.384028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.484758+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.940572+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.943009+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.945094+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.981920+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.981987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:07.982223+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.018614+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.018753+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.018762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.018821+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.018916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.025138+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:43:08.025373+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.025781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.025782+00:00", "trade", 12.69, 74.0]
["2026-09-28T13:43:08.025814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.026013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.345153+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:43:08.351939+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:43:08.352197+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.352218+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.528143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:08.528827+00:00", "trade", 12.685, 6.0]
["2026-09-28T13:43:09.006278+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.006410+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.006889+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.021018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.152609+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.152779+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.152941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.156017+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.156969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.165011+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.165077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.172476+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.172489+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.172925+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.215531+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:43:09.336400+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.336430+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.336477+00:00", "trade", 12.68, 6.0]
["2026-09-28T13:43:09.336976+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.337091+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.337100+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:43:09.337250+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:43:09.337502+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.370818+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.382673+00:00", "trade", 12.6899, 5000.0]
["2026-09-28T13:43:09.382977+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.469548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.469832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.470228+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.470739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.634443+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.825612+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:09.826302+00:00", "trade", 12.6891, 3800.0]
["2026-09-28T13:43:09.827758+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.133698+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.249684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.252338+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.252809+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.252825+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.284104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.286029+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.288592+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611487+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:10.611487+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611489+00:00", "trade", 12.68, 280.0]
["2026-09-28T13:43:10.611490+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:10.611492+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:10.611494+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:43:10.611495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611507+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:43:10.611539+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.611852+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.612341+00:00", "trade", 12.68, 94.0]
["2026-09-28T13:43:10.612498+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:10.612538+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.612794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.613280+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.614110+00:00", "trade", 12.685, 623.0]
["2026-09-28T13:43:10.614481+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.616649+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:10.618015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:10.788810+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.033104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.135525+00:00", "trade", 12.6877, 3.0]
["2026-09-28T13:43:11.275987+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.294212+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.301545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.312020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.312027+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.312104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.312198+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.312638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.317416+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.367045+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:43:11.649199+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.737328+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.737686+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.737735+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.738060+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.738242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.738613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.738981+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.741337+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:11.745995+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.745998+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.746065+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.746134+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.746751+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.746853+00:00", "trade", 12.68, 36.0]
["2026-09-28T13:43:11.747547+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.747740+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.747987+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.748018+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.748047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.748299+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.748314+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.748390+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.748470+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.748636+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:11.748973+00:00", "trade", 12.6888, 50.0]
["2026-09-28T13:43:11.749286+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.749802+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.799728+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:11.799729+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:43:11.813101+00:00", "trade", 12.6862, 100.0]
["2026-09-28T13:43:11.876781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.877651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.877680+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.877704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:11.879550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.183157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.183269+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.186937+00:00", "trade", 12.6799, 1000.0]
["2026-09-28T13:43:12.216463+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.263830+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:43:12.278116+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.893272+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.893523+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:43:12.893598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.962354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:12.962799+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.066883+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:13.067124+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.067336+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.067353+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.067368+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.067425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.067662+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:13.067716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.067797+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:43:13.067866+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:13.068047+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:13.068149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.068341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.068449+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.069592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.093380+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.093435+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:13.094329+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.099857+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:13.201674+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:13.223430+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:43:13.560556+00:00", "trade", 12.6723, 31.0]
["2026-09-28T13:43:14.022210+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:14.022551+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:14.022668+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:14.022818+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:14.023117+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:14.038509+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:14.046687+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.046725+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:14.054089+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:43:14.054131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.056643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.060549+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.060580+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.063187+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:43:14.064971+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.078260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.084540+00:00", "trade", 12.68, 210.0]
["2026-09-28T13:43:14.171030+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:43:14.171322+00:00", "trade", 12.674, 88.0]
["2026-09-28T13:43:14.274885+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.401143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.443860+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.639785+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:14.807485+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:43:14.907853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.009399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.009467+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.009490+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.149158+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.474704+00:00", "trade", 12.682, 1451.0]
["2026-09-28T13:43:15.480249+00:00", "trade", 12.6826, 502.0]
["2026-09-28T13:43:15.490647+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:43:15.542872+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.785530+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.806807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:15.885999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:16.450110+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:16.716129+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:16.809781+00:00", "trade", 12.6826, 1.0]
["2026-09-28T13:43:16.891397+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:16.967406+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:16.968266+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.080314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.098001+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.098033+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.289349+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.289661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.289694+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.290235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.450345+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.562385+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.562391+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.562421+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.562811+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.563431+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.576617+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.576633+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.636142+00:00", "trade", 12.6804, 2000.0]
["2026-09-28T13:43:17.662544+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.733210+00:00", "trade", 12.6801, 324.0]
["2026-09-28T13:43:17.770696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.770875+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.772333+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:17.772334+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:43:17.772335+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:43:17.772340+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:17.772355+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772362+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772382+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772396+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772439+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.772909+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.773163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.775725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.816375+00:00", "trade", 12.675, 279.0]
["2026-09-28T13:43:17.833749+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.834170+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.834306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.841999+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.872451+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:17.872679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:18.286120+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:18.404653+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:19.021399+00:00", "trade", 12.675, 2400.0]
["2026-09-28T13:43:19.929285+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:43:20.874315+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:21.503070+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:21.922262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.232047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.232165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.232180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.232195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.232837+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.233906+00:00", "trade", 12.675, 670.0]
["2026-09-28T13:43:22.236025+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.248801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.252130+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.259088+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.263549+00:00", "trade", 12.6738, 18.0]
["2026-09-28T13:43:22.268653+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:22.268672+00:00", "trade", 12.68, 26.0]
["2026-09-28T13:43:22.268673+00:00", "trade", 12.68, 474.0]
["2026-09-28T13:43:22.268676+00:00", "trade", 12.68, 1626.0]
["2026-09-28T13:43:22.268679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.268685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.268720+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:22.268911+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268918+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268924+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268931+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268938+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268945+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268951+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268958+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268964+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268971+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:43:22.268995+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:43:22.268995+00:00", "trade", 12.68, 40.0]
["2026-09-28T13:43:22.268995+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.269266+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.269337+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.269424+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.269586+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.269865+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.270778+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.272609+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.273531+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.273624+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:43:22.273778+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.274033+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.279675+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.301126+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.671684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.776635+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:22.960060+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.166548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.166672+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.167450+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.178363+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:23.445080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.469186+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.469429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.469807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.470055+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.527647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.902814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:23.937092+00:00", "trade", 12.6877, 394.0]
["2026-09-28T13:43:24.478990+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.508678+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.508707+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.508927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.509033+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.509105+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.509240+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.509329+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.509726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.515582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.525570+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:24.593626+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:24.906616+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.068442+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.068805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.086891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.087582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.088314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.088333+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.118636+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.222362+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.300858+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:43:25.301221+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:43:25.480463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.480915+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.491056+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.685180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.685576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.685609+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.685678+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:43:25.685687+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:43:25.686094+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.687924+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:25.735564+00:00", "trade", 12.68, 65.0]
["2026-09-28T13:43:26.292630+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.329988+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.330581+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.330922+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.332396+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.332484+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:43:26.334460+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.334660+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.343888+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.844761+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:26.945639+00:00", "trade", 12.6745, 28.0]
["2026-09-28T13:43:28.027707+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:43:28.218536+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.224626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.224867+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.225112+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.225171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.225535+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.226286+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.239532+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:28.249861+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:28.249912+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.250247+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.250391+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.250475+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:28.250548+00:00", "trade", 12.7, 41.0]
["2026-09-28T13:43:28.250694+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.250906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.251071+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.251200+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.251212+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.251381+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.252023+00:00", "trade", 12.695, 34.0]
["2026-09-28T13:43:28.253131+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.257668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.265574+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.265583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.266024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.273216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.657715+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:43:28.839912+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.840533+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:28.840605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.840627+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.854369+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:28.863274+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.062212+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.062371+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.334910+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.339885+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.339889+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:29.339889+00:00", "trade", 12.7, 80.0]
["2026-09-28T13:43:29.339890+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.339892+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:43:29.339895+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:43:29.339897+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.339897+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:43:29.339911+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.339936+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.339960+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.339966+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.339992+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.339993+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:29.339994+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.339996+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:43:29.340001+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340027+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340070+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:43:29.340074+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.340080+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.340081+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:43:29.340083+00:00", "trade", 12.7, 199.0]
["2026-09-28T13:43:29.340085+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:43:29.340088+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.340099+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:43:29.340106+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:43:29.340109+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.340110+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:43:29.340114+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.340128+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:29.340134+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.340138+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:43:29.340184+00:00", "trade", 12.7, 115.0]
["2026-09-28T13:43:29.340195+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340235+00:00", "trade", 12.695, 2.0]
["2026-09-28T13:43:29.340243+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340251+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340254+00:00", "trade", 12.695, 278.0]
["2026-09-28T13:43:29.340364+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:43:29.340398+00:00", "trade", 12.695, 497.0]
["2026-09-28T13:43:29.340444+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.340494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340508+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340521+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340530+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:43:29.340547+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340550+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340717+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.340862+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:29.340950+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.341879+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:29.342798+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:29.344598+00:00", "trade", 12.695, 523.0]
["2026-09-28T13:43:29.344803+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:29.344814+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:43:29.344876+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:43:29.344974+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.345049+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.345182+00:00", "trade", 12.6866, 50.0]
["2026-09-28T13:43:29.345272+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.345328+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.346891+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:29.355259+00:00", "trade", 12.695, 116.0]
["2026-09-28T13:43:29.358504+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.361697+00:00", "trade", 12.695, 345.0]
["2026-09-28T13:43:29.479494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.543656+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.544196+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.544454+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.544886+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545314+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545321+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545330+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545337+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545350+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545409+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.545418+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:43:29.545428+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:43:29.545437+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.553039+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.553983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.554017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.554088+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:29.567861+00:00", "trade", 12.695, 374.0]
["2026-09-28T13:43:29.807311+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.808617+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:29.901588+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:30.408887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:30.498614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:30.760948+00:00", "trade", 12.695, 19.0]
["2026-09-28T13:43:30.891190+00:00", "trade", 12.6972, 7.0]
["2026-09-28T13:43:30.891551+00:00", "trade", 12.6972, 1.0]
["2026-09-28T13:43:31.200808+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:31.408080+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:31.522918+00:00", "trade", 12.695, 150.0]
["2026-09-28T13:43:31.524546+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:31.938819+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:31.970073+00:00", "trade", 12.695, 240.0]
["2026-09-28T13:43:32.470167+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.470198+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.522579+00:00", "trade", 12.6999, 3.0]
["2026-09-28T13:43:32.612534+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:32.612632+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.612743+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.613245+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.613254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.633041+00:00", "trade", 12.695, 22.0]
["2026-09-28T13:43:32.671622+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.790724+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:43:32.791222+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.798291+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.798853+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.809358+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.810544+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:32.824775+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:33.240575+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:33.248714+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:33.353237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:33.398083+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:33.402868+00:00", "trade", 12.6941, 600.0]
["2026-09-28T13:43:33.613966+00:00", "trade", 12.695, 380.0]
["2026-09-28T13:43:34.055773+00:00", "trade", 12.6997, 8.0]
["2026-09-28T13:43:34.512771+00:00", "trade", 12.6923, 7.0]
["2026-09-28T13:43:34.576744+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:34.576751+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:34.578050+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:34.581444+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.043896+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044182+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:35.044183+00:00", "trade", 12.69, 1100.0]
["2026-09-28T13:43:35.044184+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:35.044187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044204+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044211+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044219+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044227+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044234+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044241+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044248+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044261+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044289+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044303+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044409+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044430+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044472+00:00", "trade", 12.69, 96.0]
["2026-09-28T13:43:35.044506+00:00", "trade", 12.69, 382.0]
["2026-09-28T13:43:35.044507+00:00", "trade", 12.69, 500.0]
["2026-09-28T13:43:35.044508+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:35.044621+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:35.044698+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044712+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044720+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044729+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044743+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044750+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044758+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044804+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.044821+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.049234+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.049464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.063038+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.068751+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.068879+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.096168+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.104301+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.104974+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.106698+00:00", "trade", 12.685, 835.0]
["2026-09-28T13:43:35.144221+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.193982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.542341+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.592732+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.592735+00:00", "trade", 12.6846, 500.0]
["2026-09-28T13:43:35.592771+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:43:35.592866+00:00", "trade", 12.6846, 66.0]
["2026-09-28T13:43:35.624062+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.666969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.666986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.666998+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:35.695411+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:43:35.697590+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:43:35.697779+00:00", "trade", 12.685, 248.0]
["2026-09-28T13:43:35.702840+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:43:35.930795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.034774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.035055+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.394697+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.523805+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:43:36.523805+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.523972+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.525839+00:00", "trade", 12.68, 6.0]
["2026-09-28T13:43:36.525841+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.525862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.525896+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:36.526104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.179808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.180077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.180125+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.311547+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.426886+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:37.529659+00:00", "trade", 12.6813, 728.0]
["2026-09-28T13:43:37.732432+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:38.497759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:38.580498+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:43:39.726659+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:39.726687+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:39.893099+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:39.893126+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:39.893495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106611+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106638+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:43:40.106638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106639+00:00", "trade", 12.69, 289.0]
["2026-09-28T13:43:40.106640+00:00", "trade", 12.69, 997.0]
["2026-09-28T13:43:40.106642+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:40.106645+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106646+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:40.106646+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:43:40.106648+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:43:40.106648+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:43:40.106652+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106653+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:43:40.106658+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:43:40.106665+00:00", "trade", 12.69, 117.0]
["2026-09-28T13:43:40.106670+00:00", "trade", 12.69, 42.0]
["2026-09-28T13:43:40.106688+00:00", "trade", 12.69, 289.0]
["2026-09-28T13:43:40.106700+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106713+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106719+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106721+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:43:40.106726+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:43:40.106726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106727+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:40.106729+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:43:40.106732+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106734+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:43:40.106735+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:43:40.106736+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:40.106739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106746+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106747+00:00", "trade", 12.69, 83.0]
["2026-09-28T13:43:40.106753+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106854+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106887+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106894+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106906+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106908+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.106916+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:43:40.106920+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:40.107029+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:40.107045+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:40.107096+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:40.107105+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107111+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107118+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107124+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107131+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107137+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107144+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107150+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107157+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107205+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:43:40.107209+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107805+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.107817+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.109192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.111214+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.111490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.111684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.112512+00:00", "trade", 12.7, 1200.0]
["2026-09-28T13:43:40.112521+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:43:40.112527+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:43:40.112548+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.113016+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.113058+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.113079+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.113426+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.113858+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:43:40.143861+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:43:40.143889+00:00", "trade", 12.6929, 93.0]
["2026-09-28T13:43:40.144327+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:43:40.145501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.145590+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:43:40.145605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.145625+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.145737+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.159373+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.278462+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.332537+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.438801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.830750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.830792+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:40.903156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.033602+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.034335+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.034346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.039768+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.040605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.045983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.046096+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.046143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.046178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.046608+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.046782+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.512625+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.536308+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:41.812527+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:41.825361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:42.215754+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:42.216339+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:42.519798+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.126708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.126731+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.127299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.129447+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.230298+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.231212+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.231682+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.382179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.382378+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.382384+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.382821+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.420895+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.421604+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.422075+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.487164+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.631416+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.634271+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.634781+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:43.829247+00:00", "trade", 12.69, 1000.0]
["2026-09-28T13:43:44.088129+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:44.115833+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:44.449171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:44.449190+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:44.449640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.172474+00:00", "trade", 12.693, 924.0]
["2026-09-28T13:43:45.173241+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.173539+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.174024+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.174483+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.174490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.195292+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.196614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.257264+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.345754+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:45.586521+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.636111+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.636684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.921898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.921905+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.922110+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:45.922193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.034563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.141786+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.147015+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.197930+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.224195+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.382033+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.440812+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:46.478669+00:00", "trade", 12.695, 131.0]
["2026-09-28T13:43:46.478721+00:00", "trade", 12.695, 131.0]
["2026-09-28T13:43:46.479270+00:00", "trade", 12.695, 131.0]
["2026-09-28T13:43:46.490674+00:00", "trade", 12.695, 31.0]
["2026-09-28T13:43:46.532619+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:46.532853+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:43:46.741566+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.162442+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.230804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.288448+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289018+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289028+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289039+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:47.289040+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289135+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289945+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.289953+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.290949+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.292268+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.292716+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.346122+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.346804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.389566+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.451397+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.485346+00:00", "trade", 12.695, 1419.0]
["2026-09-28T13:43:47.500179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.500266+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.500704+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.500712+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.502374+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.514898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.618118+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:47.943959+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.007261+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.008583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.008597+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.039225+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.039250+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:48.526268+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.025812+00:00", "trade", 12.695, 880.0]
["2026-09-28T13:43:49.026615+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.191845+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.348732+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.348741+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.348815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.351787+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.362299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.362327+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:49.672964+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:49.672993+00:00", "trade", 12.69, 250.0]
["2026-09-28T13:43:50.122739+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.194494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.194514+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:50.194521+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:43:50.194523+00:00", "trade", 12.69, 450.0]
["2026-09-28T13:43:50.194577+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:43:50.194628+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.195036+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.195222+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.195228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.195674+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.208401+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.250961+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:50.701279+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:43:51.094713+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095154+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095227+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095648+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095808+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.095914+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.096096+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.096114+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.096126+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.105111+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.113678+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.113738+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.645941+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.646272+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.646280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:51.818461+00:00", "trade", 12.694, 2000.0]
["2026-09-28T13:43:51.843524+00:00", "trade", 12.695, 275.0]
["2026-09-28T13:43:51.843885+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:43:52.666290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:52.697310+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:52.881578+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.450552+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452149+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:43:53.452150+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:43:53.452152+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:43:53.452153+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:43:53.452181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452201+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452208+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452222+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452229+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452294+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452299+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:43:53.452322+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:43:53.452325+00:00", "trade", 12.69, 90.0]
["2026-09-28T13:43:53.452326+00:00", "trade", 12.69, 105.0]
["2026-09-28T13:43:53.452381+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452388+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452406+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:53.452557+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:53.452590+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:53.452628+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452635+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452649+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452655+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452690+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.452975+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.453384+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.453446+00:00", "trade", 12.69, 48.0]
["2026-09-28T13:43:53.455576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.455881+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.460458+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:43:53.460566+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.461138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.461142+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.461740+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:43:53.462325+00:00", "trade", 12.6927, 50.0]
["2026-09-28T13:43:53.472980+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.484560+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.486721+00:00", "trade", 12.6986, 20.0]
["2026-09-28T13:43:53.493805+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:53.505842+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:43:53.552725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.553025+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.563014+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.672264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:53.728710+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.021902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.190608+00:00", "trade", 12.6901, 73.0]
["2026-09-28T13:43:54.291726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.435743+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.443598+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.443827+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.443867+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.444554+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.444661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.445049+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.445491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.445646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.446191+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:54.446631+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.033802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.034310+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.050036+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.069542+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.218989+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.407806+00:00", "trade", 12.685, 50.0]
["2026-09-28T13:43:55.475605+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.475610+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.475914+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.476100+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:55.479429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.095008+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.095015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.288440+00:00", "trade", 12.685, 9000.0]
["2026-09-28T13:43:56.289241+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.394732+00:00", "trade", 12.6879, 1.0]
["2026-09-28T13:43:56.523102+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.530948+00:00", "trade", 12.6879, 11.0]
["2026-09-28T13:43:56.531308+00:00", "trade", 12.6879, 1.0]
["2026-09-28T13:43:56.572020+00:00", "trade", 12.6879, 47.0]
["2026-09-28T13:43:56.572778+00:00", "trade", 12.6879, 30.0]
["2026-09-28T13:43:56.581367+00:00", "trade", 12.6879, 5.0]
["2026-09-28T13:43:56.658326+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.659016+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.659555+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.659947+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.660378+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.661318+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.661433+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.661750+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.662045+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.662491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.669579+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.670110+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.681156+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:56.811888+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.024969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.024983+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.025075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.025103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.025239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.026756+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.029298+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.132833+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.319470+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.319889+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320211+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320233+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320299+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.320316+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.320336+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.320344+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.320366+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.320981+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.321007+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.321405+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323307+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323328+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:43:57.323344+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323360+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323383+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323666+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.323694+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.361260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.361572+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.402518+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.402596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.402702+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.403030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.403133+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.403149+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.403155+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.403218+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:43:57.434709+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.483934+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.564608+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.565470+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:43:57.565512+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.632184+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.680289+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.680727+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.680905+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:57.699517+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:58.229958+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:43:59.021950+00:00", "trade", 12.685, 30.0]
["2026-09-28T13:43:59.172220+00:00", "trade", 12.685, 3500.0]
["2026-09-28T13:43:59.377149+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:43:59.747988+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:59.871200+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:59.871808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:59.886651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:43:59.980451+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.011377+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.116323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.116363+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.118355+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.128653+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.128719+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.129464+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.129474+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.196595+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.197063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.298369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.298905+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.298994+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.299449+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.309068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.554891+00:00", "trade", 12.68, 37.0]
["2026-09-28T13:44:00.563527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563528+00:00", "trade", 12.68, 800.0]
["2026-09-28T13:44:00.563529+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:00.563568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563588+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563595+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563688+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:44:00.563691+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:00.563975+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564064+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564071+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564077+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564105+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564132+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564715+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.564914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.565901+00:00", "trade", 12.675, 782.0]
["2026-09-28T13:44:00.567489+00:00", "trade", 12.675, 28.0]
["2026-09-28T13:44:00.567702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.571263+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.597981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.624490+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.630730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.664254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.835836+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.854743+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.854858+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.855032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.855113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.855148+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:00.855228+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.855370+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.855521+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.855673+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.855687+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.855762+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:44:00.855786+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.855816+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.856005+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.856070+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.856155+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.856240+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.857558+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:00.858057+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.858713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.858944+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.859439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:00.864258+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.043202+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.044002+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.044354+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.047248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.055064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.086597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.119658+00:00", "trade", 12.6674, 1.0]
["2026-09-28T13:44:01.154061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.440943+00:00", "trade", 12.6633, 10.0]
["2026-09-28T13:44:01.475281+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.475409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.475748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.475777+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.549728+00:00", "trade", 12.665, 300.0]
["2026-09-28T13:44:01.586158+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.853313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.853465+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.854697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.854779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.856504+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.872111+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:01.887590+00:00", "trade", 12.6648, 500.0]
["2026-09-28T13:44:01.946127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.108560+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.108649+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.109334+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.121795+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.354545+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.354706+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.355396+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.379324+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:44:02.638074+00:00", "trade", 12.666, 500.0]
["2026-09-28T13:44:02.639447+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:02.786435+00:00", "trade", 12.664, 740.0]
["2026-09-28T13:44:02.787218+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:03.025801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:03.135634+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:03.195275+00:00", "trade", 12.6623, 1000.0]
["2026-09-28T13:44:03.633763+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:03.633873+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.634337+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.634344+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.634374+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.634490+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:44:03.634503+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.634531+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.637407+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.638694+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:03.797297+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:44:04.039597+00:00", "trade", 12.67, 2000.0]
["2026-09-28T13:44:04.075285+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075356+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075385+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:44:04.075452+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075467+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075838+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075855+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.075932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.076286+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.079829+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.086415+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:44:04.096917+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.256797+00:00", "trade", 12.655, 240.0]
["2026-09-28T13:44:04.313258+00:00", "trade", 12.655, 700.0]
["2026-09-28T13:44:04.314540+00:00", "trade", 12.655, 3607.0]
["2026-09-28T13:44:04.315127+00:00", "trade", 12.6742, 52.0]
["2026-09-28T13:44:04.450429+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.486166+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.602541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.603080+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.603210+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.603713+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.603825+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.604318+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.604439+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.612462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:04.675074+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:44:04.982616+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:44:05.007032+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.007483+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.007927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.070647+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.071090+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.082136+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.319894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.367744+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.398269+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.398638+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.399108+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.399130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418467+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:05.418469+00:00", "trade", 12.65, 30.0]
["2026-09-28T13:44:05.418471+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:05.418493+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:44:05.418498+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:05.418499+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:05.418501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418524+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418531+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418544+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418551+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418558+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418559+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:05.418565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418578+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418592+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418601+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418634+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418756+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418795+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418802+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.418864+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:05.418866+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:05.418893+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:05.418901+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:05.418923+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:05.418932+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418940+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418947+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418954+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418961+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418967+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418982+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.418996+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419157+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419314+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419449+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419535+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419627+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419771+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.419826+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.420179+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.420643+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:44:05.421276+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.422932+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.423105+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.492171+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.492400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.521545+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.521555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.521600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.521605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.523352+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.557375+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.810607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811505+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811547+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811558+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811591+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.811945+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812003+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812010+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812098+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:44:05.812172+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812201+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812393+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:44:05.812448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812579+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812665+00:00", "trade", 12.64, 36.0]
["2026-09-28T13:44:05.812667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812676+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.812992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.813118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.813234+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.813672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.813720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.814825+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:44:05.815690+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.818357+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:05.917738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.142919+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.273210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.429975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.430026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.430234+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.583750+00:00", "trade", 12.645, 10.0]
["2026-09-28T13:44:06.584590+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.584647+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.585135+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.705925+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.706400+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.706419+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:06.706518+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:44:06.706753+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.706884+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:44:06.707278+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:06.707285+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:06.707715+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.708021+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.708150+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:06.708617+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:06.823617+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:44:06.842564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.842819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:06.872648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.078926+00:00", "trade", 12.6439, 200.0]
["2026-09-28T13:44:07.160240+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.160334+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.160965+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.162785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.193999+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.194286+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.206470+00:00", "trade", 12.645, 8900.0]
["2026-09-28T13:44:07.209807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.384798+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:44:07.419846+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.860098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:07.935788+00:00", "trade", 12.645, 8.0]
["2026-09-28T13:44:08.166510+00:00", "trade", 12.645, 800.0]
["2026-09-28T13:44:08.166992+00:00", "trade", 12.645, 4099.0]
["2026-09-28T13:44:08.183828+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:08.184315+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:08.185398+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:08.202133+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.248405+00:00", "trade", 12.65, 71.0]
["2026-09-28T13:44:08.248454+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.248485+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.248762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.249586+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.300654+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:44:08.300860+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:44:08.460815+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:08.463040+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:44:08.464030+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:08.464095+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:08.464204+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.464228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.464231+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:08.464237+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:08.464339+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:08.464359+00:00", "trade", 12.65, 512.0]
["2026-09-28T13:44:08.464359+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.464409+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464432+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464439+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464637+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:44:08.464649+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:44:08.464665+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:44:08.464679+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464686+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464953+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464970+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.464978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.465035+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.465042+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465102+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.465177+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.465215+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465268+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465325+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465421+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465428+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.465525+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:44:08.465529+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.465624+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:08.465638+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:08.465687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.466462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.466910+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.469030+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.469084+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.469562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.472498+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.472949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.484785+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.586388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.589905+00:00", "trade", 12.65, 1000.0]
["2026-09-28T13:44:08.622146+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:08.622324+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.622699+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.622719+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.622742+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.623231+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.623512+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.623710+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.623757+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.624169+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.624243+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.624262+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.624638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.624692+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.625030+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.625480+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.626107+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.626118+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.626571+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.629409+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.630217+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.712736+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.712769+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.713223+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.713583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.713904+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.713950+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.714047+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.714497+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.714534+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.714953+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.715011+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.715463+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:08.715516+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.715991+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.736585+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.749883+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.750329+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.755079+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.856420+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:08.962499+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.097475+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.101262+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.106223+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.139457+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.231885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.242743+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.374537+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.374926+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.389510+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:44:09.565646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:09.777891+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:10.220084+00:00", "trade", 12.64, 7.0]
["2026-09-28T13:44:10.312428+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:10.312506+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.312753+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.312905+00:00", "trade", 12.65, 34.0]
["2026-09-28T13:44:10.312948+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.314939+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.375407+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.804291+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:10.944068+00:00", "trade", 12.6434, 400.0]
["2026-09-28T13:44:11.010286+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.010482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.010531+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.010652+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.011031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.011190+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.015098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.015841+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.047243+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.146028+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.146270+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.146918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.156210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.398439+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:11.398888+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.563894+00:00", "trade", 12.6495, 10.0]
["2026-09-28T13:44:11.779710+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.780160+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:11.780616+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:11.780655+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:11.781071+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:11.781379+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:44:11.781598+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:44:11.781610+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:11.781653+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:11.781664+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:44:11.781684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.781773+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:44:11.781876+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.781983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782130+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782167+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782174+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782329+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782439+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782597+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.782640+00:00", "trade", 12.6457, 200.0]
["2026-09-28T13:44:11.782897+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.783097+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.783823+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.785933+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.792026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.792049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.792417+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.803498+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.803799+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.872811+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.901827+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.989969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.990069+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.990551+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.990637+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.990895+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.990914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.991511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:11.991989+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.001450+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.064482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.064803+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.565196+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.574369+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.596006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:12.821984+00:00", "trade", 12.6414, 240.0]
["2026-09-28T13:44:12.999918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076141+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:13.076162+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076176+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076183+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076197+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076422+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:13.076594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076622+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076656+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076663+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076693+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076712+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076719+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076747+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:13.076747+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:44:13.076754+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:44:13.076823+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076831+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076845+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076879+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.076933+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077071+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077125+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077450+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077508+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077592+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.077619+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.078609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.078621+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.079992+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.080333+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:44:13.081083+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.081575+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.083827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.097269+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.113674+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.113698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.171299+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.188565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.355515+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.680018+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.680019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:13.680038+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.411937+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.412757+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.504769+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.504918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.505063+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.505189+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.506428+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.575395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.612805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:14.778629+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:15.439727+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.233412+00:00", "trade", 12.65, 85.0]
["2026-09-28T13:44:16.237559+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:44:16.237568+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:16.250446+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:16.365649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.381065+00:00", "trade", 12.655, 126.0]
["2026-09-28T13:44:16.559936+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.567016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.659178+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.659396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.659526+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.659749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.659902+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672274+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672275+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:16.672300+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672307+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672313+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672334+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672348+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672559+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672796+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672829+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672837+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672845+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:16.672895+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:16.672901+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:16.672950+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672959+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672967+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672975+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672984+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672992+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.672999+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.673005+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.673013+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.673405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.673833+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.673904+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.673970+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.674213+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.674232+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.674331+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.674476+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.674592+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:44:16.675287+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.675294+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.675300+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.675543+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.675984+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.677517+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.678626+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.679094+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.679124+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.679620+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:16.712914+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.713526+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.726106+00:00", "trade", 12.665, 435.0]
["2026-09-28T13:44:16.727333+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:44:16.769365+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.769677+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.769768+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.774950+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.885120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.307926+00:00", "trade", 12.6633, 1.0]
["2026-09-28T13:44:17.468943+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:17.600345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.600748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.600883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.601303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.604093+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.676472+00:00", "trade", 12.665, 394.0]
["2026-09-28T13:44:17.709843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.158486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.258836+00:00", "trade", 12.665, 520.0]
["2026-09-28T13:44:18.295262+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.295710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.316613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.319310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.339889+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.420243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.475486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.616022+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.631694+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.720423+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.858556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.858587+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:44:18.861820+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.861873+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:44:18.861931+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.861973+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.862381+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:18.865847+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:44:18.869110+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:44:18.871556+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:44:18.871557+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:44:18.876455+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:44:18.888573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.086558+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.858875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.858924+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.859005+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.859125+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.862188+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.996702+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.179862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.179949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180298+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180367+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:44:20.180367+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180368+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:44:20.180386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180421+00:00", "trade", 12.67, 372.0]
["2026-09-28T13:44:20.180421+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180429+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:20.180432+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:44:20.180432+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:44:20.180433+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:44:20.180436+00:00", "trade", 12.67, 43.0]
["2026-09-28T13:44:20.180442+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:44:20.180442+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180449+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180462+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180476+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180491+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180497+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180499+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:20.180501+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:20.180503+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:44:20.180503+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:20.180505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180507+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:44:20.180507+00:00", "trade", 12.67, 28.0]
["2026-09-28T13:44:20.180511+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:44:20.180511+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:44:20.180511+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180514+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:20.180514+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:44:20.180524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180525+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:44:20.180531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180537+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180566+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180572+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180581+00:00", "trade", 12.675, 1600.0]
["2026-09-28T13:44:20.180586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180605+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180611+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:20.180618+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180637+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180643+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:20.180650+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180657+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180664+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180677+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180691+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180771+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180805+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180828+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:20.180901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.180971+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:44:20.181013+00:00", "trade", 12.6498, 50.0]
["2026-09-28T13:44:20.181068+00:00", "trade", 12.67, 282.0]
["2026-09-28T13:44:20.181141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181167+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181174+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181190+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:44:20.181249+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:20.181251+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:44:20.181251+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:44:20.181279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181321+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181357+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181412+00:00", "trade", 12.67, 18.0]
["2026-09-28T13:44:20.181421+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181426+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181512+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181519+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181547+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.181872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.182504+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.182944+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.183403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.184953+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.185401+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.185560+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:44:20.186278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.186288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.192570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.193971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.210959+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.280570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.296407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.296843+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.296853+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:20.406629+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:44:20.571093+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.172288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.190767+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.257353+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.336446+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:44:21.750638+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.751615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:21.765450+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:22.157909+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:22.308433+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:44:22.555897+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:22.688969+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:44:22.689015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:22.895818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:23.244999+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:23.618900+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:23.652595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.311219+00:00", "trade", 12.675, 50.0]
["2026-09-28T13:44:24.482024+00:00", "trade", 12.675, 450.0]
["2026-09-28T13:44:24.512084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.512091+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.516220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.520835+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.521589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.528230+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.560458+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840148+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840155+00:00", "trade", 12.675, 800.0]
["2026-09-28T13:44:24.840156+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:24.840157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840158+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:24.840159+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:24.840164+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840165+00:00", "trade", 12.67, 108.0]
["2026-09-28T13:44:24.840165+00:00", "trade", 12.67, 692.0]
["2026-09-28T13:44:24.840165+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:44:24.840167+00:00", "trade", 12.67, 104.0]
["2026-09-28T13:44:24.840171+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840185+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840214+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840227+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840240+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840245+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:24.840247+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840248+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:24.840249+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:44:24.840249+00:00", "trade", 12.67, 40.0]
["2026-09-28T13:44:24.840254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840268+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840275+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840281+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:24.840412+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:24.840482+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840489+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840497+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840503+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840814+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840838+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840920+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.840925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.841163+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.841277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.842594+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.845553+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.845862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.860769+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.871550+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.871570+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.940204+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:25.276119+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:44:25.316656+00:00", "trade", 12.6665, 40.0]
["2026-09-28T13:44:25.635185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:26.010402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:26.011940+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:44:26.758654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:26.891757+00:00", "trade", 12.665, 935.0]
["2026-09-28T13:44:26.954803+00:00", "trade", 12.6748, 25.0]
["2026-09-28T13:44:27.151517+00:00", "trade", 12.663, 100.0]
["2026-09-28T13:44:27.151551+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.151686+00:00", "trade", 12.663, 900.0]
["2026-09-28T13:44:27.152335+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.326941+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.364481+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.365456+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.367257+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.487400+00:00", "trade", 12.665, 6.0]
["2026-09-28T13:44:27.490678+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:44:27.490854+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:44:27.490855+00:00", "trade", 12.66, 73.0]
["2026-09-28T13:44:27.490857+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.490867+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:44:27.490875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490882+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490901+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490909+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490922+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490936+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.490942+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491128+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491135+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491152+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:44:27.491153+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491158+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:44:27.491158+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491167+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.491193+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.491193+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.491194+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491244+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491368+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491376+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491390+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491410+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:27.491472+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:27.491473+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:27.491494+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:27.491544+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491552+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491559+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491574+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491578+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491588+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491594+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.491876+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.493316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.495235+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.495474+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.495955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.497427+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.538854+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.554907+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.556700+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.557407+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.557900+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.559105+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.602318+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.650580+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.670757+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.671193+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:27.738416+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.738441+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:27.852590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:28.191201+00:00", "trade", 12.6526, 44.0]
["2026-09-28T13:44:28.492793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:28.700808+00:00", "trade", 12.6599, 10.0]
["2026-09-28T13:44:28.777585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:28.778478+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:29.063098+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.063967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.109935+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264590+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:29.264592+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.264610+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264617+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264624+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264631+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264646+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264659+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264743+00:00", "trade", 12.65, 90.0]
["2026-09-28T13:44:29.264765+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264790+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.264793+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.264793+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.264793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264799+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:29.264802+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:29.264847+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:44:29.264867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264876+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:44:29.264881+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264882+00:00", "trade", 12.65, 89.0]
["2026-09-28T13:44:29.264883+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:44:29.264890+00:00", "trade", 12.65, 89.0]
["2026-09-28T13:44:29.264891+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:44:29.264893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264901+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264922+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.264967+00:00", "trade", 12.65, 89.0]
["2026-09-28T13:44:29.264967+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:44:29.265067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.265079+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.265159+00:00", "trade", 12.65, 89.0]
["2026-09-28T13:44:29.265161+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.265167+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.265228+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:44:29.265261+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:44:29.265317+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:44:29.474924+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.593907+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.593926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.594651+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.595101+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.603537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.604001+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.643241+00:00", "trade", 12.655, 170.0]
["2026-09-28T13:44:29.758335+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.758357+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:29.758440+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:44:29.758921+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.143535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.143783+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.143828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.144146+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.146175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.268434+00:00", "trade", 12.655, 126.0]
["2026-09-28T13:44:30.288437+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.288864+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.352170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:30.627283+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:31.226497+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:44:31.277535+00:00", "trade", 12.655, 5.0]
["2026-09-28T13:44:31.543387+00:00", "trade", 12.6501, 3800.0]
["2026-09-28T13:44:32.055690+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:44:32.256346+00:00", "trade", 12.6526, 100.0]
["2026-09-28T13:44:32.294050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:32.294057+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:32.294063+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:32.294070+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:32.294084+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:32.294097+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:44:32.294106+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:44:32.294113+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:44:32.294118+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:32.294119+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:44:32.294120+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:44:32.294120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.294127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.294221+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.294225+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:44:32.294710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.295346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.295800+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.295818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.295828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.296132+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.306478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.319270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.325831+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.325840+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.325932+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:32.332227+00:00", "trade", 12.6526, 100.0]
["2026-09-28T13:44:32.342021+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:44:32.342815+00:00", "trade", 12.665, 67.0]
["2026-09-28T13:44:32.754587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:32.794742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:33.120230+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:44:33.120798+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:44:33.239273+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:33.740753+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:33.946933+00:00", "trade", 12.665, 168.0]
["2026-09-28T13:44:34.004542+00:00", "trade", 12.6694, 1400.0]
["2026-09-28T13:44:34.110239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.544626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.544916+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.545222+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.545310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.545418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.545464+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545465+00:00", "trade", 12.66, 165.0]
["2026-09-28T13:44:34.545486+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:44:34.545523+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545533+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545603+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545649+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545694+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.545735+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.545860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.545952+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:44:34.546009+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546054+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546071+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546242+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546481+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546572+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.546573+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.546766+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.547225+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:44:34.547829+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.548353+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.548534+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.555079+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.576600+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.591110+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:44:34.697914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.698227+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.698325+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.698405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.698422+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.698468+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.698524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:34.699050+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:44:34.699051+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.699052+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:44:34.699071+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699079+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699099+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699107+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699113+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699120+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699317+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.699407+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:44:34.699633+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.704122+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.740237+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.753719+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.753738+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:34.963065+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.963092+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:34.965952+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.230438+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.230451+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.230915+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.232252+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.232707+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.237400+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.237899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.263021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.327084+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:35.327569+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.327703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.328366+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.328407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.328841+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:35.329299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.329567+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.361368+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:44:35.364406+00:00", "trade", 12.6748, 1.0]
["2026-09-28T13:44:35.410676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.557798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.665553+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.665690+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.665697+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.665999+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.666006+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.666026+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.666144+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.666352+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.672089+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:35.673614+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:35.942483+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.948007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.948014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:35.948467+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.394900+00:00", "trade", 12.6686, 240.0]
["2026-09-28T13:44:36.470019+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.666511+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:44:36.697776+00:00", "trade", 12.664, 740.0]
["2026-09-28T13:44:36.721586+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:36.721676+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:44:36.721697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721711+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721759+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.721950+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.722012+00:00", "trade", 12.67, 51.0]
["2026-09-28T13:44:36.722151+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.722336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.722426+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.726137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.844019+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.946504+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:36.946565+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:36.946572+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:36.946586+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:36.946587+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:44:36.946616+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.946622+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.946628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947069+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947181+00:00", "trade", 12.66, 154.0]
["2026-09-28T13:44:36.947192+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947275+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947292+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947301+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947365+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:44:36.947407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947430+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.947437+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.961929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:36.975035+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:37.039035+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:37.538483+00:00", "trade", 12.6679, 1413.0]
["2026-09-28T13:44:37.750909+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:37.755344+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:37.755814+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:37.952661+00:00", "trade", 12.6651, 15.0]
["2026-09-28T13:44:37.953023+00:00", "trade", 12.6651, 1.0]
["2026-09-28T13:44:38.117756+00:00", "trade", 12.6695, 10.0]
["2026-09-28T13:44:38.498941+00:00", "trade", 12.6626, 78.0]
["2026-09-28T13:44:39.058119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.058181+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.058429+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058486+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058497+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:39.058509+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058595+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:39.058606+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058625+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058647+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058743+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.058775+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.058987+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.059004+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.059036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:39.059059+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.059103+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:44:39.059164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:39.059183+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.059647+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.200317+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.200350+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.200374+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:44:39.233531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.233564+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.283958+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.284535+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.288230+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.304859+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.343797+00:00", "trade", 12.6653, 500.0]
["2026-09-28T13:44:39.525211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.525614+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.526070+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:39.526184+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.543687+00:00", "trade", 12.6649, 500.0]
["2026-09-28T13:44:39.566270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.913909+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.913988+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.914015+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.914471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.914531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:39.917317+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:40.129620+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:40.313140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:40.680925+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:44:40.683264+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:44:41.005274+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:41.036515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.037353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.051792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.051799+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.051998+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.052142+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.052315+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.052383+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.052761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.052781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.053466+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.054019+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.054275+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.054405+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.054699+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.055077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.055435+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.057146+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.058882+00:00", "trade", 12.665, 128.0]
["2026-09-28T13:44:41.061272+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.061654+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.061863+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.082465+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.082494+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.082517+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.082524+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.082550+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.082751+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.086548+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.086834+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.093229+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:44:41.093906+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.093930+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.093948+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.093963+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.093981+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094044+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094063+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.094076+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094100+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094110+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094636+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.094661+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.104032+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:41.166502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:41.167110+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:44:41.167148+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:44:41.167178+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:41.167178+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167269+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167276+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167286+00:00", "trade", 12.675, 389.0]
["2026-09-28T13:44:41.167289+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167336+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:41.167337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.167874+00:00", "trade", 12.664, 50.0]
["2026-09-28T13:44:41.191587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.192058+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.198413+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.198439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.208722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.209017+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.221404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.293304+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.293757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.367704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.567664+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:41.671781+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.671811+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.672176+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.672295+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.672687+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.678936+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:44:41.679016+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:44:41.679074+00:00", "trade", 12.67, 17.0]
["2026-09-28T13:44:41.680628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.876735+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.877240+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:41.881887+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.226299+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:42.226349+00:00", "trade", 12.665, 400.0]
["2026-09-28T13:44:42.442627+00:00", "trade", 12.6573, 17.0]
["2026-09-28T13:44:42.443042+00:00", "trade", 12.6573, 2.0]
["2026-09-28T13:44:42.470743+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494694+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:42.494713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494721+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494728+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494749+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.494986+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:42.495130+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:42.495185+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:42.495197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495203+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495210+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495217+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495231+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495237+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495490+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495600+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.495943+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.496179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.497184+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.499273+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.503788+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.517394+00:00", "trade", 12.675, 172.0]
["2026-09-28T13:44:42.722811+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.818570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:42.954857+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.010440+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.147134+00:00", "trade", 12.67, 28.0]
["2026-09-28T13:44:43.505402+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.505434+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.890773+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.890781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.891199+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.891214+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:43.964644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142575+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:44:44.142576+00:00", "trade", 12.67, 400.0]
["2026-09-28T13:44:44.142582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142596+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142610+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142617+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142637+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142643+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142833+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:44.142840+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:44.142847+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:44.142854+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:44.142860+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:44.142867+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:44.142869+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:44:44.142869+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.142874+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.142888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.142895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.143418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.144473+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.144501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.144752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.146032+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.147597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.148264+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.174352+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.174378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.241574+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.241672+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.241965+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.242110+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.242257+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.242622+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.488180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.488210+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.488621+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:44.488894+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.488920+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:44.489375+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.489424+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.489460+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.492577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497571+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497615+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497642+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497655+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.497765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.498203+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:44.501063+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.501563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.553212+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.922296+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:44.977632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:45.026183+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:45.026294+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.026603+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:45.026759+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:45.027025+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:45.027085+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:45.027113+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.027135+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.027135+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.027488+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027553+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027555+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027601+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.027624+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:44:45.027624+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:45.027645+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027653+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027665+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027675+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027944+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.027979+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.028090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.028096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.028152+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.028384+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.028907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.529063+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:45.699395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:45.714482+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.085395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.127215+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.127570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.127586+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.127990+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.128291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.131021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.132525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.251309+00:00", "trade", 12.6626, 1.0]
["2026-09-28T13:44:46.251672+00:00", "trade", 12.6626, 1.0]
["2026-09-28T13:44:46.334874+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.334977+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.334997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.335030+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.335176+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.335201+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.335921+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.336436+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.439486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.523164+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.523262+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.523276+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.523300+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.523335+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.525212+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.525254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.525269+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.525294+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.527280+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.565112+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.565155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.565162+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:46.565169+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.565185+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.565216+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.565271+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.565784+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.568974+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:46.569450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.857736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.919774+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.919866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.920310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:46.976605+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.034206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.034342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.063285+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.063491+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.063561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.063627+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.063749+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064254+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064277+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:47.064317+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064339+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064373+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.064710+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064732+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064753+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064784+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064790+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064812+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.064907+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.064960+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.166657+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.334526+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.334668+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.334685+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.337217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.344280+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344389+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344396+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.344410+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.344421+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.344601+00:00", "trade", 12.67, 12.0]
["2026-09-28T13:44:47.344694+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344723+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344763+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.344817+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344864+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.344890+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.345012+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.367640+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.369755+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.369775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.369806+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.369851+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.370515+00:00", "trade", 12.67, 126.0]
["2026-09-28T13:44:47.373520+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.399401+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.469456+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.585173+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.585463+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.585489+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:47.686733+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.700180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.999073+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.999179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:47.999704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.017687+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.029075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.029084+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.029194+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.029213+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.031698+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.041188+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041245+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041267+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041339+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041364+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.041384+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.041412+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041420+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041435+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041459+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041496+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041518+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041525+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041542+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.041560+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041582+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041592+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.041619+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.069792+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:48.095380+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.145153+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.747945+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748019+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748041+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748063+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.748103+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748156+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748177+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748198+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:48.748217+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748241+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748276+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.748860+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.750932+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.781868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.864501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.987928+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.990431+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.990452+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:48.990483+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.990504+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.990531+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.990541+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.991089+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.992081+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.993163+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:48.993628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.089517+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.240239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.240272+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.596459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678091+00:00", "trade", 12.67, 978.0]
["2026-09-28T13:44:49.678091+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678111+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:44:49.678114+00:00", "trade", 12.67, 199.0]
["2026-09-28T13:44:49.678119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678141+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678147+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678373+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.678413+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:49.678413+00:00", "trade", 12.67, 120.0]
["2026-09-28T13:44:49.678422+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:44:49.678669+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:49.679468+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:49.679535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679543+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679557+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.679977+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:49.680092+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.680287+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.681821+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.682043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.682211+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.682730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.683081+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.683814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:49.788922+00:00", "trade", 12.675, 278.0]
["2026-09-28T13:44:49.789299+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:49.796171+00:00", "trade", 12.675, 903.0]
["2026-09-28T13:44:49.810557+00:00", "trade", 12.675, 297.0]
["2026-09-28T13:44:50.250859+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:44:50.259371+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.621424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.621493+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.662746+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.663273+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.663295+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:50.663370+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663388+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663418+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663477+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663497+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.663512+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663544+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663608+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.663826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.663874+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:50.664974+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:44:50.664993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665001+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665013+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665034+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665047+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665443+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.665470+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.670036+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.722021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:50.896874+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:51.035981+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:51.089290+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:51.089310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:51.090855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:51.093902+00:00", "trade", 12.665, 50.0]
["2026-09-28T13:44:51.143678+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:51.143712+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:51.144281+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:51.144436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.144495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.144518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.145015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.145150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.145346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.187133+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.221956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.223682+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.256412+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.611729+00:00", "trade", 12.6786, 7.0]
["2026-09-28T13:44:51.650167+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.650481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:51.651288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:52.010214+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:52.239625+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:52.322797+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:52.412883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:52.796029+00:00", "trade", 12.6733, 70.0]
["2026-09-28T13:44:53.135926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.309773+00:00", "trade", 12.675, 157.0]
["2026-09-28T13:44:53.309878+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:44:53.357924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.633954+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.633962+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.633979+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.633996+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634044+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634210+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634335+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634357+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634887+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634910+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634916+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634923+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634939+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.634992+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:53.634993+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:53.635048+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.635061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.635069+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.635076+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.635228+00:00", "trade", 12.67, 126.0]
["2026-09-28T13:44:53.645608+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.667510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.677770+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683763+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683766+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:44:53.683766+00:00", "trade", 12.67, 700.0]
["2026-09-28T13:44:53.683771+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.683818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684309+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684316+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684323+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684351+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:53.684390+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:53.684391+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:44:53.684394+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:53.684400+00:00", "trade", 12.67, 115.0]
["2026-09-28T13:44:53.684465+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.684471+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.684478+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.684484+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.684491+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.684497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.685470+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.685477+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.791921+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.791992+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.791998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.889977+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:53.971231+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.026981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.243213+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.243302+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.756542+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:44:54.924521+00:00", "trade", 12.68, 148.0]
["2026-09-28T13:44:54.924523+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924528+00:00", "trade", 12.68, 14.0]
["2026-09-28T13:44:54.924531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924538+00:00", "trade", 12.68, 588.0]
["2026-09-28T13:44:54.924539+00:00", "trade", 12.68, 1000.0]
["2026-09-28T13:44:54.924539+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924542+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:54.924546+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924587+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924617+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:44:54.924631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924639+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:54.924662+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:44:54.924667+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:44:54.924696+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:44:54.924698+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:54.924867+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:44:54.924901+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:54.924952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.924957+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:54.924957+00:00", "trade", 12.68, 80.0]
["2026-09-28T13:44:54.924989+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.924997+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925004+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925015+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:44:54.925018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925038+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925110+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925191+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925388+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.925665+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.926057+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.926072+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.927720+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:54.927727+00:00", "trade", 12.685, 545.0]
["2026-09-28T13:44:54.933871+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:44:54.948368+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.122862+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.126195+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.220434+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.282025+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:44:55.282761+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.293670+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:55.525507+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:44:55.584423+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:44:55.598233+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:44:55.694438+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:44:56.467930+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:44:56.540884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:56.871108+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:56.919380+00:00", "trade", 12.685, 129.0]
["2026-09-28T13:44:57.033760+00:00", "trade", 12.69, 24.0]
["2026-09-28T13:44:57.035280+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:57.257138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:57.675704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:58.052147+00:00", "trade", 12.686, 10.0]
["2026-09-28T13:44:58.210086+00:00", "trade", 12.6801, 59.0]
["2026-09-28T13:44:58.337534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:58.528247+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:44:59.762454+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:44:59.915375+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.050801+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.050893+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.050943+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.050975+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.051107+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:00.051209+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:00.051210+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:00.051229+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.051238+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.051238+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051245+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051252+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051260+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051269+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051290+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:45:00.051312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.051340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.051536+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.051787+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.052112+00:00", "trade", 12.68, 46.0]
["2026-09-28T13:45:00.052122+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.052238+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:45:00.053662+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.053692+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:45:00.056228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.056697+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.056711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.059896+00:00", "trade", 12.68, 1100.0]
["2026-09-28T13:45:00.063808+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.155266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.693062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.693147+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.693443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.694052+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.694089+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.694296+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.694412+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.694549+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.694550+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:45:00.694569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694578+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694592+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694620+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694696+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.694731+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.694925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.695125+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.695140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.695268+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:45:00.695423+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.695432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.695449+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.696014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.697608+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.702292+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.702303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.705988+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:00.706054+00:00", "trade", 12.66, 37.0]
["2026-09-28T13:45:00.706301+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.885079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.885431+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.885502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.885515+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.885544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885563+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885785+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885900+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.885907+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.885953+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.885970+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.885982+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:00.885997+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.886043+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.886082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886091+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886097+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886135+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:00.886228+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886235+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886261+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.886509+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.886518+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:00.886587+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.886885+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:45:00.922862+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:45:00.996557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.028412+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.036492+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.037915+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.037997+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:45:01.038033+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.038076+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.045484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.047999+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.051937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.059419+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.059790+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.060161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.074130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.078265+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.091981+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.105933+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.106187+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.110834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.111734+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.111762+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.112450+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.113015+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.113864+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.115826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.115996+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.116756+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.121124+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.121948+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123914+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:45:01.123915+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:01.123933+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123942+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123956+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123963+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123969+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.123976+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.124163+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.124263+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:01.124264+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.124291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.124320+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.124389+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124404+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124412+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124418+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124425+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124432+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124699+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124755+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124857+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.124929+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:45:01.125709+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.126953+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.126976+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.126984+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.127108+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.127408+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.128392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.128935+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.129899+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.130230+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.130772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.130937+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.131758+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.135913+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.147345+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.163956+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.204696+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.204981+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.205012+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.205067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.205068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.205847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.209855+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.210501+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.210606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210819+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:01.210853+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210885+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.210896+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.210924+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.210931+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.210938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210944+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210958+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.210991+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:01.210996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211004+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211018+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211032+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211038+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211082+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211119+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211151+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211252+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211271+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211278+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211285+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211300+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.211329+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.211345+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:01.211360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211548+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211556+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211670+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211676+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211741+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211842+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.211865+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.214166+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.231132+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.231192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.231374+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231513+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.231810+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.231834+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231837+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231842+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231871+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231877+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.231950+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:45:01.231957+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231963+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:01.231967+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:45:01.231968+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:45:01.231978+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:01.231985+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.231991+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.231999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232020+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232026+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232040+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232052+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232065+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232178+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:01.232178+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:01.232234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.232407+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:01.232547+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.233343+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.233921+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.237007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.262670+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.262698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.263134+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.332086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.475195+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.489491+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.794291+00:00", "trade", 12.655, 50.0]
["2026-09-28T13:45:01.794299+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:45:01.794334+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:01.801340+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.036499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.400777+00:00", "trade", 12.6537, 200.0]
["2026-09-28T13:45:02.563151+00:00", "trade", 12.655, 5.0]
["2026-09-28T13:45:02.609181+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:45:02.619414+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:45:02.619419+00:00", "trade", 12.655, 500.0]
["2026-09-28T13:45:02.619687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620105+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620176+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620216+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620276+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.620760+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.691935+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:45:02.692138+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:02.692709+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:02.843349+00:00", "trade", 12.6668, 14.0]
["2026-09-28T13:45:03.289993+00:00", "trade", 12.655, 75.0]
["2026-09-28T13:45:03.339772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:03.738780+00:00", "trade", 12.655, 9000.0]
["2026-09-28T13:45:03.739378+00:00", "trade", 12.6663, 53.0]
["2026-09-28T13:45:03.742817+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:03.747811+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:03.761818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:03.768573+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:03.830388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:04.002472+00:00", "trade", 12.655, 600.0]
["2026-09-28T13:45:04.218167+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:04.250359+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:04.250377+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:04.250824+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:04.351395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.094088+00:00", "trade", 12.655, 5.0]
["2026-09-28T13:45:05.220281+00:00", "trade", 12.65, 180.0]
["2026-09-28T13:45:05.220283+00:00", "trade", 12.65, 452.0]
["2026-09-28T13:45:05.220283+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220290+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220301+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:05.220307+00:00", "trade", 12.65, 247.0]
["2026-09-28T13:45:05.220309+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:05.220325+00:00", "trade", 12.65, 117.0]
["2026-09-28T13:45:05.220338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220351+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220377+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220384+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220391+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220405+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220521+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220528+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220560+00:00", "trade", 12.65, 90.0]
["2026-09-28T13:45:05.220758+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220842+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220857+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220863+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:45:05.220866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220876+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.220880+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:45:05.220880+00:00", "trade", 12.65, 26.0]
["2026-09-28T13:45:05.220880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.220904+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.220905+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.220911+00:00", "trade", 12.65, 61.0]
["2026-09-28T13:45:05.220946+00:00", "trade", 12.65, 39.0]
["2026-09-28T13:45:05.220948+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.220948+00:00", "trade", 12.65, 187.0]
["2026-09-28T13:45:05.221002+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:05.221073+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.221129+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:45:05.221178+00:00", "trade", 12.65, 99.0]
["2026-09-28T13:45:05.221179+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.221180+00:00", "trade", 12.65, 101.0]
["2026-09-28T13:45:05.221382+00:00", "trade", 12.65, 13.0]
["2026-09-28T13:45:05.221384+00:00", "trade", 12.65, 13.0]
["2026-09-28T13:45:05.221554+00:00", "trade", 12.65, 60.0]
["2026-09-28T13:45:05.221684+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:45:05.221685+00:00", "trade", 12.65, 221.0]
["2026-09-28T13:45:05.221925+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:45:05.222075+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:45:05.222079+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.222079+00:00", "trade", 12.65, 30.0]
["2026-09-28T13:45:05.222139+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:05.222139+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:45:05.222261+00:00", "trade", 12.65, 282.0]
["2026-09-28T13:45:05.222285+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:45:05.222286+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222369+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:45:05.222372+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222378+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222387+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222742+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.222749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223034+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223212+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223230+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.223853+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:45:05.223935+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:45:05.223937+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:45:05.225121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.243590+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:45:05.244303+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.244309+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.253902+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.254353+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.254852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.263862+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296799+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:45:05.296801+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:45:05.296802+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:05.296803+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:05.296827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296833+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296840+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296882+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:45:05.296884+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:05.296886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296888+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:05.296889+00:00", "trade", 12.66, 600.0]
["2026-09-28T13:45:05.296891+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:05.296896+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:05.296901+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296902+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:05.296909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.296969+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:05.297048+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297179+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297188+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297203+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297229+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297236+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:05.297242+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:05.297283+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:05.297286+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297287+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:05.297287+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:45:05.297287+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:45:05.297287+00:00", "trade", 12.66, 92.0]
["2026-09-28T13:45:05.297289+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:05.297311+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297319+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297326+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297350+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297363+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297365+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297400+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297411+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297414+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297428+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297684+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297864+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297893+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297920+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.297938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.298282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.299388+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.302244+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:45:05.304432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.312915+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.313023+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.325330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.331754+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:45:05.331797+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:05.722150+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.178157+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.601309+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:45:06.795486+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:45:06.795487+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:45:06.795489+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:45:06.795490+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:45:06.795493+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:06.795494+00:00", "trade", 12.66, 241.0]
["2026-09-28T13:45:06.795494+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795508+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:45:06.795510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795518+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795545+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795553+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.795832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.796222+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.796259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.796525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:06.870534+00:00", "trade", 12.665, 130.0]
["2026-09-28T13:45:06.892228+00:00", "trade", 12.665, 210.0]
["2026-09-28T13:45:07.019618+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.052885+00:00", "trade", 12.665, 9000.0]
["2026-09-28T13:45:07.056930+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.056993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.072068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.072138+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.072152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.072431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.072857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.079246+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.142526+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.142541+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.142607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.142658+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.143564+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.156997+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.157602+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.158387+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.168331+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.168367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.183877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.223422+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.223623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.241483+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.241567+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.298749+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.299295+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.315799+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.326126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.326405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.326408+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.353068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.353072+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.353945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.441046+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.451715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.740588+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.892985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.893019+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.893276+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:07.918099+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.061570+00:00", "trade", 12.67, 287.0]
["2026-09-28T13:45:08.148276+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.148552+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.182840+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.190486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.215925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.216921+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.216966+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.226049+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.226156+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.226226+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.226259+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.226711+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.226737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.227088+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.227163+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.227228+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.227272+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.242550+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:45:08.331126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.441804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.595124+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:45:08.715527+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:45:08.824475+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.824672+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.825243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.825513+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.825968+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.827333+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:08.889251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.408614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.409028+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.409387+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.409505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.467082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.472826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.472852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.591844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.591870+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.747119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.763832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.933146+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:09.988515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.005203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.077695+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.077929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.078214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.078231+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.591325+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:45:10.796202+00:00", "trade", 12.66, 93.0]
["2026-09-28T13:45:10.796203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.796227+00:00", "trade", 12.66, 306.0]
["2026-09-28T13:45:10.796227+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.796236+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.796244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796265+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796282+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796290+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796304+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796311+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796318+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796339+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796355+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796375+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796639+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796718+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.796780+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.797292+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.797383+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.800111+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.801260+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.803566+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.804649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.812522+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:45:10.813601+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.825045+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.827587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.869489+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.896269+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.912769+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.975927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.975947+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:10.975980+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.022089+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.022098+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.022199+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.022250+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025535+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:45:11.025588+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025655+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025889+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025899+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025908+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.025964+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:11.025966+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.026028+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026370+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.026389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.029801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.029950+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.036321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.036337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.048083+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.058614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.071631+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.072224+00:00", "trade", 12.665, 126.0]
["2026-09-28T13:45:11.072283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.076832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.079850+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.129126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.159816+00:00", "trade", 12.665, 12.0]
["2026-09-28T13:45:11.165833+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:45:11.251615+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.272719+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.318790+00:00", "trade", 12.6674, 1.0]
["2026-09-28T13:45:11.413135+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.492566+00:00", "trade", 12.665, 20.0]
["2026-09-28T13:45:11.745823+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745849+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:45:11.745868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745882+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745901+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.745915+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746096+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746109+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746124+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746130+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:45:11.746131+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:11.746164+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:11.746257+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746348+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746356+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746363+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746370+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746396+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746429+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:45:11.746430+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:11.746432+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746460+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746462+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:45:11.746463+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:11.746464+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:45:11.746464+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746466+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:11.746469+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:45:11.746469+00:00", "trade", 12.66, 46.0]
["2026-09-28T13:45:11.746471+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746478+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746486+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746493+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746500+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.746507+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746530+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:11.746533+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746570+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746577+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746584+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746604+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746622+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746632+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746642+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746647+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746675+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746698+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746772+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746809+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746825+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746876+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746909+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:45:11.746933+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746941+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.746991+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:45:11.747004+00:00", "trade", 12.66, 45.0]
["2026-09-28T13:45:11.747023+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747032+00:00", "trade", 12.66, 60.0]
["2026-09-28T13:45:11.747034+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:45:11.747037+00:00", "trade", 12.66, 260.0]
["2026-09-28T13:45:11.747037+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:45:11.747039+00:00", "trade", 12.66, 39.0]
["2026-09-28T13:45:11.747040+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:45:11.747040+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747047+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747053+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747059+00:00", "trade", 12.66, 35.0]
["2026-09-28T13:45:11.747059+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747060+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:45:11.747063+00:00", "trade", 12.66, 60.0]
["2026-09-28T13:45:11.747064+00:00", "trade", 12.66, 240.0]
["2026-09-28T13:45:11.747066+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:45:11.747067+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747096+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747110+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:45:11.747117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747122+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:45:11.747132+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:45:11.747235+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747248+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747266+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747291+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747297+00:00", "trade", 12.66, 60.0]
["2026-09-28T13:45:11.747324+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747345+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747359+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747619+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747748+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.747750+00:00", "trade", 12.6606, 50.0]
["2026-09-28T13:45:11.747986+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.748386+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.751342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.756070+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.756526+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.767279+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:45:11.786159+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.786339+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.786347+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.786663+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.786774+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.787120+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.887692+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.906273+00:00", "trade", 12.655, 1100.0]
["2026-09-28T13:45:11.917972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.020524+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.020609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.104385+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.104944+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.105153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.105551+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.105831+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.105928+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.105962+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.106051+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.106061+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.106156+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.106545+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.106769+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:45:12.111350+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.111654+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.116888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.184037+00:00", "trade", 12.655, 117.0]
["2026-09-28T13:45:12.184759+00:00", "trade", 12.655, 130.0]
["2026-09-28T13:45:12.184801+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.185072+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:45:12.187142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.205587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.205814+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.216106+00:00", "trade", 12.6599, 300.0]
["2026-09-28T13:45:12.216371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.216770+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.216773+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.216990+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.222850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.223089+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:45:12.223472+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.223847+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.224209+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:12.224276+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.224318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:12.224321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:12.224330+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.224356+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.224377+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.241228+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:12.257100+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.257106+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.257548+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.424038+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.480418+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.483268+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.810017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.810171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.164479+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.164618+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.164992+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.295899+00:00", "trade", 12.6574, 100.0]
["2026-09-28T13:45:13.373825+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:45:13.374599+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.405578+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.406139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.406591+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.406926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.406938+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.412506+00:00", "trade", 12.655, 2.0]
["2026-09-28T13:45:13.423103+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.423186+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.424672+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.426479+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.452481+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.833049+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:13.901070+00:00", "trade", 12.6526, 500.0]
["2026-09-28T13:45:14.019990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020085+00:00", "trade", 12.65, 89.0]
["2026-09-28T13:45:14.020087+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:14.020115+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020150+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:45:14.020151+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020160+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020168+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020177+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:14.020213+00:00", "trade", 12.65, 99.0]
["2026-09-28T13:45:14.020215+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020215+00:00", "trade", 12.65, 1001.0]
["2026-09-28T13:45:14.020226+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020229+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.020260+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020275+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020280+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020310+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:14.020310+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.020332+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:45:14.020333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020399+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020406+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020413+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020420+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020492+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020822+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.020828+00:00", "trade", 12.65, 5949.0]
["2026-09-28T13:45:14.022018+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.022703+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.022879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.023839+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.023868+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.024124+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.024576+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.024600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.024630+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025547+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025561+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.025993+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.026050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.028284+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.028737+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.057032+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:14.057249+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.057350+00:00", "trade", 12.64, 40.0]
["2026-09-28T13:45:14.057492+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.057512+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.057528+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.057585+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.057663+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:14.057665+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.057684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.057727+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.057857+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:45:14.057980+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.058076+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.058173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.058184+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.058294+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.058747+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:14.058805+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.059299+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.059436+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.059450+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.099583+00:00", "trade", 12.6425, 200.0]
["2026-09-28T13:45:14.101157+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.118046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.125140+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.219165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.219617+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.256970+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.269866+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.270246+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.270317+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.270359+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.328379+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.328526+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.338275+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.338769+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:45:14.339064+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.339157+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.339177+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.583087+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.583365+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.583439+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.583458+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.583472+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.583492+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.583584+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.584197+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.584214+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:14.584259+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.584286+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.584308+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.584418+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.584733+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:14.602137+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.615096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.731431+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:45:14.731830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.743081+00:00", "trade", 12.6499, 1000.0]
["2026-09-28T13:45:14.743477+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.860196+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.901035+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.970070+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.970197+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970202+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970244+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970252+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970262+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.970272+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970402+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.970676+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.970917+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:45:14.971318+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971337+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:14.971342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971504+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971523+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971538+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971562+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971589+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971685+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971952+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:45:14.971982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.971990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972041+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972147+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.972993+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.974948+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.976579+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.979753+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:14.979766+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.002771+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.048158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.048166+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.048691+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.149390+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.452362+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:45:15.522291+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.522312+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.558800+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.587087+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.662748+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.738757+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.894294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.074315+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:16.074625+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.074667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.074766+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.074785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.074845+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.075142+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:45:16.075158+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:16.075241+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075492+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075689+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075696+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075806+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.075948+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076001+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076036+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:16.076164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076171+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076178+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076463+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076592+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.076697+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.077076+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.077559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.077941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079187+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079549+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:45:16.079662+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079676+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.079688+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.080954+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.081155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.081165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.086654+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.086668+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.094171+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.264755+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.265822+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.386349+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.866997+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.867063+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.882263+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.882315+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.886331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.954682+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:16.959405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.026420+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.026875+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.026893+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.026983+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.027256+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.027721+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.033978+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.034009+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.034412+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.034436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.034518+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.034541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.035171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.050791+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.050817+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.051284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.051302+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.051311+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.051326+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.051386+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:17.051388+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:45:17.051388+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.051456+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.051461+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:17.051464+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.051470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.051473+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:17.051476+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:17.051504+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:45:17.051797+00:00", "trade", 12.65, 284.0]
["2026-09-28T13:45:17.051934+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:17.051939+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.051960+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.051962+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:17.051962+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:17.051967+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.052156+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:17.052163+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.052326+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.052335+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.052335+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.052379+00:00", "trade", 12.65, 16.0]
["2026-09-28T13:45:17.052405+00:00", "trade", 12.645, 84.0]
["2026-09-28T13:45:17.052592+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.053474+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.053816+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:17.053845+00:00", "trade", 12.645, 26.0]
["2026-09-28T13:45:17.054023+00:00", "trade", 12.645, 26.0]
["2026-09-28T13:45:17.054145+00:00", "trade", 12.645, 48.0]
["2026-09-28T13:45:17.055013+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:45:17.059296+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.065895+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.085621+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.103532+00:00", "trade", 12.6413, 50.0]
["2026-09-28T13:45:17.160694+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.280381+00:00", "trade", 12.6433, 1.0]
["2026-09-28T13:45:17.297380+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.409737+00:00", "trade", 12.6608, 96.0]
["2026-09-28T13:45:17.412314+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.445848+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.446113+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.446734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.447377+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:17.898335+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.120790+00:00", "trade", 12.645, 126.0]
["2026-09-28T13:45:18.122034+00:00", "trade", 12.64, 9.0]
["2026-09-28T13:45:18.122289+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:18.122548+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:45:18.122550+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:18.122551+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:18.122554+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:45:18.122555+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:18.122572+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:18.122575+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:18.122575+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:18.122575+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:18.122578+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:18.122580+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:45:18.122580+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:45:18.122582+00:00", "trade", 12.64, 257.0]
["2026-09-28T13:45:18.122585+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122628+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122632+00:00", "trade", 12.64, 243.0]
["2026-09-28T13:45:18.122635+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122661+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122668+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122704+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122771+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.122952+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:45:18.122954+00:00", "trade", 12.64, 116.0]
["2026-09-28T13:45:18.122957+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:18.123025+00:00", "trade", 12.64, 84.0]
["2026-09-28T13:45:18.123026+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:18.123027+00:00", "trade", 12.64, 42.0]
["2026-09-28T13:45:18.123033+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:18.123083+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:18.123094+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:18.123101+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:18.123108+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:18.123109+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123116+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123123+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123131+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123147+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123157+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.123839+00:00", "trade", 12.64, 27.0]
["2026-09-28T13:45:18.125575+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.125599+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.126691+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.126774+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.127484+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.127919+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.128340+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.130345+00:00", "trade", 12.64, 154.0]
["2026-09-28T13:45:18.130404+00:00", "trade", 12.64, 126.0]
["2026-09-28T13:45:18.135887+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.135894+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.135980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.136139+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.154890+00:00", "trade", 12.64, 11.0]
["2026-09-28T13:45:18.155680+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.162840+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:45:18.222983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.224513+00:00", "trade", 12.635, 330.0]
["2026-09-28T13:45:18.258630+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.258709+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.357531+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:18.358245+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:45:18.506063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.545194+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.545650+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.545837+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.676924+00:00", "trade", 12.6301, 10000.0]
["2026-09-28T13:45:18.677508+00:00", "trade", 12.6424, 60.0]
["2026-09-28T13:45:18.677696+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.681260+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.687500+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.699395+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.752814+00:00", "trade", 12.635, 240.0]
["2026-09-28T13:45:18.753552+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:45:18.753554+00:00", "trade", 12.63, 111.0]
["2026-09-28T13:45:18.753571+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:45:18.753602+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753608+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753622+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753625+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:45:18.753628+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:45:18.753636+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:45:18.753638+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753658+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753665+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753680+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753691+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:45:18.753715+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753751+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753762+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753796+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753809+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753934+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.753951+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:45:18.753999+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.754053+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.754176+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.754278+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.754522+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.755440+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.759734+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.800912+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:18.932218+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.030278+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.075294+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.533146+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.576553+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.674749+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.684554+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:19.793117+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:45:20.439459+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.439488+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.439740+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.439747+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.439821+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.442115+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.447693+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.794696+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.841690+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.855208+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.939983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.940098+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.940112+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.940356+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.940697+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.940896+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:20.972009+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.012030+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.090753+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.118937+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.119188+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.159152+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.159392+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.363445+00:00", "trade", 12.635, 123.0]
["2026-09-28T13:45:21.461733+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.547298+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.558626+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.558651+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.593852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.715015+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.715595+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.753556+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:45:21.753983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.753990+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754005+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754015+00:00", "trade", 12.64, 21.0]
["2026-09-28T13:45:21.754016+00:00", "trade", 12.64, 47.0]
["2026-09-28T13:45:21.754022+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:21.754024+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754036+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754043+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754056+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754070+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754490+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754497+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754519+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:21.754525+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754532+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754539+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754546+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754552+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754566+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754573+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:21.754575+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:21.754576+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:21.754577+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:21.754577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.754580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.754741+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.754826+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.754877+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.754979+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755014+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755023+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755192+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755501+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.755740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.756290+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.757353+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:45:21.759077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.759084+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.760037+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.760524+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.766051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.768006+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:21.771229+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.775660+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.867565+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.875470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:21.878289+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:22.331899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:22.512796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:22.708555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:22.938807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.049402+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.057585+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.061632+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.062077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.062653+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.360518+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:23.370241+00:00", "trade", 12.6419, 200.0]
["2026-09-28T13:45:23.604197+00:00", "trade", 12.6408, 2500.0]
["2026-09-28T13:45:23.604250+00:00", "trade", 12.64, 81.0]
["2026-09-28T13:45:23.604538+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.604969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.605011+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.605052+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:45:23.605984+00:00", "trade", 12.645, 126.0]
["2026-09-28T13:45:23.743092+00:00", "trade", 12.6401, 41.0]
["2026-09-28T13:45:23.760971+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:23.761767+00:00", "trade", 12.64, 1000.0]
["2026-09-28T13:45:23.774596+00:00", "trade", 12.645, 84.0]
["2026-09-28T13:45:24.555193+00:00", "trade", 12.64, 448.0]
["2026-09-28T13:45:24.555193+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:24.555212+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555220+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555226+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555233+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555239+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555247+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555262+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555273+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:45:24.555276+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555282+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555294+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555301+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555308+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555510+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555523+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555532+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.555535+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:45:24.555542+00:00", "trade", 12.64, 40.0]
["2026-09-28T13:45:24.555770+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.556246+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.556797+00:00", "trade", 12.64, 91.0]
["2026-09-28T13:45:24.556823+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.557891+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.561190+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.592911+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.655817+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.655824+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.655839+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.655848+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:24.655855+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:24.655857+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656116+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656188+00:00", "trade", 12.64, 175.0]
["2026-09-28T13:45:24.656188+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656195+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656207+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656208+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:45:24.656216+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656223+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656244+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656275+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656426+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.656787+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.811979+00:00", "trade", 12.635, 15.0]
["2026-09-28T13:45:24.837089+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:24.958663+00:00", "trade", 12.6462, 200.0]
["2026-09-28T13:45:25.101830+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.115127+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.115225+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.115258+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.142134+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.216142+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.414163+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:25.416065+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:25.421134+00:00", "trade", 12.64, 80.0]
["2026-09-28T13:45:25.454263+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:45:25.529340+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.529373+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.529404+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.530087+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.591512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.591965+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.757058+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879684+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:25.879734+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879742+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879749+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879756+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879799+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879810+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879833+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879840+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.879851+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:25.880127+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:25.880153+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880193+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880202+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880211+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880252+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880259+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.880445+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.881702+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.883954+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:25.884068+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.884859+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.891286+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:45:25.902391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.902848+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:25.910645+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.036667+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.036728+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:45:26.036789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.036815+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.036923+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037325+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037485+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.037935+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039460+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039615+00:00", "trade", 12.65, 600.0]
["2026-09-28T13:45:26.039630+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039787+00:00", "trade", 12.65, 23.0]
["2026-09-28T13:45:26.039829+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039835+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040093+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040283+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040289+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040325+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040348+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040351+00:00", "trade", 12.65, 13.0]
["2026-09-28T13:45:26.040373+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040391+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.040395+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.040468+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.040671+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.040748+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.040778+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.040779+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.040852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040874+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040889+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.040909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.041695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.041770+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.041866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.042007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.042379+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.044846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.044985+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.045352+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.045353+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.045443+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.045460+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.045503+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.047180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.054142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.061658+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.061958+00:00", "trade", 12.65, 91.0]
["2026-09-28T13:45:26.061959+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.061960+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:45:26.061962+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.061966+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:45:26.061966+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:45:26.061975+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062000+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062006+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062013+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062043+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:45:26.062048+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.062050+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:45:26.062051+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.062051+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:45:26.062056+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:45:26.062056+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:26.062059+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:45:26.062060+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:26.062062+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062082+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062089+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062176+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062302+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.062368+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:26.062371+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.062371+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:26.062371+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:45:26.062371+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.062375+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:45:26.062378+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.062412+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.062446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062453+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062459+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062466+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062472+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062486+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062526+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062715+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062735+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062775+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062800+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062954+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.062985+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:45:26.063035+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.063507+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.063650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.064904+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.072840+00:00", "trade", 12.65, 197.0]
["2026-09-28T13:45:26.074480+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:45:26.116834+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.134968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.162189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.235994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.236482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.273649+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:45:26.387795+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.420055+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.420523+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.540802+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.541511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.634230+00:00", "trade", 12.6697, 100.0]
["2026-09-28T13:45:26.963553+00:00", "trade", 12.6546, 24.0]
["2026-09-28T13:45:27.365975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:27.737653+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:27.740379+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:27.768867+00:00", "trade", 12.645, 380.0]
["2026-09-28T13:45:28.124508+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:28.124508+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:28.124531+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124538+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124544+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124551+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124558+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124571+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.124945+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125011+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125042+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125048+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125084+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:28.125117+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:28.125122+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:28.125184+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125191+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125198+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125205+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125211+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125319+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.125393+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:28.125808+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.126155+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.128568+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.129244+00:00", "trade", 12.645, 9000.0]
["2026-09-28T13:45:28.129520+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.142555+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.320051+00:00", "trade", 12.6374, 1.0]
["2026-09-28T13:45:28.327611+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.328004+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:28.340787+00:00", "trade", 12.6374, 1.0]
["2026-09-28T13:45:28.779285+00:00", "trade", 12.64, 15.0]
["2026-09-28T13:45:29.155329+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.241653+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:45:29.535524+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.688148+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:29.688415+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:29.688740+00:00", "trade", 12.6438, 50.0]
["2026-09-28T13:45:29.693494+00:00", "trade", 12.64, 378.0]
["2026-09-28T13:45:29.693871+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.693902+00:00", "trade", 12.64, 87.0]
["2026-09-28T13:45:29.694273+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694336+00:00", "trade", 12.64, 191.0]
["2026-09-28T13:45:29.694405+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:29.694407+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:29.694424+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:45:29.694438+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694444+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694451+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694472+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694486+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694506+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694509+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694514+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694514+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694516+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694657+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694659+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694687+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694694+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694700+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694726+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694729+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694750+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694757+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694780+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694794+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694807+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:29.694810+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:29.694811+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:45:29.694837+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694844+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694867+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694884+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694884+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:29.694887+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:29.694957+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:29.695010+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:29.695024+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695037+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695044+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695058+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695071+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695329+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695345+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695411+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695436+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695472+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.695836+00:00", "trade", 12.64, 7796.0]
["2026-09-28T13:45:29.699236+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.699554+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.699696+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.703149+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:29.728951+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.799269+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.799720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.815166+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.899017+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:29.899023+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.064860+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.068350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.155004+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.155107+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.155684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.155994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.156006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.163014+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:30.206826+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.212950+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.467036+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.528532+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.529672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.539272+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.539373+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:30.584882+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:45:31.552315+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.552331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.552451+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.552637+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.553340+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.553847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.605049+00:00", "trade", 12.6426, 1.0]
["2026-09-28T13:45:31.797595+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.838689+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.934123+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:31.977164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.144176+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224857+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:45:32.224859+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:45:32.224860+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:32.224864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224892+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224898+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224912+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224926+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.224997+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:32.225026+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:32.225090+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225104+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225110+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225117+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225132+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225135+00:00", "trade", 12.64, 40.0]
["2026-09-28T13:45:32.225137+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:32.225137+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:32.225138+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225154+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225161+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:32.225290+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225364+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225530+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:32.225530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225550+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:45:32.225552+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225561+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225588+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225707+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225772+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.225818+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.226342+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.229882+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.258502+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.269165+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.269760+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.370687+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:32.461440+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:33.008578+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:33.657750+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:33.919742+00:00", "trade", 12.6399, 5.0]
["2026-09-28T13:45:34.649709+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:34.650154+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:34.659772+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:34.706773+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:35.037757+00:00", "trade", 12.635, 382.0]
["2026-09-28T13:45:35.041514+00:00", "trade", 12.635, 118.0]
["2026-09-28T13:45:35.041926+00:00", "trade", 12.64, 1082.0]
["2026-09-28T13:45:35.469504+00:00", "trade", 12.635, 11.0]
["2026-09-28T13:45:35.684447+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:35.724915+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:45:35.805108+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:45:35.805203+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:35.806051+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.086785+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:45:36.296771+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899187+00:00", "trade", 12.63, 23.0]
["2026-09-28T13:45:36.899187+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899206+00:00", "trade", 12.63, 1277.0]
["2026-09-28T13:45:36.899207+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899222+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899230+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899237+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899245+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899251+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899257+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899465+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899479+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:45:36.899482+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:45:36.899487+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:36.899489+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:36.899491+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899675+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899692+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899701+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:36.899715+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:45:36.899780+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:36.899881+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899886+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899929+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899936+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899943+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899950+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899953+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899957+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899963+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899969+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899977+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.899985+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900005+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900088+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900182+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900184+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:45:36.900336+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.900767+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.903398+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:45:36.903484+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:45:36.904229+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.904235+00:00", "trade", 12.629, 50.0]
["2026-09-28T13:45:36.906826+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.933952+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.934398+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.934407+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.934866+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.935305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:36.971951+00:00", "trade", 12.625, 180.0]
["2026-09-28T13:45:36.999249+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.030314+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.125998+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.146092+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.483770+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.595745+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:45:37.647679+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.652647+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.653631+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.654140+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.686313+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.814319+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.814377+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:37.815251+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:45:38.120310+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:45:38.133994+00:00", "trade", 12.62, 190.0]
["2026-09-28T13:45:38.265616+00:00", "trade", 12.6217, 2500.0]
["2026-09-28T13:45:39.327162+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:45:39.407008+00:00", "trade", 12.623, 1200.0]
["2026-09-28T13:45:39.675223+00:00", "trade", 12.625, 8800.0]
["2026-09-28T13:45:39.675808+00:00", "trade", 12.6318, 57.0]
["2026-09-28T13:45:39.785089+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:45:40.564256+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:45:40.564286+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.564430+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:45:40.564665+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:45:40.564833+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.565682+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:45:40.565737+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.565814+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.566024+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.566494+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.630465+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:40.790375+00:00", "trade", 12.6299, 200.0]
["2026-09-28T13:45:41.167890+00:00", "trade", 12.6274, 4.0]
["2026-09-28T13:45:41.172413+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.172779+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.172833+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.172997+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.173095+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178698+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178699+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:45:41.178732+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178739+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178746+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178753+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178785+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.178972+00:00", "trade", 12.63, 81.0]
["2026-09-28T13:45:41.179021+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179028+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179039+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179046+00:00", "trade", 12.63, 80.0]
["2026-09-28T13:45:41.179066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179099+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179239+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179250+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179253+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179261+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179267+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179267+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179268+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179268+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179274+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179282+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:41.179288+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179288+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:41.179296+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:41.179304+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:41.179312+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:41.179320+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:41.179328+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179329+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:45:41.179335+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179349+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179357+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179409+00:00", "trade", 12.63, 80.0]
["2026-09-28T13:45:41.179487+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:41.179677+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179756+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.179869+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.180187+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.180238+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.181819+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.181821+00:00", "trade", 12.635, 210.0]
["2026-09-28T13:45:41.185034+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.185043+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.201695+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.210765+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.246359+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.356504+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.624776+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.706118+00:00", "trade", 12.635, 490.0]
["2026-09-28T13:45:41.769970+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.847169+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.847264+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.855018+00:00", "trade", 12.6393, 200.0]
["2026-09-28T13:45:41.860907+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.899126+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.916531+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:41.983852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.049407+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.391704+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.413073+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.413249+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.413459+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.413665+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.414003+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.414950+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:45:42.661570+00:00", "trade", 12.64, 9.0]
["2026-09-28T13:45:42.661654+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:42.661715+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:42.774241+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:45:42.774992+00:00", "trade", 12.64, 47.0]
["2026-09-28T13:45:42.917524+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.927275+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.927745+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:42.951154+00:00", "trade", 12.6327, 1.0]
["2026-09-28T13:45:43.028098+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.775340+00:00", "trade", 12.635, 1000.0]
["2026-09-28T13:45:43.796661+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.797141+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.806176+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.810109+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.821608+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:43.822008+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.106963+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.107627+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.250743+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.266799+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.693880+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.696762+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.710891+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.716236+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.850968+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.920741+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.921293+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:44.944781+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.077244+00:00", "trade", 12.634, 740.0]
["2026-09-28T13:45:45.078018+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.349234+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.349689+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.356418+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:45:45.412678+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:45.468539+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.572133+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:45.747475+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.021467+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.031146+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.056468+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.088487+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:45:46.098896+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:46.098896+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098899+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:46.098899+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:46.098901+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:45:46.098902+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098963+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098970+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098978+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:45:46.098980+00:00", "trade", 12.64, 15.0]
["2026-09-28T13:45:46.098984+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098990+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.098998+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.099015+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:46.099035+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099044+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099051+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099057+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099064+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099071+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099078+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099091+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:45:46.099129+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099211+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099456+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099463+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099473+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099581+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099612+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.099731+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.100559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.101835+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.103053+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.103064+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.126965+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:46.132972+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:46.257977+00:00", "trade", 12.64, 286.0]
["2026-09-28T13:45:46.257993+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:46.257995+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.257997+00:00", "trade", 12.64, 114.0]
["2026-09-28T13:45:46.258448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.258546+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.418150+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:46.825288+00:00", "trade", 12.6451, 12.0]
["2026-09-28T13:45:47.032751+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.356216+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.369132+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.375840+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.479601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579602+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:47.579623+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579636+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579644+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579652+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579658+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579672+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579849+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.579881+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:47.580096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580125+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580132+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580138+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580145+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580158+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:47.580195+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:47.580196+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:47.580196+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:47.580269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580277+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580283+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580290+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580297+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580316+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:47.580334+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580365+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580402+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580409+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580460+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580468+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580476+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580585+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580605+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580612+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580799+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.580814+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.581431+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:47.582027+00:00", "trade", 12.635, 529.0]
["2026-09-28T13:45:47.584173+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.584185+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.927409+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:47.958368+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.042596+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.042769+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.396145+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.396233+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.396298+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.422932+00:00", "trade", 12.635, 400.0]
["2026-09-28T13:45:48.687166+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.687373+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.687449+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.688045+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.688140+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.688727+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.796943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.965044+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.965205+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:48.965252+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.032861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.033399+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.038605+00:00", "trade", 12.635, 600.0]
["2026-09-28T13:45:49.038745+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.039066+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.039186+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.039792+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.040376+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.072403+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.072905+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.085258+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:45:49.299497+00:00", "trade", 12.64, 1001.0]
["2026-09-28T13:45:49.305194+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:45:49.354585+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:49.354587+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:49.354588+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:49.354614+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:49.354619+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:45:49.354620+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:49.354621+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354621+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354623+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:49.354624+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:49.354627+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:45:49.354630+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:49.354630+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354630+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354631+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:49.354639+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354646+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354652+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354659+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354667+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354674+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354699+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:49.354702+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354751+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354754+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:45:49.354967+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354978+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.354992+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:49.355044+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:49.355046+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:49.355047+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:45:49.355047+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:49.355047+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:49.355047+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:49.355123+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355130+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355136+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355142+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355143+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355231+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355315+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355471+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355478+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355661+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.355806+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.357468+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.361295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.367768+00:00", "trade", 12.65, 8.0]
["2026-09-28T13:45:49.368483+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.368497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.369675+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.373485+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.375542+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.416862+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:45:49.454623+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.642185+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:49.660964+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.041303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.041707+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.041733+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.196888+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344292+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344359+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344453+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344456+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.344540+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344600+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344621+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344633+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344664+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344671+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344706+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344726+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:50.344738+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344768+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.344906+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.345003+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.345012+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.345472+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.345493+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.346850+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.351345+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351398+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351421+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351473+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.351491+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351515+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351534+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351604+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351624+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351631+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351654+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.351679+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:50.351686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.351705+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.351732+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.364895+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.365369+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.365709+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:45:50.602801+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.603493+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.656079+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.761437+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:50.762736+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.069504+00:00", "trade", 12.645, 10.0]
["2026-09-28T13:45:51.115884+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.295755+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.396568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.397063+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.397471+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:51.561390+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.173777+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.173822+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.174142+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.174207+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.182158+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.182193+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.182903+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.182938+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.308495+00:00", "trade", 12.645, 7.0]
["2026-09-28T13:45:52.308580+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:45:52.310602+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:52.642740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021650+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:45:53.021652+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:45:53.021653+00:00", "trade", 12.64, 96.0]
["2026-09-28T13:45:53.021671+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021679+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021693+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021713+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021747+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021759+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.021916+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022001+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022149+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022156+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022174+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022181+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022195+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022213+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:53.022252+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:45:53.022254+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:45:53.022254+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:45:53.022254+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:53.022332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022339+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022346+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022353+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022360+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022367+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022369+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022374+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022380+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.022656+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.025138+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.026678+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.037795+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.043182+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:45:53.057485+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.057523+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.057530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.121884+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.158961+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.253454+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.697378+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:53.752648+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.019848+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.023445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.023645+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.042289+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:54.042751+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.042763+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.042781+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.042800+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.043545+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:54.052406+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:54.069516+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:54.156170+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.255114+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:54.996607+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358113+00:00", "trade", 12.63, 5.0]
["2026-09-28T13:45:56.358114+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.358135+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358136+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:45:56.358142+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358156+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:45:56.358157+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358163+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358170+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358181+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.358183+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358189+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358203+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358217+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358224+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358238+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358251+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358257+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358263+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358270+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358276+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358283+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:45:56.358539+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:45:56.358584+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358613+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:45:56.358614+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:45:56.358615+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:45:56.358619+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358626+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358633+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358639+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358645+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358652+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358806+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358831+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358861+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358884+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.358923+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.359157+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.359301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.359308+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.359379+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.362513+00:00", "trade", 12.625, 44.0]
["2026-09-28T13:45:56.362554+00:00", "trade", 12.625, 675.0]
["2026-09-28T13:45:56.362592+00:00", "trade", 12.625, 1200.0]
["2026-09-28T13:45:56.362839+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.362880+00:00", "trade", 12.625, 675.0]
["2026-09-28T13:45:56.362908+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.362917+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:45:56.362919+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.362919+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:45:56.363057+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363211+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363213+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363241+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.363241+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:45:56.363242+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363400+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363441+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363516+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.363930+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.364632+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:45:56.364653+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.365111+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.381926+00:00", "trade", 12.625, 195.0]
["2026-09-28T13:45:56.463543+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.463979+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.464109+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:56.517433+00:00", "trade", 12.625, 80.0]
["2026-09-28T13:45:56.517783+00:00", "trade", 12.625, 46.0]
["2026-09-28T13:45:56.521847+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:45:56.585127+00:00", "trade", 12.625, 150.0]
["2026-09-28T13:45:56.758783+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.032802+00:00", "trade", 12.625, 600.0]
["2026-09-28T13:45:57.048327+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.048618+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.192567+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.599301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.646931+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.647444+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:57.924799+00:00", "trade", 12.625, 160.0]
["2026-09-28T13:45:57.924881+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:45:58.052596+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.052603+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.052609+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:45:58.052706+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053013+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053040+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053143+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053149+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053258+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.053501+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.060138+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.060231+00:00", "trade", 12.625, 529.0]
["2026-09-28T13:45:58.060567+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.067670+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:45:58.067902+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:45:58.067935+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.067941+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.067948+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.067968+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.067990+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:45:58.068015+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.068035+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.068041+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.068048+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:45:58.068054+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:45:58.068063+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:45:58.068070+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:45:58.068076+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:45:58.068082+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:45:58.068086+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:45:58.068088+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.068663+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.068993+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.073737+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.163561+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.203415+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.230129+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.230631+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.331685+00:00", "trade", 12.615, 9000.0]
["2026-09-28T13:45:58.332270+00:00", "trade", 12.6283, 63.0]
["2026-09-28T13:45:58.387140+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:45:58.574695+00:00", "trade", 12.6186, 2.0]
["2026-09-28T13:45:58.697588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.766569+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.795169+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.852890+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:45:58.853428+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:45:58.853438+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.853439+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:45:58.853509+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.853548+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.853702+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.853997+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.854035+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:45:58.854422+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.856057+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.889165+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:58.927129+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:45:59.159325+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:45:59.552967+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.554583+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.564424+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.564503+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.566135+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:45:59.566170+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:45:59.566214+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:45:59.566382+00:00", "trade", 12.6186, 2.0]
["2026-09-28T13:45:59.566447+00:00", "trade", 12.6186, 8.0]
["2026-09-28T13:45:59.568908+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.615025+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.792331+00:00", "trade", 12.6186, 3.0]
["2026-09-28T13:45:59.792380+00:00", "trade", 12.6186, 2.0]
["2026-09-28T13:45:59.840044+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:45:59.902191+00:00", "trade", 12.61, 10000.0]
["2026-09-28T13:46:00.020679+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.021161+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.021606+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.037400+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.054084+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.095466+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.138589+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.312440+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.312874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.413524+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.464805+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.465154+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.465544+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.465695+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.465717+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:00.465862+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:00.465863+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:46:00.465883+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.465890+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.465897+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.465903+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.465909+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.465930+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.466151+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.466439+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.466636+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.466700+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.466714+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.467043+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.468810+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.468848+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.469309+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.469402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.469756+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.469774+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.469890+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.470216+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.470888+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.471258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.471713+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.471753+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.472619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.472632+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.473612+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.473626+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.477358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.494423+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.494656+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.495144+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.496579+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.496586+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.538958+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.539436+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.539464+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.539679+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.540163+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.584544+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.629557+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.761116+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.761504+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:00.767651+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.077735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.179238+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.179395+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.185885+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.186728+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.187599+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.188048+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.188181+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.188370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.188797+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.189125+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.189574+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.189591+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.190366+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.190810+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.190850+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.191177+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.191623+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.191733+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.192187+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.192466+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.192942+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.193020+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.193382+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.193419+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.193445+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.193608+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.193853+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:46:01.193918+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.193969+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.193995+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194032+00:00", "trade", 12.61, 126.0]
["2026-09-28T13:46:01.194313+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.194352+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.194394+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.194493+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.194632+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194707+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194758+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.194759+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.194826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.194831+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:46:01.194832+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:46:01.194833+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.194839+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.194846+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.194859+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194868+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194875+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194895+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194902+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194909+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.194958+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.195158+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.195361+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.195408+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.195430+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.195490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.195876+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.196300+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.196358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.197130+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.197335+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.197821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.197847+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.198316+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.198700+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.199210+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.199663+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.199866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.201923+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.295540+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.295543+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.295954+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.296241+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:46:01.296241+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.296410+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.296450+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:46:01.296526+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.296533+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.376485+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.395184+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.462910+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.485288+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555381+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555392+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555414+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:46:01.555414+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555442+00:00", "trade", 12.605, 28.0]
["2026-09-28T13:46:01.555444+00:00", "trade", 12.61, 43.0]
["2026-09-28T13:46:01.555462+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555470+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555477+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555483+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555510+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:46:01.555549+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.555626+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555633+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555639+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555646+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555863+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555873+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555981+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.555990+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.556313+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.557753+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.558189+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.558230+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.560491+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.560667+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.560822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.562452+00:00", "trade", 12.615, 84.0]
["2026-09-28T13:46:01.567577+00:00", "trade", 12.615, 126.0]
["2026-09-28T13:46:01.581754+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.581842+00:00", "trade", 12.61, 18.0]
["2026-09-28T13:46:01.581854+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.581856+00:00", "trade", 12.61, 12.0]
["2026-09-28T13:46:01.594466+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.727062+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.792791+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829335+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.829357+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.829387+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.829413+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.829435+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:46:01.829436+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:46:01.829457+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829463+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829480+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829488+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829502+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829518+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829820+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829905+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.829914+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:46:01.829997+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.830014+00:00", "trade", 12.61, 126.0]
["2026-09-28T13:46:01.830500+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.837431+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.837885+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.859013+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.880382+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.882554+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.882567+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.966889+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.969227+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.969685+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:01.998909+00:00", "trade", 12.6313, 99.0]
["2026-09-28T13:46:02.466252+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:02.528401+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:02.550437+00:00", "trade", 12.62, 35.0]
["2026-09-28T13:46:02.689619+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:02.735139+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:46:02.986326+00:00", "trade", 12.631, 73.0]
["2026-09-28T13:46:03.242895+00:00", "trade", 12.6199, 300.0]
["2026-09-28T13:46:03.347911+00:00", "trade", 12.6179, 1.0]
["2026-09-28T13:46:03.482018+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487309+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487310+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:46:03.487311+00:00", "trade", 12.62, 75.0]
["2026-09-28T13:46:03.487312+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:46:03.487330+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487337+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487344+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487351+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487358+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487377+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487576+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487595+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487612+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:46:03.487624+00:00", "trade", 12.62, 30.0]
["2026-09-28T13:46:03.487626+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:46:03.487629+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:46:03.487644+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:03.487843+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487856+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487863+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487869+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487877+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487892+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:46:03.487917+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:03.487924+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:03.487928+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.487929+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:46:03.487929+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:46:03.487929+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:46:03.487931+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:46:03.487984+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488003+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488055+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488142+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488191+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488224+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488296+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488310+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488331+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.488519+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.496147+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.497327+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.497759+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.498105+00:00", "trade", 12.625, 500.0]
["2026-09-28T13:46:03.498498+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.498808+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.499387+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.499700+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.499888+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.499911+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.500244+00:00", "trade", 12.63, 14.0]
["2026-09-28T13:46:03.500341+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.500442+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.500627+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.500777+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:46:03.501436+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.506226+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.507166+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.513305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.519608+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.520227+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.520535+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.520627+00:00", "trade", 12.625, 9.0]
["2026-09-28T13:46:03.520634+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:46:03.584533+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.584776+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.587330+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.602647+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:46:03.603084+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.606465+00:00", "trade", 12.63, 47.0]
["2026-09-28T13:46:03.607027+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.673133+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.673163+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.673237+00:00", "trade", 12.63, 8.0]
["2026-09-28T13:46:03.673633+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.820418+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913819+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913826+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913833+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913849+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913856+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:46:03.913856+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913857+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913864+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913877+00:00", "trade", 12.63, 99.0]
["2026-09-28T13:46:03.913882+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:46:03.913887+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:46:03.913887+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913904+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913912+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913920+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913933+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.913947+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914122+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914142+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914149+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914155+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914162+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914172+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914209+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914216+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.914222+00:00", "trade", 12.63, 74.0]
["2026-09-28T13:46:03.914223+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:46:03.914224+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:03.914248+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:03.914273+00:00", "trade", 12.63, 53.0]
["2026-09-28T13:46:03.914292+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.914299+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.914305+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.914306+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.914312+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.914319+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.914341+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.914699+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.914715+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.914798+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.918413+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.918414+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:03.919126+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.919341+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:03.919342+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:03.919342+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:46:03.919394+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:03.919395+00:00", "trade", 12.63, 51.0]
["2026-09-28T13:46:03.919415+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:46:03.919440+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:03.919542+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919549+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919555+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919562+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919568+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919721+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919802+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919810+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:03.919811+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:46:03.919812+00:00", "trade", 12.63, 52.0]
["2026-09-28T13:46:03.919813+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:03.919815+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:46:03.919837+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919844+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919850+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919864+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919870+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919883+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919890+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.919896+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.920080+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.920090+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.920120+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:03.920187+00:00", "trade", 12.63, 64.0]
["2026-09-28T13:46:03.920189+00:00", "trade", 12.63, 79.0]
["2026-09-28T13:46:03.920197+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:03.920201+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:03.920201+00:00", "trade", 12.63, 66.0]
["2026-09-28T13:46:03.920201+00:00", "trade", 12.63, 700.0]
["2026-09-28T13:46:03.920201+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.920239+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.920267+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:46:03.920318+00:00", "trade", 12.63, 51.0]
["2026-09-28T13:46:03.920387+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.920581+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.920614+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.921023+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.921055+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.924980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.928954+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:03.956071+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.019853+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.115915+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.229809+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.346860+00:00", "trade", 12.639, 197.0]
["2026-09-28T13:46:04.347275+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.348156+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.348496+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.348860+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.487323+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.628900+00:00", "trade", 12.6374, 17.0]
["2026-09-28T13:46:04.629263+00:00", "trade", 12.6374, 1.0]
["2026-09-28T13:46:04.798446+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.798676+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.798706+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.798806+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.798828+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.798899+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.814717+00:00", "trade", 12.64, 8800.0]
["2026-09-28T13:46:04.815311+00:00", "trade", 12.6237, 58.0]
["2026-09-28T13:46:04.816962+00:00", "trade", 12.64, 84.0]
["2026-09-28T13:46:04.854836+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:04.985393+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:46:05.255677+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.256049+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.276984+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.279792+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:46:05.280015+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:05.280095+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:05.282420+00:00", "trade", 12.64, 9.0]
["2026-09-28T13:46:05.283514+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283527+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283545+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283549+00:00", "trade", 12.64, 543.0]
["2026-09-28T13:46:05.283550+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283597+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283627+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.283632+00:00", "trade", 12.64, 125.0]
["2026-09-28T13:46:05.283634+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.325428+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:05.325496+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.331011+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.331285+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:46:05.331693+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.331738+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.334406+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.364353+00:00", "trade", 12.635, 300.0]
["2026-09-28T13:46:05.707637+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:46:05.713089+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:46:05.713091+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:05.713092+00:00", "trade", 12.63, 79.0]
["2026-09-28T13:46:05.713094+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:46:05.713167+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:05.713170+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:46:05.713175+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:46:05.713188+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713194+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713201+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713223+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:46:05.713243+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713292+00:00", "trade", 12.63, 40.0]
["2026-09-28T13:46:05.713295+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:05.713491+00:00", "trade", 12.63, 146.0]
["2026-09-28T13:46:05.713543+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:05.713545+00:00", "trade", 12.63, 130.0]
["2026-09-28T13:46:05.713545+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:05.713545+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:05.713545+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:05.713551+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:05.713557+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:05.713564+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:05.713599+00:00", "trade", 12.63, 146.0]
["2026-09-28T13:46:05.713610+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:05.713618+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713624+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713631+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713638+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713646+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713653+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713660+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713666+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713667+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713672+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713675+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713678+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.713846+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.714053+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:46:05.714670+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.718282+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.725386+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.741143+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.745383+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.745390+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.746812+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:46:05.758167+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.780781+00:00", "trade", 12.63, 3500.0]
["2026-09-28T13:46:05.781101+00:00", "trade", 12.6299, 3500.0]
["2026-09-28T13:46:05.781460+00:00", "trade", 12.6299, 6500.0]
["2026-09-28T13:46:05.781479+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.785146+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.785729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.785817+00:00", "trade", 12.63, 5.0]
["2026-09-28T13:46:05.789414+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:05.821628+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.332130+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:46:06.483552+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.483664+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:06.483826+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:06.484081+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.484353+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:06.485025+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.496134+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.496248+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.533565+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.636119+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.755166+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.756435+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.785483+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:06.832072+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:07.153840+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:07.154494+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:07.180006+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:07.244815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:07.746937+00:00", "trade", 12.625, 316.0]
["2026-09-28T13:46:07.747301+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:46:07.856852+00:00", "trade", 12.625, 192.0]
["2026-09-28T13:46:07.857218+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:46:08.050005+00:00", "trade", 12.6226, 15.0]
["2026-09-28T13:46:08.056858+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.057193+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.057219+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.074096+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:46:08.074854+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075073+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075170+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075209+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075233+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075257+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075269+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.075741+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075762+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075782+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075833+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075870+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.075888+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:08.075927+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076026+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076052+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:08.076076+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076148+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076168+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:08.076184+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076262+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076284+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:08.076296+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076518+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.076673+00:00", "trade", 12.63, 126.0]
["2026-09-28T13:46:08.076778+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.076796+00:00", "trade", 12.63, 126.0]
["2026-09-28T13:46:08.078398+00:00", "trade", 12.63, 126.0]
["2026-09-28T13:46:08.086553+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.088959+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:08.140808+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.141318+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:08.160779+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:09.044486+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:46:09.044581+00:00", "trade", 12.63, 12.0]
["2026-09-28T13:46:09.044598+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:09.044602+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:46:09.044631+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.044651+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:46:09.044687+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.044709+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.044721+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.044724+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:46:09.044746+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.044815+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.045010+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045056+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045072+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045086+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045140+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045417+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045446+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045466+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045541+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.045884+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.047958+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.048896+00:00", "trade", 12.63, 8.0]
["2026-09-28T13:46:09.049089+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.049572+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.050029+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081083+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:46:09.081350+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:46:09.081380+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.081446+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081457+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:46:09.081500+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:46:09.081519+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081527+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081540+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081547+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081553+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081560+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081568+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081575+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081898+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.081943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.082087+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:46:09.082182+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.082212+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.086528+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.118359+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.118725+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.118783+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.119063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.681164+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.681182+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.681194+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:09.724141+00:00", "trade", 12.6351, 788.0]
["2026-09-28T13:46:09.724503+00:00", "trade", 12.6351, 1.0]
["2026-09-28T13:46:09.754061+00:00", "trade", 12.6303, 70.0]
["2026-09-28T13:46:09.788247+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.150792+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.151350+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.151795+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.163356+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:46:10.189951+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.331929+00:00", "trade", 12.64, 46.0]
["2026-09-28T13:46:10.331950+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.331956+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.331964+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.331971+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.331988+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332176+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332182+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332189+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332211+00:00", "trade", 12.64, 1832.0]
["2026-09-28T13:46:10.332216+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332299+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332353+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332508+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:10.332590+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:10.332598+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:10.332638+00:00", "trade", 12.64, 97.0]
["2026-09-28T13:46:10.332677+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332694+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332707+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332731+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332791+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:10.332845+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.332882+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333024+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333107+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333172+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333182+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333561+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333660+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333829+00:00", "trade", 12.64, 9.0]
["2026-09-28T13:46:10.333874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.333889+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.334225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.334667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.334682+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.334706+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.340883+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.340896+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.344825+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.358640+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.359105+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.401518+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.401780+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.403674+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.460963+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.496364+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.563006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.620000+00:00", "trade", 12.65, 1900.0]
["2026-09-28T13:46:10.660726+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:46:10.661031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.661581+00:00", "trade", 12.645, 2000.0]
["2026-09-28T13:46:10.661701+00:00", "trade", 12.645, 213.0]
["2026-09-28T13:46:10.662165+00:00", "trade", 12.6342, 53.0]
["2026-09-28T13:46:10.721277+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.818357+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.818629+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.818684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.819137+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.835058+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:10.905580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.217740+00:00", "trade", 12.645, 42.0]
["2026-09-28T13:46:11.217974+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.299917+00:00", "trade", 12.65, 28.0]
["2026-09-28T13:46:11.299917+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:46:11.299935+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.299950+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.299957+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.303958+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.304939+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.332273+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.354796+00:00", "trade", 12.6474, 1.0]
["2026-09-28T13:46:11.355097+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.355104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.599205+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:11.599213+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:11.599219+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:11.599226+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:11.599235+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:11.599242+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:11.599305+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:11.599307+00:00", "trade", 12.65, 54.0]
["2026-09-28T13:46:11.599307+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599309+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:46:11.599701+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599710+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599775+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.599927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.600147+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.600151+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.600806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.600825+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.601258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.603546+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.603725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.604187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.623236+00:00", "trade", 12.6584, 1.0]
["2026-09-28T13:46:11.633135+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.670990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.706069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.882237+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.888483+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.890360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.890397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.890851+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:11.935202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.015647+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.102189+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.149408+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.222311+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.259246+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.281142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.317885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.319979+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.458316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.458537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.460757+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:46:12.461157+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:46:12.461371+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:46:12.461462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.462307+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:46:12.462489+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:12.494902+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:12.529749+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:12.529750+00:00", "trade", 12.65, 1200.0]
["2026-09-28T13:46:12.529752+00:00", "trade", 12.65, 1045.0]
["2026-09-28T13:46:12.529752+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529753+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:46:12.529760+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529768+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529776+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529791+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529798+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529811+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.529992+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:46:12.529994+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:46:12.530029+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:12.530056+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530066+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530096+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530104+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530118+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530139+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530175+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530197+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:12.530234+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530241+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530243+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:46:12.530249+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530255+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530261+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530270+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530342+00:00", "trade", 12.65, 160.0]
["2026-09-28T13:46:12.530490+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530616+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530640+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.530739+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.531434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.531725+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.531769+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.533019+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.533025+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.533041+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.533982+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.535470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.545121+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.545809+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.545824+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.611081+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619765+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619780+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619785+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:46:12.619787+00:00", "trade", 12.64, 160.0]
["2026-09-28T13:46:12.619808+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619815+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619828+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619835+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619843+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619849+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619857+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619866+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:46:12.619870+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619893+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:12.619897+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619911+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.619949+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:12.619949+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:12.620076+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.620084+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.620120+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:12.620151+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:12.620152+00:00", "trade", 12.64, 149.0]
["2026-09-28T13:46:12.620170+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:12.620176+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620212+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620218+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620233+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620240+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620247+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620254+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620261+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620268+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620286+00:00", "trade", 12.64, 149.0]
["2026-09-28T13:46:12.620295+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620334+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.620404+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.621163+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.621219+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.622229+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:12.623959+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.624827+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.626019+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.628030+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.638881+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.719848+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:12.828830+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:13.000140+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.093271+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.093300+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.093316+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.093624+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094003+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094048+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094155+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094339+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:14.094499+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094537+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.094753+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.094783+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.094790+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.094804+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.094810+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.094871+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.094921+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.095188+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.095571+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.095680+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.095786+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.095989+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.096011+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.096055+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.096492+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.096787+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.096932+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.096958+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.097014+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:14.097407+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.097429+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.097457+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.097461+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.097712+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.097834+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.097875+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.097877+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.098327+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.099580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.099595+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.102983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.113983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.125613+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.126051+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.126083+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.126091+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.178981+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.179767+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.179831+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.180630+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.180728+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.181080+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.181102+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.181568+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.194006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.194502+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.194509+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.194975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.195005+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.195467+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.205559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.206053+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.206060+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.206514+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.206978+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.207439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.218135+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.218633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.218640+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.219090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.219557+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.220017+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.231374+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.231879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.231886+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.232333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.232356+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.232847+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.244581+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245073+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245081+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245550+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245577+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:14.245784+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:14.245785+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:14.245856+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245863+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245870+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.245903+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.246249+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.246311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.246502+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.248499+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.248780+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.251090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.251101+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.251554+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.254987+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.477073+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.478178+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.522611+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:14.551019+00:00", "trade", 12.65, 7.0]
["2026-09-28T13:46:14.551379+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:46:14.628422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.038981+00:00", "trade", 12.645, 126.0]
["2026-09-28T13:46:15.046937+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.047009+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.047017+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.047273+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.047308+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.047409+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055102+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055104+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:15.055124+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055131+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055137+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055140+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:15.055144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055150+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055157+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055178+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055191+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055205+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055388+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:15.055494+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:15.055498+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:15.055555+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:15.055568+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055576+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055582+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055589+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055596+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055603+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055615+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055616+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055623+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055629+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055649+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.055831+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.056187+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.057135+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.057190+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.061938+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.061950+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.093412+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.297243+00:00", "trade", 12.63, 381.0]
["2026-09-28T13:46:15.297781+00:00", "trade", 12.63, 4619.0]
["2026-09-28T13:46:15.297792+00:00", "trade", 12.6301, 5000.0]
["2026-09-28T13:46:15.298015+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.298280+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.319008+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.340439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.607960+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.608040+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.742624+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.770569+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.770658+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:46:15.770689+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.771063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.771134+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.784521+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.784844+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.840096+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:15.916124+00:00", "trade", 12.6373, 5.0]
["2026-09-28T13:46:16.028285+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.028430+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.484348+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:46:16.484349+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:16.484350+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:46:16.484383+00:00", "trade", 12.63, 93.0]
["2026-09-28T13:46:16.484439+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:16.484447+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.484646+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.484734+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.484758+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:16.484759+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:16.484759+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:16.495976+00:00", "trade", 12.635, 84.0]
["2026-09-28T13:46:16.496826+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.632538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.632545+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.632602+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:46:16.632602+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:46:16.632700+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.633022+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.633126+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.633139+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:46:16.633513+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.637444+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.640368+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:16.653765+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.119507+00:00", "trade", 12.6301, 4500.0]
["2026-09-28T13:46:17.219034+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.615148+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.631127+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.785850+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.893504+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.893797+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.922984+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:46:17.923130+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:46:17.923229+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.923596+00:00", "trade", 12.635, 84.0]
["2026-09-28T13:46:17.923718+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.924172+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.940398+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.950075+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:17.956915+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.057719+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.063300+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.204234+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.306360+00:00", "trade", 12.635, 410.0]
["2026-09-28T13:46:18.368739+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.472448+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.559920+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.660928+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:18.699271+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:19.615472+00:00", "trade", 12.635, 3.0]
["2026-09-28T13:46:19.831862+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.111357+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.112095+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.112533+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.112559+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.141449+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.175591+00:00", "trade", 12.636, 50.0]
["2026-09-28T13:46:20.242445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.242534+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.361645+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.443059+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.866735+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.866750+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:46:20.866839+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:20.867174+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867190+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867249+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867293+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867349+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867523+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867561+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.867597+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.868026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.868471+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.868501+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.868523+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.868907+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.868931+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.868956+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:20.868990+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.869374+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.869386+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.869982+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.869998+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:20.899225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.020708+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:46:21.041762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.046118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.046362+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.046439+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.046446+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.046497+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.046697+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.046734+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.047930+00:00", "trade", 12.64, 34.0]
["2026-09-28T13:46:21.048374+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.048838+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.061877+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.096763+00:00", "trade", 12.64, 22.0]
["2026-09-28T13:46:21.096823+00:00", "trade", 12.64, 278.0]
["2026-09-28T13:46:21.096823+00:00", "trade", 12.64, 26.0]
["2026-09-28T13:46:21.096824+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:21.096865+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.096913+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097070+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097085+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097092+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097104+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:21.097104+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:46:21.097104+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097113+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:21.097114+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097317+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097334+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097347+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097399+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.097420+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:21.097484+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097501+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097508+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097514+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097623+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:46:21.097679+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.097893+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.098032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.098168+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.099971+00:00", "trade", 12.64, 9.0]
["2026-09-28T13:46:21.107803+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.108292+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.108754+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.151723+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.151742+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.151953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.152395+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.152853+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.197143+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:21.244697+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.245163+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.247221+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.319760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.478694+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.478797+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.481978+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:21.482038+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.482563+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.493812+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.494226+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.594474+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:21.594498+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:21.595060+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.595122+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.595133+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:46:21.595135+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:46:21.595146+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:21.595146+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595153+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595160+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595174+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595180+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595187+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:21.595554+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.595555+00:00", "trade", 12.64, 700.0]
["2026-09-28T13:46:21.595615+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.595805+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.596015+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.596147+00:00", "trade", 12.6355, 50.0]
["2026-09-28T13:46:21.597709+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.598144+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.598222+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.598237+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.598672+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.601894+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.601907+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.616927+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.679306+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.705941+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.799214+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.799687+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:21.906776+00:00", "trade", 12.635, 78.0]
["2026-09-28T13:46:22.665868+00:00", "trade", 12.64, 79.0]
["2026-09-28T13:46:22.665868+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.665870+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:46:22.665871+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:22.665872+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:46:22.665875+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.665956+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.665963+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666117+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666129+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666140+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666147+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:22.666150+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:46:22.666152+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666152+00:00", "trade", 12.64, 18.0]
["2026-09-28T13:46:22.666158+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:46:22.666163+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.666182+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666337+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666406+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666424+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666446+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666453+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666501+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.666503+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666503+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.666503+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:46:22.666503+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666526+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:46:22.666527+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666527+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666528+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666529+00:00", "trade", 12.64, 79.0]
["2026-09-28T13:46:22.666533+00:00", "trade", 12.64, 166.0]
["2026-09-28T13:46:22.666533+00:00", "trade", 12.64, 143.0]
["2026-09-28T13:46:22.666533+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666541+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666543+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666567+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666574+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666575+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666578+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666580+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.666591+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666598+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666604+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666611+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666611+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666618+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666624+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.666654+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666661+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666692+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666719+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666740+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666795+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666808+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666815+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666835+00:00", "trade", 12.64, 138.0]
["2026-09-28T13:46:22.666835+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.666835+00:00", "trade", 12.64, 84.0]
["2026-09-28T13:46:22.666842+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666888+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.666926+00:00", "trade", 12.64, 134.0]
["2026-09-28T13:46:22.666990+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.667016+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.667027+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:46:22.667120+00:00", "trade", 12.64, 49.0]
["2026-09-28T13:46:22.667122+00:00", "trade", 12.64, 79.0]
["2026-09-28T13:46:22.667125+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.667128+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.667128+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:46:22.667128+00:00", "trade", 12.64, 51.0]
["2026-09-28T13:46:22.667131+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667132+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.667135+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:46:22.667135+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.667139+00:00", "trade", 12.64, 205.0]
["2026-09-28T13:46:22.667184+00:00", "trade", 12.64, 190.0]
["2026-09-28T13:46:22.667190+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:46:22.667202+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:46:22.667223+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667229+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667261+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667343+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667503+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667577+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667584+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667620+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667628+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.667684+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668563+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:46:22.668563+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668564+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.668566+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.668567+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.668570+00:00", "trade", 12.64, 166.0]
["2026-09-28T13:46:22.668571+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:22.668573+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:46:22.668652+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668686+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668699+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668706+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668824+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668833+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668838+00:00", "trade", 12.64, 136.0]
["2026-09-28T13:46:22.668840+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.668845+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:46:22.668847+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:22.668852+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:46:22.668856+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668863+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668867+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:46:22.668867+00:00", "trade", 12.64, 28.0]
["2026-09-28T13:46:22.668867+00:00", "trade", 12.64, 205.0]
["2026-09-28T13:46:22.668867+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.668870+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668884+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668892+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668912+00:00", "trade", 12.64, 69.0]
["2026-09-28T13:46:22.668937+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.668967+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.669134+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.669144+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:22.669157+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:46:22.669159+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.669159+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:46:22.669159+00:00", "trade", 12.64, 700.0]
["2026-09-28T13:46:22.669160+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:22.669234+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669239+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669241+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669250+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669254+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669261+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669268+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669274+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669364+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.669386+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.670045+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.670056+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:46:22.671830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.672854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.672968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.673621+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.673633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.673646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.677151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.678847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.679311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.679422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.681242+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.686444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.769311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.779438+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.847063+00:00", "trade", 12.645, 60.0]
["2026-09-28T13:46:22.938738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.939662+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:22.940002+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:23.337879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:23.613365+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:23.803040+00:00", "trade", 12.645, 298.0]
["2026-09-28T13:46:24.084219+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.111172+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.130960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.281006+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:46:24.281078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.283937+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:46:24.284382+00:00", "trade", 12.645, 2100.0]
["2026-09-28T13:46:24.284506+00:00", "trade", 12.645, 203.0]
["2026-09-28T13:46:24.779311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.779434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:24.830200+00:00", "trade", 12.645, 3.0]
["2026-09-28T13:46:25.188765+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.188785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.189141+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.197059+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:46:25.197122+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.197190+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:46:25.205193+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.726431+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.726505+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.726682+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.726709+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.726715+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.726768+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:25.726960+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.726969+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.726983+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.726990+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727004+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727010+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727024+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727030+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727037+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727038+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:46:25.727040+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.727040+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.727041+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.727042+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:46:25.727105+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:25.727139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.727293+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:46:25.727332+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.727721+00:00", "trade", 12.66, 48.0]
["2026-09-28T13:46:25.727949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.728176+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.732044+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.745590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.766247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.910546+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:46:26.170313+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.170336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.759076+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.972831+00:00", "trade", 12.6323, 23.0]
["2026-09-28T13:46:27.125861+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.421946+00:00", "trade", 12.6533, 1.0]
["2026-09-28T13:46:27.422725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.600695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.313420+00:00", "trade", 12.65, 630.0]
["2026-09-28T13:46:28.588927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.589277+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.590510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.651956+00:00", "trade", 12.655, 535.0]
["2026-09-28T13:46:29.049104+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.049811+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.132130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.419482+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.420878+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.426308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428132+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428149+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428152+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:29.428152+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428153+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:29.428173+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428215+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:46:29.428220+00:00", "trade", 12.66, 1900.0]
["2026-09-28T13:46:29.428221+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428231+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428253+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428269+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428663+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428909+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:29.428934+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.428969+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:46:29.429943+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.429960+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.430042+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:46:29.430246+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.431140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.431464+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.451701+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.457155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.458380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.532583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.908299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.949714+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:29.950178+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:30.066191+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:30.066253+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:30.066275+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:30.066984+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:46:30.067646+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:46:30.881512+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:46:31.141814+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:31.314446+00:00", "trade", 12.665, 36.0]
["2026-09-28T13:46:31.321156+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:46:31.549296+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:31.549379+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.549394+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.554521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.554809+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.569398+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:46:31.585507+00:00", "trade", 12.675, 2000.0]
["2026-09-28T13:46:31.603328+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:46:31.604087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.658228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.666942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.667472+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.668138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:31.722111+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:32.032680+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:46:32.032682+00:00", "trade", 12.68, 74.0]
["2026-09-28T13:46:32.032719+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:32.050222+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:32.063271+00:00", "trade", 12.675, 6610.0]
["2026-09-28T13:46:32.063854+00:00", "trade", 12.6552, 54.0]
["2026-09-28T13:46:32.069994+00:00", "trade", 12.675, 2390.0]
["2026-09-28T13:46:32.811141+00:00", "trade", 12.6701, 1000.0]
["2026-09-28T13:46:33.348287+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:33.508004+00:00", "trade", 12.68, 10000.0]
["2026-09-28T13:46:33.756050+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:46:33.821791+00:00", "trade", 12.6799, 1.0]
["2026-09-28T13:46:34.141482+00:00", "trade", 12.6786, 78.0]
["2026-09-28T13:46:34.427764+00:00", "trade", 12.6786, 1.0]
["2026-09-28T13:46:34.544384+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:46:34.547706+00:00", "trade", 12.67, 902.0]
["2026-09-28T13:46:34.550548+00:00", "trade", 12.675, 72.0]
["2026-09-28T13:46:34.551667+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:46:34.552073+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:46:34.573028+00:00", "trade", 12.67, 280.0]
["2026-09-28T13:46:34.630927+00:00", "trade", 12.675, 50.0]
["2026-09-28T13:46:34.780646+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987305+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987374+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987980+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.987981+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.987981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987982+00:00", "trade", 12.67, 1045.0]
["2026-09-28T13:46:34.987984+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:46:34.987990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.987997+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988014+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:46:34.988063+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:46:34.988071+00:00", "trade", 12.67, 271.0]
["2026-09-28T13:46:34.988077+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.988104+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988132+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988400+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.988403+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.988403+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.988403+00:00", "trade", 12.67, 40.0]
["2026-09-28T13:46:34.988403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:34.988515+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988521+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:34.988533+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988600+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988607+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988630+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988675+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.988747+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.989230+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.989736+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:34.992404+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:46:35.036370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.044282+00:00", "trade", 12.675, 240.0]
["2026-09-28T13:46:35.047002+00:00", "trade", 12.675, 109.0]
["2026-09-28T13:46:35.052473+00:00", "trade", 12.675, 101.0]
["2026-09-28T13:46:35.054243+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.054257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.054263+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.054345+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:46:35.054520+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:46:35.054868+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.055163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.056693+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.058161+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:46:35.075814+00:00", "trade", 12.675, 500.0]
["2026-09-28T13:46:35.083565+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:46:35.088847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.106228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.111339+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.114532+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.114861+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118469+00:00", "trade", 12.68, 72.0]
["2026-09-28T13:46:35.118473+00:00", "trade", 12.68, 228.0]
["2026-09-28T13:46:35.118473+00:00", "trade", 12.68, 72.0]
["2026-09-28T13:46:35.118475+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:46:35.118494+00:00", "trade", 12.68, 35.0]
["2026-09-28T13:46:35.118501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118522+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118559+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118564+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:46:35.118569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118638+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118651+00:00", "trade", 12.68, 4400.0]
["2026-09-28T13:46:35.118656+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:35.118659+00:00", "trade", 12.68, 1000.0]
["2026-09-28T13:46:35.118659+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118664+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:35.118667+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118697+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:35.118860+00:00", "trade", 12.68, 36.0]
["2026-09-28T13:46:35.118861+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:35.118861+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:35.118920+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:35.118965+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:35.118974+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.118982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.118991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.118999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119007+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119037+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119044+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:35.119045+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119092+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119104+00:00", "trade", 12.68, 39.0]
["2026-09-28T13:46:35.119123+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119396+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.119679+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.120192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.120383+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.120743+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:46:35.120838+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.120866+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.120931+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:46:35.121199+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:35.121421+00:00", "trade", 12.6773, 50.0]
["2026-09-28T13:46:35.131262+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.185018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.218564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.218589+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.389905+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.618338+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.928261+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.929056+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:35.929598+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.028288+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.128341+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.128641+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.129185+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.136741+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:46:36.136742+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:46:36.136743+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.136745+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:46:36.136779+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.136815+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.136827+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.136935+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.136970+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.137150+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.137678+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.143921+00:00", "trade", 12.685, 1600.0]
["2026-09-28T13:46:36.187215+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:36.285323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.528051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536679+00:00", "trade", 12.685, 500.0]
["2026-09-28T13:46:36.536682+00:00", "trade", 12.69, 848.0]
["2026-09-28T13:46:36.536705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536725+00:00", "trade", 12.69, 2152.0]
["2026-09-28T13:46:36.536726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536727+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:46:36.536728+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:36.536730+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:36.536737+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:36.536749+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536775+00:00", "trade", 12.69, 99.0]
["2026-09-28T13:46:36.536800+00:00", "trade", 12.69, 18.0]
["2026-09-28T13:46:36.536803+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:36.536807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536828+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536848+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536865+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536877+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536889+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.536938+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:36.536940+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:36.536949+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:36.537034+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:46:36.537059+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:36.537074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537110+00:00", "trade", 12.685, 397.0]
["2026-09-28T13:46:36.537125+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537133+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537144+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537153+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537161+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537170+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537195+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537204+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537223+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537380+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:36.537455+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537541+00:00", "trade", 12.69, 13.0]
["2026-09-28T13:46:36.537651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537725+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537732+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.537811+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.541768+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.541958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.636821+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.686452+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.686486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.840435+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.840486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:36.840532+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:36.840544+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:36.840552+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.840776+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.840897+00:00", "trade", 12.69, 126.0]
["2026-09-28T13:46:36.841020+00:00", "trade", 12.69, 126.0]
["2026-09-28T13:46:36.841210+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:36.841227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.841454+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.841469+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.841476+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.841560+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:46:36.841793+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.841807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.844100+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.846755+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.851483+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.890674+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:36.896625+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.041916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.042793+00:00", "trade", 12.685, 8600.0]
["2026-09-28T13:46:37.042846+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.042863+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.043188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.043567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.044080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.064086+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.099724+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.152266+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.152356+00:00", "trade", 12.68, 11.0]
["2026-09-28T13:46:37.152791+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.152891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.153911+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.184388+00:00", "trade", 12.685, 400.0]
["2026-09-28T13:46:37.246091+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.618399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.622701+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.622873+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.622907+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.638471+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:46:37.639260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.640480+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.706075+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.706557+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.866286+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.866321+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.947254+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:37.958700+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.338773+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.339041+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.371938+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.553465+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.698694+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.699276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.702403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:38.784972+00:00", "trade", 12.685, 395.0]
["2026-09-28T13:46:39.038441+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.148009+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:46:39.149737+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.151202+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151223+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151230+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151235+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.151253+00:00", "trade", 12.69, 297.0]
["2026-09-28T13:46:39.151253+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151279+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151285+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151299+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151307+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151322+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151537+00:00", "trade", 12.69, 60.0]
["2026-09-28T13:46:39.151575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151596+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.151597+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:46:39.151598+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.151655+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:39.151670+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:39.151790+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:46:39.151790+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.151808+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.151879+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.151880+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152147+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152195+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152460+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152745+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152768+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.152918+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.167021+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:39.167062+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:39.167087+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.172972+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.175183+00:00", "trade", 12.69, 11.0]
["2026-09-28T13:46:39.197577+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.208040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.280944+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:46:39.280945+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.280964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.280971+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.280978+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.280991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281004+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281092+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281124+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.281148+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.281215+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281244+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281251+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:39.281317+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.281318+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:39.281320+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:39.281386+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.281393+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.281401+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.281414+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.281445+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.282448+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.285970+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.322295+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.322957+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.322988+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.415386+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.415692+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.428962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.462069+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.723192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.723220+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.723358+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:39.974154+00:00", "trade", 12.695, 3.0]
["2026-09-28T13:46:40.150223+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.152540+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.152586+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:46:40.152606+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.152608+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.153296+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.153751+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.156329+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.182080+00:00", "trade", 12.7, 394.0]
["2026-09-28T13:46:40.182197+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:46:40.182341+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:46:40.182360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.182376+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:46:40.182452+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.182773+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:46:40.183167+00:00", "trade", 12.7, 294.0]
["2026-09-28T13:46:40.183217+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.200644+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.205880+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.261598+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.316060+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.348705+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.446936+00:00", "trade", 12.695, 296.0]
["2026-09-28T13:46:40.447707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.677069+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.823300+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.823892+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:40.824475+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:46:40.826926+00:00", "trade", 12.695, 105.0]
["2026-09-28T13:46:41.252914+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:46:41.252917+00:00", "trade", 12.69, 24.0]
["2026-09-28T13:46:41.252918+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:46:41.252918+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:46:41.252921+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:41.252949+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252956+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252969+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252976+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.252997+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253010+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253016+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253064+00:00", "trade", 12.69, 122.0]
["2026-09-28T13:46:41.253065+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253225+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253260+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253287+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253307+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253403+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253466+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253492+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.253647+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.254671+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:46:41.254776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.255249+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.255266+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.255331+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.255336+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:46:41.255855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.257969+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.257991+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.296142+00:00", "trade", 12.6926, 1.0]
["2026-09-28T13:46:41.348397+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.348398+00:00", "trade", 12.69, 79.0]
["2026-09-28T13:46:41.348429+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.349183+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.373947+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.378876+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.529236+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.532300+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.533246+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.533259+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.538968+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.547740+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.547989+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.548133+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.548170+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.548330+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.548333+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.548460+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.548806+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.549751+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:41.550520+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.774817+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.774847+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.816378+00:00", "trade", 12.6545, 83.0]
["2026-09-28T13:46:41.895573+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.896330+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.896389+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:41.909190+00:00", "trade", 12.695, 66.0]
["2026-09-28T13:46:42.024307+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.025011+00:00", "trade", 12.695, 500.0]
["2026-09-28T13:46:42.034895+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.347608+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.594837+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.594862+00:00", "trade", 12.7, 443.0]
["2026-09-28T13:46:42.594862+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.594881+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:46:42.594881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.594903+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.594931+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595097+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595098+00:00", "trade", 12.7, 249.0]
["2026-09-28T13:46:42.595118+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595150+00:00", "trade", 12.695, 40.0]
["2026-09-28T13:46:42.595168+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595255+00:00", "trade", 12.7, 775.0]
["2026-09-28T13:46:42.595256+00:00", "trade", 12.7, 30.0]
["2026-09-28T13:46:42.595257+00:00", "trade", 12.7, 60.0]
["2026-09-28T13:46:42.595258+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:46:42.595263+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.595285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595287+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:46:42.595291+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595293+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595294+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:46:42.595294+00:00", "trade", 12.7, 30.0]
["2026-09-28T13:46:42.595301+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.595301+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595304+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595309+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595323+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595330+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595337+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595344+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595351+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595359+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595447+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595453+00:00", "trade", 12.6877, 50.0]
["2026-09-28T13:46:42.595455+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595480+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595502+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595515+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595524+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.595532+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.595540+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.595550+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.595557+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.595568+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.595572+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595572+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595589+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595596+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595603+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595611+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595673+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:46:42.595675+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:46:42.595675+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:46:42.595815+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:46:42.595817+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.595909+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.596037+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.596500+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.596633+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.597141+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.597935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.597940+00:00", "trade", 12.7, 8.0]
["2026-09-28T13:46:42.599854+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.600313+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.600776+00:00", "trade", 12.695, 400.0]
["2026-09-28T13:46:42.600913+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.601651+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.603269+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.606304+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.606310+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.606324+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:46:42.606333+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.606390+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.606402+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.610556+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.631802+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.741501+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.741507+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.741514+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.745706+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.747619+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:46:42.758572+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.758607+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:46:42.758675+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:46:42.758740+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.759070+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.759087+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.759574+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.759590+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.759608+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:46:42.759670+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:46:42.759672+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:46:42.759672+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:46:42.759672+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.759736+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.760301+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.760527+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.764088+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.764536+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.764582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.775361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.775825+00:00", "trade", 12.695, 1400.0]
["2026-09-28T13:46:42.775843+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:46:42.775884+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:46:42.775906+00:00", "trade", 12.6975, 1400.0]
["2026-09-28T13:46:42.775917+00:00", "trade", 12.6975, 800.0]
["2026-09-28T13:46:42.775975+00:00", "trade", 12.695, 1400.0]
["2026-09-28T13:46:42.777023+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.778802+00:00", "trade", 12.7, 55.0]
["2026-09-28T13:46:42.779278+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.779431+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:46:42.781283+00:00", "trade", 12.695, 400.0]
["2026-09-28T13:46:42.784932+00:00", "trade", 12.695, 1600.0]
["2026-09-28T13:46:42.962147+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.962215+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.962691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.986588+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.986812+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:42.986871+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.014637+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.063575+00:00", "trade", 12.6913, 200.0]
["2026-09-28T13:46:43.064268+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.179438+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.311073+00:00", "trade", 12.69, 240.0]
["2026-09-28T13:46:43.312583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.312805+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.547285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.679409+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:43.783729+00:00", "trade", 12.6514, 7.0]
["2026-09-28T13:46:43.940031+00:00", "trade", 12.6905, 222.0]
["2026-09-28T13:46:44.022845+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.023239+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.023969+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.035836+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:46:44.036599+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.059291+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.059329+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.059728+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.060964+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.061180+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064019+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:46:44.064059+00:00", "trade", 12.69, 92.0]
["2026-09-28T13:46:44.064060+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:46:44.064079+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064080+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:44.064086+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064092+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064096+00:00", "trade", 12.69, 129.0]
["2026-09-28T13:46:44.064099+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064106+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064112+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064133+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064320+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064350+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064351+00:00", "trade", 12.69, 700.0]
["2026-09-28T13:46:44.064354+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064360+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:46:44.064361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064368+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064369+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.064422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064564+00:00", "trade", 12.69, 99.0]
["2026-09-28T13:46:44.064567+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064621+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064636+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064643+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064649+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064664+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064666+00:00", "trade", 12.69, 88.0]
["2026-09-28T13:46:44.064668+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.064668+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:44.064668+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.064668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064670+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064672+00:00", "trade", 12.69, 419.0]
["2026-09-28T13:46:44.064676+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064678+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.064678+00:00", "trade", 12.69, 189.0]
["2026-09-28T13:46:44.064683+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:44.064724+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:44.064725+00:00", "trade", 12.69, 71.0]
["2026-09-28T13:46:44.064725+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:44.064730+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:44.064745+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:44.064794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064821+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064827+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064834+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064841+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064854+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.064861+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.065788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.068405+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.070669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.076456+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:46:44.080693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.100820+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.105418+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.190817+00:00", "trade", 12.685, 820.0]
["2026-09-28T13:46:44.376525+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.565544+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.622031+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:44.853617+00:00", "trade", 12.685, 166.0]
["2026-09-28T13:46:45.068715+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.073612+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.464464+00:00", "trade", 12.685, 1000.0]
["2026-09-28T13:46:45.764627+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:46:45.764673+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.788347+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.788644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.788845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.788869+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789011+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789448+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789728+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789745+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789752+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789829+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.789834+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:45.789834+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.789890+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:45.789933+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.789939+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.789954+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790186+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790246+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:46:45.790261+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790313+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790425+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:46:45.790429+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790453+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790466+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790479+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.790486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.795692+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.803065+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:45.803107+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.803131+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.822308+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.822702+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.834134+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.836677+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.844409+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.844702+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.844751+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.844831+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.845319+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845345+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.845359+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845386+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845417+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.845473+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845493+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845526+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845542+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845842+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.845874+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.845977+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.845984+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.845997+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846031+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846043+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846073+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846086+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.846092+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.846099+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846121+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846150+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846288+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846328+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846415+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846472+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846518+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846552+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846556+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846569+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846571+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846579+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846584+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846594+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846625+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:45.846627+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:45.846642+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846666+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846689+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846695+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846706+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:46:45.846829+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.846976+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.859369+00:00", "trade", 12.695, 84.0]
["2026-09-28T13:46:45.898285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.898313+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.939132+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.939158+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.939402+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.948639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:45.997590+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.036987+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.043664+00:00", "trade", 12.6914, 1000.0]
["2026-09-28T13:46:46.049485+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.050057+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.080800+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.114811+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.336431+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:46:46.336634+00:00", "trade", 12.69, 36.0]
["2026-09-28T13:46:46.336807+00:00", "trade", 12.69, 36.0]
["2026-09-28T13:46:46.348657+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.348742+00:00", "trade", 12.69, 58.0]
["2026-09-28T13:46:46.348743+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:46:46.348758+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.348782+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:46.784673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:47.050393+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:47.182348+00:00", "trade", 12.69, 7.0]
["2026-09-28T13:46:47.194809+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:46:47.230643+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:47.231083+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:47.264744+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:47.809895+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:46:48.310953+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:46:48.399130+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:48.818600+00:00", "trade", 12.6977, 1.0]
["2026-09-28T13:46:49.260765+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:49.265111+00:00", "trade", 12.695, 374.0]
["2026-09-28T13:46:49.270239+00:00", "trade", 12.695, 426.0]
["2026-09-28T13:46:49.280768+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:46:49.286649+00:00", "trade", 12.695, 74.0]
["2026-09-28T13:46:49.616350+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:49.655193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:49.990800+00:00", "trade", 12.6926, 1.0]
["2026-09-28T13:46:50.313493+00:00", "trade", 12.6603, 75.0]
["2026-09-28T13:46:50.345422+00:00", "trade", 12.695, 2500.0]
["2026-09-28T13:46:50.346006+00:00", "trade", 12.6947, 50.0]
["2026-09-28T13:46:50.965542+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.965848+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.965989+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.966154+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.968382+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.969325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:50.975193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:51.047076+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:51.055987+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:51.061707+00:00", "trade", 12.695, 764.0]
["2026-09-28T13:46:51.513899+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:51.865956+00:00", "trade", 12.6901, 5.0]
["2026-09-28T13:46:52.097241+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:52.098426+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:52.271224+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:52.626174+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:52.626885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:52.780585+00:00", "trade", 12.69, 29.0]
["2026-09-28T13:46:52.843730+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:46:52.993641+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:53.276801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:53.339242+00:00", "trade", 12.694, 740.0]
["2026-09-28T13:46:54.963595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296308+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:55.296309+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:46:55.296326+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296333+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296353+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296565+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:46:55.296807+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296815+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296822+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296829+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296836+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296842+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296848+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296875+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296881+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296887+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:46:55.296908+00:00", "trade", 12.69, 600.0]
["2026-09-28T13:46:55.296909+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297035+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297066+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297234+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297295+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297296+00:00", "trade", 12.69, 48.0]
["2026-09-28T13:46:55.297731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297734+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:55.297737+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:55.297743+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.297874+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.301382+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.309647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.315914+00:00", "trade", 12.6867, 1.0]
["2026-09-28T13:46:55.316824+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.317317+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.317702+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.318188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.329589+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.329596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.330290+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.349500+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:55.639541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.732282+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.898068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.898542+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.898695+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:46:55.899440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:55.899448+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:55.899455+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:55.899470+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:55.899477+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:55.899478+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:55.899479+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.899484+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.899490+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.899598+00:00", "trade", 12.685, 3.0]
["2026-09-28T13:46:55.899660+00:00", "trade", 12.685, 45.0]
["2026-09-28T13:46:55.899957+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:46:55.900076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.900206+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:46:55.900257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.900268+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:55.900306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.900441+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.900529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.901119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.901292+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.901560+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:55.908456+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018916+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:56.018917+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:46:56.018918+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:46:56.018921+00:00", "trade", 12.68, 370.0]
["2026-09-28T13:46:56.018922+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018928+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018983+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.018995+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:56.018997+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:56.019000+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:56.019003+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:56.019005+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:46:56.019010+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:56.019017+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019027+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:56.019030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019037+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019044+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019050+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019057+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019064+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019368+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.019602+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.021637+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.023157+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.023168+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.064320+00:00", "trade", 12.68, 30.0]
["2026-09-28T13:46:56.065093+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.119422+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.150511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.150964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.153656+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.157570+00:00", "trade", 12.685, 2.0]
["2026-09-28T13:46:56.251643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.384401+00:00", "trade", 12.685, 85.0]
["2026-09-28T13:46:56.385218+00:00", "trade", 12.6827, 100.0]
["2026-09-28T13:46:56.469851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.560940+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.560979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.561255+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.561311+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.561620+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.561720+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.562262+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.663858+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.812869+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:46:56.813353+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.816704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:56.818836+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:46:56.862841+00:00", "trade", 12.685, 16.0]
["2026-09-28T13:46:57.147370+00:00", "trade", 12.685, 8000.0]
["2026-09-28T13:46:57.306723+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.478089+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.553434+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.573143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.573188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.573850+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.827713+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.827777+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.827833+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:57.926902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.052369+00:00", "trade", 12.6518, 1.0]
["2026-09-28T13:46:58.058680+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:46:58.264969+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.265405+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.391244+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.393012+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.440868+00:00", "trade", 12.6895, 100.0]
["2026-09-28T13:46:58.518706+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.563403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.577607+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.577666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.577696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.577717+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.577726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.578155+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.578162+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.578178+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.578187+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.578260+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.578261+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.578282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.578310+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.578331+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.578446+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.578480+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.578500+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.578533+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.578553+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.579659+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.579680+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.579707+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.579727+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.580876+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.580895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.580927+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.580948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.581021+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:58.581022+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:58.581041+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:58.581041+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581048+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581055+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581081+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581384+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:46:58.581386+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:46:58.581598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.581800+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.582046+00:00", "trade", 12.675, 2.0]
["2026-09-28T13:46:58.582078+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.582169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.582375+00:00", "trade", 12.68, 126.0]
["2026-09-28T13:46:58.584894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.584907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.585352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.613590+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.614039+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617211+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:58.617212+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:46:58.617214+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:46:58.617215+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:58.617279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617299+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:58.617709+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.617717+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.617724+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.617730+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:46:58.617814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.617912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.618415+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.620310+00:00", "trade", 12.68, 126.0]
["2026-09-28T13:46:58.621702+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.625269+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.644902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.648904+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:58.648941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.649460+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.717902+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.795700+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.795732+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.900131+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:46:58.900131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.900151+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.900183+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.900554+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:46:58.900857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.900893+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:58.907025+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.069983+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.097677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.097693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.097763+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.098277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.114785+00:00", "trade", 12.685, 764.0]
["2026-09-28T13:46:59.188527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.213606+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.362819+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.516481+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.536573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.731826+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.731851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.731915+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.849048+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.849770+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:46:59.959881+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.020439+00:00", "trade", 12.6519, 1.0]
["2026-09-28T13:47:00.059798+00:00", "trade", 12.6829, 2000.0]
["2026-09-28T13:47:00.072696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.073013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.074791+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.074808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.074815+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.074895+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:47:00.075373+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.079327+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.133652+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.174269+00:00", "trade", 12.681, 468.0]
["2026-09-28T13:47:00.175057+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175533+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175534+00:00", "trade", 12.68, 225.0]
["2026-09-28T13:47:00.175535+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:47:00.175536+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.175538+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:47:00.175541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175554+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175580+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:00.175582+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175587+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:47:00.175587+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175588+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175594+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:47:00.175595+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175610+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175617+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:00.175848+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175865+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175872+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175878+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175892+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175898+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175904+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175911+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175932+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175937+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.175940+00:00", "trade", 12.68, 107.0]
["2026-09-28T13:47:00.175940+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.175940+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:47:00.175940+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175941+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175948+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175969+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.175970+00:00", "trade", 12.68, 232.0]
["2026-09-28T13:47:00.175972+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.175985+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.175985+00:00", "trade", 12.68, 246.0]
["2026-09-28T13:47:00.176015+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:00.176017+00:00", "trade", 12.68, 53.0]
["2026-09-28T13:47:00.176046+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:47:00.176085+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:00.176148+00:00", "trade", 12.68, 48.0]
["2026-09-28T13:47:00.176151+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.176244+00:00", "trade", 12.6801, 200.0]
["2026-09-28T13:47:00.176601+00:00", "trade", 12.6801, 300.0]
["2026-09-28T13:47:00.176629+00:00", "trade", 12.6801, 50.0]
["2026-09-28T13:47:00.176805+00:00", "trade", 12.68, 51.0]
["2026-09-28T13:47:00.176807+00:00", "trade", 12.68, 48.0]
["2026-09-28T13:47:00.176853+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.176871+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.176892+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.176907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.176961+00:00", "trade", 12.6801, 225.0]
["2026-09-28T13:47:00.176987+00:00", "trade", 12.6801, 79.0]
["2026-09-28T13:47:00.177014+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:47:00.177316+00:00", "trade", 12.6801, 300.0]
["2026-09-28T13:47:00.177342+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:47:00.177669+00:00", "trade", 12.6801, 107.0]
["2026-09-28T13:47:00.177693+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:47:00.177720+00:00", "trade", 12.6801, 25.0]
["2026-09-28T13:47:00.178024+00:00", "trade", 12.6801, 100.0]
["2026-09-28T13:47:00.178048+00:00", "trade", 12.6801, 246.0]
["2026-09-28T13:47:00.178390+00:00", "trade", 12.6801, 51.0]
["2026-09-28T13:47:00.178426+00:00", "trade", 12.6801, 48.0]
["2026-09-28T13:47:00.178745+00:00", "trade", 12.67, 7501.0]
["2026-09-28T13:47:00.179323+00:00", "trade", 12.6805, 61.0]
["2026-09-28T13:47:00.180748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.181305+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.181315+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.181756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.183551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.184118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.190589+00:00", "trade", 12.6786, 200.0]
["2026-09-28T13:47:00.208571+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.240196+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.383424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.383631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.383758+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.383876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.383953+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.384036+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.414820+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:00.759541+00:00", "trade", 12.675, 70.0]
["2026-09-28T13:47:00.780153+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.780172+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.780604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.872831+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.873268+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.903777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.904243+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.922418+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.922892+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.923870+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:47:00.924873+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:47:00.961499+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.961509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.961531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.961725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.962538+00:00", "trade", 12.675, 142.0]
["2026-09-28T13:47:00.963119+00:00", "trade", 12.675, 142.0]
["2026-09-28T13:47:00.998624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.998647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.998654+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.999318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:00.999775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.006457+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.006917+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.048549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.048756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.050611+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.051045+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.099439+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.099901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.291232+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.291870+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.396956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.417547+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.469449+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.502823+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.503322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.503802+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.523028+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.523035+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.523107+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:47:01.523772+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.523963+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.539481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.553321+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.554058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.562113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.612754+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:47:01.613573+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.617726+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:47:01.714210+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.876515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.876614+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:01.970588+00:00", "trade", 12.68, 40.0]
["2026-09-28T13:47:02.079690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:02.596804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:02.622606+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:02.976944+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038456+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:47:03.038460+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:03.038460+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:47:03.038478+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038485+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038505+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038538+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038545+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038548+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:03.038555+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:47:03.038556+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:47:03.038559+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:03.038561+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:03.038572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038602+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:03.038724+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.038783+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038790+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038797+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038813+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038819+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038827+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038834+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038840+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:03.038880+00:00", "trade", 12.67, 99.0]
["2026-09-28T13:47:03.038882+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:47:03.038882+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:47:03.038883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039092+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039397+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039663+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.039813+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.040259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.040346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.040720+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.041218+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.041543+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.042031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.042658+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.043144+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.043525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044022+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:03.044073+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.044081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.044118+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:47:03.044119+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.044127+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:03.044137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044138+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:47:03.044144+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044147+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:47:03.044157+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044178+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044232+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044474+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:47:03.044561+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:47:03.044708+00:00", "trade", 12.66, 107.0]
["2026-09-28T13:47:03.044709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044717+00:00", "trade", 12.66, 600.0]
["2026-09-28T13:47:03.044732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044758+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:47:03.044759+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044774+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:03.044802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044829+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044838+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044908+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044915+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044941+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.044960+00:00", "trade", 12.66, 59.0]
["2026-09-28T13:47:03.045075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.045084+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.045211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.045268+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.058319+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:47:03.063915+00:00", "trade", 12.665, 50.0]
["2026-09-28T13:47:03.076592+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.077047+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.118661+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.119102+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.223908+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.291038+00:00", "trade", 12.6673, 2.0]
["2026-09-28T13:47:03.437919+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:47:03.438742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.442149+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.476370+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.476451+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.484217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.488790+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.489263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.489718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.489727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.514877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.514909+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:03.515289+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:47:03.515322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.515352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.515593+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.516270+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.516277+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.516284+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.516292+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.516356+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:47:03.517989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.518015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.523818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.523828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.524281+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.533866+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:47:03.616392+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:47:03.672926+00:00", "trade", 12.6746, 200.0]
["2026-09-28T13:47:03.739398+00:00", "trade", 12.6529, 1.0]
["2026-09-28T13:47:03.829632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:03.995306+00:00", "trade", 12.6615, 1.0]
["2026-09-28T13:47:04.141658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.142056+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.142362+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.142532+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.157865+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.159043+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.159051+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.159064+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.159079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.160224+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.163022+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.163486+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.163502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.163513+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.168842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.169111+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.169559+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.169717+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.175756+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:04.175757+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:47:04.175758+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:47:04.175759+00:00", "trade", 12.67, 70.0]
["2026-09-28T13:47:04.175771+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:47:04.175844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.175851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.175858+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.175862+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:47:04.175867+00:00", "trade", 12.67, 184.0]
["2026-09-28T13:47:04.175884+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176163+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:47:04.176166+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:47:04.176166+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:47:04.176297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176338+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176438+00:00", "trade", 12.67, 264.0]
["2026-09-28T13:47:04.176438+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176546+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.176767+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179195+00:00", "trade", 12.67, 36.0]
["2026-09-28T13:47:04.179199+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:04.179199+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:47:04.179245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179252+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179270+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:04.179304+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179311+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179458+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179477+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179498+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:47:04.179502+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:47:04.179502+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:04.179503+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:04.179503+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:04.179511+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:04.179514+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:47:04.179544+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:04.179549+00:00", "trade", 12.67, 60.0]
["2026-09-28T13:47:04.179564+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179572+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179581+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179588+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179596+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179603+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179610+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179616+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179623+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179629+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179636+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179650+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179656+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179669+00:00", "trade", 12.67, 700.0]
["2026-09-28T13:47:04.179669+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.179782+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.179814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.179880+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:47:04.179902+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:47:04.179903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.179914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.180350+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.180905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.183549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.184201+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.190742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.227231+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.227238+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.227265+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.247263+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.247607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.248049+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.280975+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.281420+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.383289+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.886600+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.886618+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:04.887051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.073577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.074995+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:05.078201+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.079901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.100630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.135003+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.135010+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.135157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.135589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.148734+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:05.156556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.157207+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.157225+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.157362+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.203057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.205338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.205413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.213106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.213113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.229199+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.304707+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:05.304998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.306492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.339874+00:00", "trade", 12.675, 29.0]
["2026-09-28T13:47:05.371099+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:05.512307+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:47:05.584792+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.584893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:05.649708+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:06.287856+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:47:06.288327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:06.288766+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:06.348271+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:06.440681+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.008592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.008712+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.238816+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:47:07.339256+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.339351+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.339722+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.398858+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.512479+00:00", "trade", 12.6774, 3.0]
["2026-09-28T13:47:07.512835+00:00", "trade", 12.6774, 1.0]
["2026-09-28T13:47:07.919988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.937627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:07.965431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.004426+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.205609+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.224333+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.224436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.224890+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.279729+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.279757+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.280824+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.395154+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.395664+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.395949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.474988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.678156+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:08.678190+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.112679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.121712+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:09.169568+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:47:09.218475+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.550310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.550625+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.623038+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:09.631008+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:47:09.909405+00:00", "trade", 12.675, 3.0]
["2026-09-28T13:47:10.576241+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:10.576562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:10.706859+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:10.707232+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:10.707456+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:10.964681+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.026118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.528573+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529126+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529127+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:11.529128+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:47:11.529130+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:11.529131+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:11.529156+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529170+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529183+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529190+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529204+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529441+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:47:11.529468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529641+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529695+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:11.529699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:11.529746+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:11.529746+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:11.529746+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:11.529817+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529824+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529831+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529838+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529844+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529859+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.529865+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.530189+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.530466+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.530823+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.531116+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:47:11.531392+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.534180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.535141+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.535182+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.539786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.564908+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.591685+00:00", "trade", 12.69, 153.0]
["2026-09-28T13:47:11.591979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.592495+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:47:11.629552+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.997182+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.997200+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:11.997400+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.100340+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.100406+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.105540+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.251065+00:00", "trade", 12.6801, 500.0]
["2026-09-28T13:47:12.415636+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.421738+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:47:12.422736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.428408+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:47:12.492099+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:12.492185+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:47:12.805330+00:00", "trade", 12.6811, 400.0]
["2026-09-28T13:47:12.806104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.030650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.030833+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031175+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031206+00:00", "trade", 12.69, 400.0]
["2026-09-28T13:47:13.031225+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:47:13.031227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031228+00:00", "trade", 12.69, 999.0]
["2026-09-28T13:47:13.031229+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:13.031235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031257+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031278+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031283+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031289+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031296+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031302+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031470+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031477+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031493+00:00", "trade", 12.685, 10.0]
["2026-09-28T13:47:13.031508+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:13.031814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:13.031818+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:13.031820+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:13.031820+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:47:13.031834+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:47:13.031897+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.031904+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.031911+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.031917+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.031967+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.032287+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.032325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.032532+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.032705+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.033232+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:47:13.034308+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.035042+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.035148+00:00", "trade", 12.69, 126.0]
["2026-09-28T13:47:13.035311+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.035428+00:00", "trade", 12.69, 14.0]
["2026-09-28T13:47:13.035435+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.035583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.035910+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.036351+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.037140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.040833+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.045595+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:47:13.086026+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.137077+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.137091+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.187143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.303707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.304515+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.470030+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.470058+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.470750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600090+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:47:13.600090+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600092+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:47:13.600093+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:13.600097+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600127+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600134+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600141+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600150+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600164+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600171+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600207+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600320+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600364+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:13.600467+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600484+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600593+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600661+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600666+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:13.600699+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:13.600699+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:13.600775+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600784+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600791+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600797+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600804+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600819+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600825+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600855+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.600969+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:13.601051+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:47:13.601244+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.601663+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.604541+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.605375+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.605385+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.606706+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.612127+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.633099+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.633126+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.708354+00:00", "trade", 12.7, 90.0]
["2026-09-28T13:47:13.708424+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:13.810973+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:47:13.811735+00:00", "trade", 12.71, 400.0]
["2026-09-28T13:47:14.374425+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.374459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.374472+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.374975+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.375413+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.375441+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.375514+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:14.375517+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375545+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:14.375566+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.375597+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:14.375652+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:14.375779+00:00", "trade", 12.695, 10.0]
["2026-09-28T13:47:14.375786+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375806+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375842+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375848+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375862+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.375907+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376045+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376100+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.376124+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376295+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376306+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376321+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:47:14.376387+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:14.376448+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.376473+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.387976+00:00", "trade", 12.7, 99.0]
["2026-09-28T13:47:14.430156+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:47:14.430157+00:00", "trade", 12.7, 85.0]
["2026-09-28T13:47:14.430159+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:14.430286+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.430292+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.430299+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:47:14.430299+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:14.430300+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430306+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430320+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430322+00:00", "trade", 12.7, 16.0]
["2026-09-28T13:47:14.430398+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430584+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430711+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430879+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.430909+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.433747+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.434448+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.435364+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.436085+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.465456+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.526097+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:14.773261+00:00", "trade", 12.705, 125.0]
["2026-09-28T13:47:14.893636+00:00", "trade", 12.7, 92.0]
["2026-09-28T13:47:15.019012+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:15.021193+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:15.024101+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:47:15.083364+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083370+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:15.083371+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:47:15.083371+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083372+00:00", "trade", 12.7, 298.0]
["2026-09-28T13:47:15.083373+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:47:15.083378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083393+00:00", "trade", 12.7, 500.0]
["2026-09-28T13:47:15.083397+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:15.083399+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083413+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083419+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083426+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083432+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083446+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083452+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083480+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:15.083514+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:15.083518+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:15.083571+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083592+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083598+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083611+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083618+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083624+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083631+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083638+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083645+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083651+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083658+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083716+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083723+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.083805+00:00", "trade", 12.7, 22.0]
["2026-09-28T13:47:15.083875+00:00", "trade", 12.7, 203.0]
["2026-09-28T13:47:15.085433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.086791+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.088555+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.089408+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.096886+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.096906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.103774+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.119217+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.148210+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.148273+00:00", "trade", 12.7, 18.0]
["2026-09-28T13:47:15.149968+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.183410+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.190697+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.336290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.336321+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:15.336351+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.052947+00:00", "trade", 12.6935, 200.0]
["2026-09-28T13:47:16.118292+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.118345+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.119193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.119222+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.119300+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:47:16.129245+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.136386+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:16.158036+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.102309+00:00", "trade", 12.695, 20.0]
["2026-09-28T13:47:17.117621+00:00", "trade", 12.695, 94.0]
["2026-09-28T13:47:17.183900+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.289864+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:47:17.315639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.589548+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.589822+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.595680+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.595708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.595961+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:17.711638+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.307713+00:00", "trade", 12.6973, 1.0]
["2026-09-28T13:47:18.410919+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.411631+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.600959+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:47:18.601528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601535+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601554+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601555+00:00", "trade", 12.7, 60.0]
["2026-09-28T13:47:18.601557+00:00", "trade", 12.7, 196.0]
["2026-09-28T13:47:18.601559+00:00", "trade", 12.7, 1644.0]
["2026-09-28T13:47:18.601560+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:47:18.601563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601570+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601576+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601621+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601628+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601631+00:00", "trade", 12.7, 84.0]
["2026-09-28T13:47:18.601632+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:47:18.601633+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601635+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601642+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601648+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601655+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601662+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:18.601813+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:18.601816+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:18.601870+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601879+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601883+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:18.601885+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601892+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601900+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601907+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601913+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.601920+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.602227+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.602874+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.604204+00:00", "trade", 12.7, 8.0]
["2026-09-28T13:47:18.606612+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.615023+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.627352+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.631266+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.701599+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.701628+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.701825+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:18.715993+00:00", "trade", 12.705, 126.0]
["2026-09-28T13:47:18.732407+00:00", "trade", 12.705, 84.0]
["2026-09-28T13:47:18.732988+00:00", "trade", 12.6841, 50.0]
["2026-09-28T13:47:18.810735+00:00", "trade", 12.7002, 5.0]
["2026-09-28T13:47:19.106991+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.120974+00:00", "trade", 12.705, 500.0]
["2026-09-28T13:47:19.122999+00:00", "trade", 12.705, 214.0]
["2026-09-28T13:47:19.210421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.218711+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.369535+00:00", "trade", 12.7005, 70.0]
["2026-09-28T13:47:19.370483+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.572172+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.585651+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.586201+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.586210+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.586850+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:19.591093+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:20.075981+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:20.402581+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:47:20.627231+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.043245+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.043405+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.043988+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.046829+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.046993+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.055724+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:21.084942+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:47:21.106204+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.106253+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.107011+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.110703+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.111162+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:21.832772+00:00", "trade", 12.705, 4.0]
["2026-09-28T13:47:22.227937+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.228764+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.231861+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.261927+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509852+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509853+00:00", "trade", 12.7, 203.0]
["2026-09-28T13:47:22.509854+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:22.509856+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:47:22.509857+00:00", "trade", 12.7, 40.0]
["2026-09-28T13:47:22.509860+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:47:22.509887+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509894+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509901+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509914+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.509920+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.510114+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.510210+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:47:22.510213+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:22.510213+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:47:22.510213+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:47:22.510221+00:00", "trade", 12.7, 87.0]
["2026-09-28T13:47:22.510260+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.510268+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:47:22.510297+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.510321+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.510430+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.511850+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:47:22.513900+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.515230+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.515248+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.516030+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.516911+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.537770+00:00", "trade", 12.7, 790.0]
["2026-09-28T13:47:22.687710+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.687730+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.687807+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:22.689027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:22.778256+00:00", "trade", 12.705, 2500.0]
["2026-09-28T13:47:22.900884+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:22.900902+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:22.900911+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:22.900988+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:22.901936+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:22.901943+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:22.901988+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:22.901988+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:22.901991+00:00", "trade", 12.7, 404.0]
["2026-09-28T13:47:22.901991+00:00", "trade", 12.7, 96.0]
["2026-09-28T13:47:22.901991+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:22.901995+00:00", "trade", 12.7, 4.0]
["2026-09-28T13:47:22.902436+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:22.903603+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:22.903944+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:22.954505+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.053212+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.053481+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.314496+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:47:23.328823+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.430674+00:00", "trade", 12.695, 212.0]
["2026-09-28T13:47:23.602008+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.602908+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.603221+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.603956+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.604607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.605818+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.606277+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.606885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.606899+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:23.803296+00:00", "trade", 12.6598, 72.0]
["2026-09-28T13:47:23.900023+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:25.156389+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:25.157173+00:00", "trade", 12.7, 58.0]
["2026-09-28T13:47:25.167697+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:25.203554+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:47:25.269622+00:00", "trade", 12.6907, 200.0]
["2026-09-28T13:47:25.371255+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:25.483138+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:25.932884+00:00", "trade", 12.6847, 69.0]
["2026-09-28T13:47:26.064357+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.122710+00:00", "trade", 12.69, 3800.0]
["2026-09-28T13:47:26.122710+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.122757+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.122764+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123008+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123020+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123027+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123033+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:26.123034+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123057+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123072+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:26.123078+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123086+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123092+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123099+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123105+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123119+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:26.123122+00:00", "trade", 12.69, 197.0]
["2026-09-28T13:47:26.123122+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:26.123122+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123257+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:26.123321+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123375+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123396+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.123781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.124436+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:26.125499+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.127160+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.128724+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.131963+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.134649+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.287119+00:00", "trade", 12.6886, 10.0]
["2026-09-28T13:47:26.304317+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.304916+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.307937+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.307941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.309504+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:47:26.310555+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.377232+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435408+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435529+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.435540+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.435595+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.435624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.435627+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.435643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435650+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435685+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.435863+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.435926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.435937+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.435989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.436003+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.436012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.436028+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.436034+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436101+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436149+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436160+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436393+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436514+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436586+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436633+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436641+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436714+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.436750+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.437557+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.438012+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.438376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.444250+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445143+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445206+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.445230+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445282+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.445328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.445349+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.445378+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.445630+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445647+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445666+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.445682+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445697+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445712+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445945+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.445979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446000+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446044+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446072+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446093+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446436+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.446774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.447356+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.447912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.447964+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.448335+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.463136+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.463582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.463652+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.463726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.463911+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.463932+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.464119+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.464127+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.464133+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.464192+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.464599+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.464826+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:47:26.464835+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:26.464921+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:26.464943+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.464946+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.464951+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.464965+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.464980+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.464991+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.465009+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:26.465014+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:47:26.465038+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.465050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.465244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.468346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.468650+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.491203+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.497789+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.514010+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.565069+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.565561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.853484+00:00", "trade", 12.6875, 83.0]
["2026-09-28T13:47:26.960085+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.961468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.962368+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.970474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:26.981597+00:00", "trade", 12.6843, 23.0]
["2026-09-28T13:47:27.169089+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.169160+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.169419+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.411934+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.412685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.412797+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.413149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.443877+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.444544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.444777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.445203+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.468116+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.538769+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.626135+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.661924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.665240+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.665562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.710536+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735244+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.735244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735267+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:27.735268+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.735274+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735289+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735303+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735317+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735329+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735336+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735344+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735507+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735538+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.735540+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.735693+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:27.735756+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735770+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735776+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735782+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735789+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735796+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735811+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735832+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:47:27.735850+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.735850+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:47:27.735851+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:27.735852+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.735922+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.735999+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.736033+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.736444+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.736601+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.737399+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:27.737729+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.739024+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.740289+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.742927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.774809+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.774816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.836061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.889669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.893508+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:27.988847+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.226904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.278475+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.278500+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.278524+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.278776+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.279071+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.286495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.316019+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:47:28.365000+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.451993+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:47:28.539845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.540117+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.542868+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.564599+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.682624+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:47:28.701474+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.702147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.844256+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:28.931105+00:00", "trade", 12.685, 240.0]
["2026-09-28T13:47:29.055186+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.111563+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.278400+00:00", "trade", 12.6833, 1.0]
["2026-09-28T13:47:29.483216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.557180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.557611+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.557735+00:00", "trade", 12.685, 819.0]
["2026-09-28T13:47:29.574137+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:29.639573+00:00", "trade", 12.685, 60.0]
["2026-09-28T13:47:29.757451+00:00", "trade", 12.685, 200.0]
["2026-09-28T13:47:29.758986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.042502+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.194121+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.224239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.295302+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.299192+00:00", "trade", 12.6803, 7250.0]
["2026-09-28T13:47:30.300455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.343466+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.343467+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:47:30.343468+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:47:30.343470+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:30.343473+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:30.343479+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:30.343495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343508+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343568+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343583+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343590+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.343744+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.344042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.344221+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.344337+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.344917+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.346155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.347802+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.355841+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356297+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356457+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356490+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356809+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.356906+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.357016+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.357359+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.357512+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.357792+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.357971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.444886+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.459270+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:30.829901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.037160+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.038145+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:47:31.038918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.039230+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.048059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.076197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.077050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090502+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:31.090586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090674+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090852+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090936+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090947+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.090979+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.091829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.111756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.111762+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.111774+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.122160+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.122557+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:47:31.123559+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.131699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.138172+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.155931+00:00", "trade", 12.6774, 1.0]
["2026-09-28T13:47:31.349395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349806+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:47:31.349807+00:00", "trade", 12.68, 19.0]
["2026-09-28T13:47:31.349808+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:31.349821+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349850+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349857+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349864+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.349873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350095+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:31.350096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350175+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350385+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:47:31.350388+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:47:31.350454+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350471+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350477+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350483+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350505+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350512+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350576+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350670+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:47:31.350702+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.350761+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.351179+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:47:31.351310+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.353980+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:31.372933+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:47:31.386728+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:47:31.739001+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.049643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.049669+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.050109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.071123+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.085451+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.403945+00:00", "trade", 12.6899, 500.0]
["2026-09-28T13:47:32.404530+00:00", "trade", 12.6888, 50.0]
["2026-09-28T13:47:32.972102+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:32.972140+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.498252+00:00", "trade", 12.69, 26.0]
["2026-09-28T13:47:33.643224+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644196+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644197+00:00", "trade", 12.69, 700.0]
["2026-09-28T13:47:33.644198+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:47:33.644199+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:47:33.644202+00:00", "trade", 12.69, 2000.0]
["2026-09-28T13:47:33.644203+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644204+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:47:33.644210+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644217+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644250+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644256+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644263+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644276+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644481+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:47:33.644505+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:33.644568+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644577+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644584+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644591+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644599+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644606+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644648+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644655+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:47:33.644760+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:33.644809+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:33.644810+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.644907+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.644915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.645053+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.645240+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.645358+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.645765+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.646838+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.647305+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.648365+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:33.648833+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.649115+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.649129+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.649256+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.651299+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.655820+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.656254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.660084+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.675558+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.676310+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.676317+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.680508+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.721587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:33.823115+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.026447+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.128968+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.290640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.291264+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.518639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.867147+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.867340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:34.921780+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:47:35.430963+00:00", "trade", 12.6965, 200.0]
["2026-09-28T13:47:36.137669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.137769+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.137773+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.138254+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.184037+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.410476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.434547+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.475762+00:00", "trade", 12.6901, 2700.0]
["2026-09-28T13:47:36.475811+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.475843+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.477773+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.495872+00:00", "trade", 12.7, 2400.0]
["2026-09-28T13:47:36.496179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.496709+00:00", "trade", 12.6999, 2400.0]
["2026-09-28T13:47:36.497908+00:00", "trade", 12.7, 2400.0]
["2026-09-28T13:47:36.499009+00:00", "trade", 12.6999, 2400.0]
["2026-09-28T13:47:36.500647+00:00", "trade", 12.699, 2400.0]
["2026-09-28T13:47:36.502534+00:00", "trade", 12.699, 2800.0]
["2026-09-28T13:47:36.544299+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:47:36.558134+00:00", "trade", 12.695, 1000.0]
["2026-09-28T13:47:36.584388+00:00", "trade", 12.695, 300.0]
["2026-09-28T13:47:36.588684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.590207+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.590232+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.590508+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.846021+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:36.846587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:37.371357+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:47:37.469201+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006432+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:38.006453+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006460+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006469+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006483+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006678+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006699+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006708+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:38.006711+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:38.006734+00:00", "trade", 12.7, 150.0]
["2026-09-28T13:47:38.006853+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006858+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006924+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:38.006940+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006948+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006955+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006961+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006968+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006975+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006990+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.006998+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.007005+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.007013+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:38.007036+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:38.007038+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.007198+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.007236+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.007526+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.009232+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.009472+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.011194+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.011203+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.011236+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.011484+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.012318+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.013012+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.014877+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.027911+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.110872+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.495961+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.587694+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.587822+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.588377+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.958829+00:00", "trade", 12.705, 110.0]
["2026-09-28T13:47:38.959137+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:38.961036+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:47:38.984402+00:00", "trade", 12.705, 126.0]
["2026-09-28T13:47:38.984996+00:00", "trade", 12.6969, 50.0]
["2026-09-28T13:47:39.195640+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.195897+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.221275+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.310772+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.312312+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.543724+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:39.668555+00:00", "trade", 12.705, 20.0]
["2026-09-28T13:47:39.748605+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.028191+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.120796+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.144664+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.144671+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.144697+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.182043+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.220356+00:00", "trade", 12.7031, 200.0]
["2026-09-28T13:47:40.236869+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.236929+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.252196+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.269059+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.372325+00:00", "trade", 12.705, 396.0]
["2026-09-28T13:47:40.376012+00:00", "trade", 12.705, 184.0]
["2026-09-28T13:47:40.396510+00:00", "trade", 12.71, 206.0]
["2026-09-28T13:47:40.766902+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:40.802936+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:41.011483+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:41.026333+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:41.384001+00:00", "trade", 12.705, 44.0]
["2026-09-28T13:47:41.462527+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:47:41.564524+00:00", "trade", 12.7014, 216.0]
["2026-09-28T13:47:42.027335+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.027794+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.027884+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.028355+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.028797+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.028825+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.164305+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:47:42.223597+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.360328+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:47:42.531296+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:42.531298+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:47:42.531299+00:00", "trade", 12.7, 67.0]
["2026-09-28T13:47:42.531333+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531339+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531345+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531352+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531367+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531368+00:00", "trade", 12.7, 900.0]
["2026-09-28T13:47:42.531371+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531374+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531383+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531413+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531437+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531444+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531465+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531482+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531512+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:42.531670+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531682+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531689+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531695+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531702+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531718+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531725+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:47:42.531726+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531733+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531740+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531752+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531766+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:47:42.531773+00:00", "trade", 12.7, 504.0]
["2026-09-28T13:47:42.531774+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.531779+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.531944+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.531962+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532010+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532045+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532052+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532070+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532279+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:47:42.532671+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.532839+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:47:42.533294+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.533347+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.534590+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.541274+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.552896+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.553021+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.553486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.553527+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.553600+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.553965+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.565140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.590659+00:00", "trade", 12.695, 1365.0]
["2026-09-28T13:47:42.591916+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.591923+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.591949+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.648060+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.648070+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.649178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:42.750621+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.069552+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.069572+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.088758+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.122149+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.123190+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.123582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.140898+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.182126+00:00", "trade", 12.69, 4.0]
["2026-09-28T13:47:43.182554+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.182615+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.319885+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.403193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.506253+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.542236+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.678492+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.700669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:43.770790+00:00", "trade", 12.6973, 2.0]
["2026-09-28T13:47:44.066673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.189641+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.226665+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.316854+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.316929+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.423529+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.806417+00:00", "trade", 12.695, 31.0]
["2026-09-28T13:47:44.806780+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:47:44.885037+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.893619+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.897080+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.900205+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.984500+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.987660+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.992510+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:44.994456+00:00", "trade", 12.7, 79.0]
["2026-09-28T13:47:44.994456+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994457+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:44.994458+00:00", "trade", 12.7, 10.0]
["2026-09-28T13:47:44.994460+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:47:44.994464+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994478+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:47:44.994494+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994516+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994523+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994529+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994536+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994543+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994566+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994573+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994581+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994588+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.994846+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.995034+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.995880+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:47:44.995936+00:00", "trade", 12.7, 600.0]
["2026-09-28T13:47:44.996482+00:00", "trade", 12.7, 543.0]
["2026-09-28T13:47:44.996743+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:47:44.996818+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.996825+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.996832+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.996846+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.996860+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.996874+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.997108+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:44.999493+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.004370+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.011032+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.013255+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.013352+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.023952+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:47:45.039701+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.039945+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.042236+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.042919+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.064988+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.101039+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.103964+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:47:45.104768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.120115+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.120143+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.121001+00:00", "trade", 12.705, 200.0]
["2026-09-28T13:47:45.124840+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.313736+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.534447+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.535471+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.695649+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.792203+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.812580+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.813327+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.813869+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.814459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.814900+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.816321+00:00", "trade", 12.705, 148.0]
["2026-09-28T13:47:45.816814+00:00", "trade", 12.705, 148.0]
["2026-09-28T13:47:45.817090+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.826529+00:00", "trade", 12.705, 110.0]
["2026-09-28T13:47:45.826606+00:00", "trade", 12.705, 38.0]
["2026-09-28T13:47:45.832968+00:00", "trade", 12.705, 148.0]
["2026-09-28T13:47:45.869264+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.869281+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.869773+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.870729+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.871808+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.876744+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.879202+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883335+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:45.883337+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:47:45.883379+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883386+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883400+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883414+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883423+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883446+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:47:45.883446+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883448+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:45.883453+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883474+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883505+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:45.883506+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:45.883522+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883537+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883576+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883679+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.883912+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:45.884282+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:47:45.885191+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:45.885266+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885274+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885282+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885289+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885312+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885325+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885333+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.885400+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:47:45.885570+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.886240+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.886257+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.886966+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.888796+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.893820+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.893903+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.894512+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.894637+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.894675+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.894690+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.894932+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.896039+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.896638+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:45.978293+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.067406+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.105358+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.176583+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177055+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177386+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177393+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177445+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177789+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177879+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:47:46.177909+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.177968+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.178348+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.178512+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.182313+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.375941+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.384907+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.387696+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.387746+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.390032+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.642952+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:46.883491+00:00", "trade", 12.715, 10.0]
["2026-09-28T13:47:47.080139+00:00", "trade", 12.715, 8.0]
["2026-09-28T13:47:47.251863+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.357651+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.368296+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.368756+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.369118+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.462044+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.462174+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.462330+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.462463+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:47.462575+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:47.462626+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:47.462644+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:47.462704+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:47.462948+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463017+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463049+00:00", "trade", 12.71, 25.0]
["2026-09-28T13:47:47.463321+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463343+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463344+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463371+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463433+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463755+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.463789+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.663660+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.756526+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.759324+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.760295+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.773676+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.773734+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.797175+00:00", "trade", 12.715, 12.0]
["2026-09-28T13:47:47.797247+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824325+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824326+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:47.824327+00:00", "trade", 12.72, 13.0]
["2026-09-28T13:47:47.824329+00:00", "trade", 12.72, 4.0]
["2026-09-28T13:47:47.824333+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824333+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824365+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:47.824374+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824382+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824397+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824404+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824410+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824424+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824431+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824438+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824506+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824547+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824572+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:47:47.824580+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824581+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:47:47.824581+00:00", "trade", 12.72, 400.0]
["2026-09-28T13:47:47.824582+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824585+00:00", "trade", 12.72, 7.0]
["2026-09-28T13:47:47.824591+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824591+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824612+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824631+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:47.824634+00:00", "trade", 12.72, 300.0]
["2026-09-28T13:47:47.824637+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824703+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824797+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824897+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824936+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824942+00:00", "trade", 12.72, 600.0]
["2026-09-28T13:47:47.824943+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824962+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.824963+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:47:47.824963+00:00", "trade", 12.72, 30.0]
["2026-09-28T13:47:47.824963+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.824963+00:00", "trade", 12.72, 14.0]
["2026-09-28T13:47:47.824971+00:00", "trade", 12.72, 72.0]
["2026-09-28T13:47:47.825066+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.825103+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.825154+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.825162+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.825221+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.825514+00:00", "trade", 12.72, 12.0]
["2026-09-28T13:47:47.826467+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:47:47.826759+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.828930+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.828941+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.828983+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.832007+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:47:47.832008+00:00", "trade", 12.72, 47.0]
["2026-09-28T13:47:47.832008+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:47.832369+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:47.832517+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.832547+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.832560+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.832576+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.832849+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.832992+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.834949+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.835511+00:00", "trade", 12.725, 600.0]
["2026-09-28T13:47:47.835512+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.835536+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:47.835714+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.835769+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.838304+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.838682+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.839488+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.839556+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.841115+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.841116+00:00", "trade", 12.725, 600.0]
["2026-09-28T13:47:47.841117+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.841258+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:47:47.846119+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846120+00:00", "trade", 12.725, 600.0]
["2026-09-28T13:47:47.846121+00:00", "trade", 12.72, 99.0]
["2026-09-28T13:47:47.846122+00:00", "trade", 12.72, 79.0]
["2026-09-28T13:47:47.846124+00:00", "trade", 12.72, 47.0]
["2026-09-28T13:47:47.846126+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846176+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846180+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:47:47.846198+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846214+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846229+00:00", "trade", 12.72, 29.0]
["2026-09-28T13:47:47.846264+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846269+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:47.846289+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:47.846293+00:00", "trade", 12.72, 99.0]
["2026-09-28T13:47:47.846295+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:47.846305+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:47.846309+00:00", "trade", 12.72, 137.0]
["2026-09-28T13:47:47.846310+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846311+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846362+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846596+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.846677+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.850272+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852028+00:00", "trade", 12.725, 600.0]
["2026-09-28T13:47:47.852028+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852030+00:00", "trade", 12.72, 101.0]
["2026-09-28T13:47:47.852193+00:00", "trade", 12.72, 137.0]
["2026-09-28T13:47:47.852194+00:00", "trade", 12.72, 63.0]
["2026-09-28T13:47:47.852554+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:47.852614+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:47.852622+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852623+00:00", "trade", 12.72, 135.0]
["2026-09-28T13:47:47.852629+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852647+00:00", "trade", 12.72, 29.0]
["2026-09-28T13:47:47.852667+00:00", "trade", 12.72, 32.0]
["2026-09-28T13:47:47.852808+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852835+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852877+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.852895+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.853841+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.853848+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856605+00:00", "trade", 12.72, 400.0]
["2026-09-28T13:47:47.856606+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856608+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856611+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:47:47.856612+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856615+00:00", "trade", 12.72, 400.0]
["2026-09-28T13:47:47.856617+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856619+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856628+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856635+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856642+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.856730+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:47:47.857109+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.858533+00:00", "trade", 12.72, 75.0]
["2026-09-28T13:47:47.861709+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.862602+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.862637+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.862665+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.864722+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.866759+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.868285+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.874040+00:00", "trade", 12.72, 29.0]
["2026-09-28T13:47:47.899002+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.914350+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.924476+00:00", "trade", 12.725, 1.0]
["2026-09-28T13:47:47.934236+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.934429+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.970393+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:47.970430+00:00", "trade", 12.725, 110.0]
["2026-09-28T13:47:47.978183+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.010048+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.047989+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.113426+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.114433+00:00", "trade", 12.725, 500.0]
["2026-09-28T13:47:48.119734+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.133926+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.181343+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.181539+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.181565+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.212764+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.348805+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.392139+00:00", "trade", 12.725, 126.0]
["2026-09-28T13:47:48.392618+00:00", "trade", 12.725, 126.0]
["2026-09-28T13:47:48.398125+00:00", "trade", 12.7204, 428.0]
["2026-09-28T13:47:48.485859+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.486134+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.503514+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.544536+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.544557+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.544916+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.545066+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591434+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591436+00:00", "trade", 12.72, 67.0]
["2026-09-28T13:47:48.591441+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591460+00:00", "trade", 12.72, 233.0]
["2026-09-28T13:47:48.591469+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591496+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591502+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591509+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591516+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591545+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591713+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591743+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591750+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591754+00:00", "trade", 12.72, 110.0]
["2026-09-28T13:47:48.591755+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:47:48.591757+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591771+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591786+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591816+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.591832+00:00", "trade", 12.72, 135.0]
["2026-09-28T13:47:48.592017+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:48.592037+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:48.592038+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.592039+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:48.592040+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:48.592110+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:48.592122+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592130+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592144+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592151+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592159+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592176+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592186+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592582+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592627+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592728+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.592815+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:47:48.593049+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.593083+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.593618+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.593675+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.594676+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.594685+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.594700+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.596273+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.596478+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.596502+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.597338+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.612861+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.617151+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.622922+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.625914+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.628952+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:48.647836+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:47:48.648044+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:47:48.655250+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.662199+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.696096+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.765416+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.765443+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.765717+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.959170+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:48.959194+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:48.959205+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.959234+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.959315+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.959629+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.959667+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.959697+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.960759+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.965897+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.972745+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.972779+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:48.998918+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.003966+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.007690+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.116710+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.124074+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.214323+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.255984+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:47:49.280851+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.528794+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.529221+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.529368+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.529375+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.529773+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.529946+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.530256+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.541517+00:00", "trade", 12.71, 28.0]
["2026-09-28T13:47:49.596544+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.596556+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.639848+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.640076+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640180+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640191+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640216+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640360+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640475+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.640716+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.685814+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.757322+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.757562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.757829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.757940+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.759060+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.759075+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812066+00:00", "trade", 12.71, 52.0]
["2026-09-28T13:47:49.812118+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812124+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812138+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812151+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812158+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812159+00:00", "trade", 12.71, 500.0]
["2026-09-28T13:47:49.812160+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812172+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812205+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812258+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812319+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.812341+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.812459+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.812506+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.812510+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.812634+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.812641+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.812711+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.812835+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.832385+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.832737+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.832826+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.832896+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:47:49.832935+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.832946+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.832973+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.833005+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.833018+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.833112+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.833127+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.833173+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833173+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833199+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833276+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833324+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833340+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833345+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833424+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:49.833463+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:49.833495+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.833523+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:49.833562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833576+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833613+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833719+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.833845+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.834289+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.842053+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.842497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.843414+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:49.888303+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.012946+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.012969+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.186496+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.186514+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.186658+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.187722+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.189311+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.271367+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.272032+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.272484+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.291425+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.314676+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.315515+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.315817+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.315898+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.316401+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.316536+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.316737+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.316850+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.316928+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.316975+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.317022+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.317145+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.317313+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.317402+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.317508+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.323845+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:50.335836+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:47:50.349449+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.431876+00:00", "trade", 12.71, 700.0]
["2026-09-28T13:47:50.605545+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.605621+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.606000+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.606070+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.606149+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.606219+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.606429+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.607809+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:50.607863+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.608582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.608651+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.608755+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.608758+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609030+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.609110+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609161+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609176+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609225+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.609301+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609305+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609612+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.609689+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609759+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.609833+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.609903+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.609979+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.610053+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.610133+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.610211+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.610288+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.610290+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.610367+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.610441+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.610510+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.679114+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.679195+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.679275+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.679360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.679431+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.679653+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.679733+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.680157+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.680189+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.680268+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.680349+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.680417+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.681447+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.681541+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.697037+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697121+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.697248+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697249+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:50.697318+00:00", "trade", 12.71, 48.0]
["2026-09-28T13:47:50.697319+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:50.697320+00:00", "trade", 12.71, 452.0]
["2026-09-28T13:47:50.697325+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697335+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.697338+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697343+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:47:50.697345+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697353+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697359+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697367+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697375+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697382+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697388+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697395+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697402+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697409+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697415+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697422+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697430+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697568+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697840+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697895+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.697913+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.702579+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.703782+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.717663+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.938595+00:00", "trade", 12.705, 300.0]
["2026-09-28T13:47:50.976783+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.976954+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.976976+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.976983+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977000+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:47:50.977023+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:50.977551+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:50.977732+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:50.977732+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977759+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977766+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977773+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977779+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977786+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977793+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977800+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977808+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977816+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977823+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977829+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977836+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.977843+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.978105+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.978306+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.979518+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:50.985437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.015793+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.016546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.090348+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:47:51.106049+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.163401+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.212840+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.249424+00:00", "trade", 12.7154, 1200.0]
["2026-09-28T13:47:51.250009+00:00", "trade", 12.7119, 50.0]
["2026-09-28T13:47:51.380755+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.460287+00:00", "trade", 12.71, 500.0]
["2026-09-28T13:47:51.511009+00:00", "trade", 12.715, 200.0]
["2026-09-28T13:47:51.653565+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:51.721611+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.126646+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292550+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292551+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:52.292552+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:52.292553+00:00", "trade", 12.72, 1800.0]
["2026-09-28T13:47:52.292556+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292563+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292582+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292596+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292604+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292619+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292625+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292632+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292639+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292646+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.292654+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.293008+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.293125+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.293154+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:52.293155+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:52.293321+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293330+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293338+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293346+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293354+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293366+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.293558+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.297156+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.297574+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.309407+00:00", "trade", 12.6694, 1.0]
["2026-09-28T13:47:52.309449+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.336193+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.338235+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.385320+00:00", "trade", 12.72, 800.0]
["2026-09-28T13:47:52.385322+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.385727+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.386098+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.389661+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.392611+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.446752+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.467013+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.472606+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:47:52.472634+00:00", "trade", 12.725, 4.0]
["2026-09-28T13:47:52.487218+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.487703+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.530240+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.533006+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.533055+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.533384+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.533541+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.767619+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:47:52.767627+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:47:52.770251+00:00", "trade", 12.73, 350.0]
["2026-09-28T13:47:52.770295+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.774063+00:00", "trade", 12.73, 185.0]
["2026-09-28T13:47:52.814964+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.951985+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.952009+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:47:52.952067+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.952080+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.952252+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.952286+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:52.952585+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:52.952586+00:00", "trade", 12.72, 300.0]
["2026-09-28T13:47:52.952587+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:52.952588+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:52.952666+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952673+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952680+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952700+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952719+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952953+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.952960+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.953000+00:00", "trade", 12.72, 18.0]
["2026-09-28T13:47:52.953198+00:00", "trade", 12.72, 126.0]
["2026-09-28T13:47:52.953826+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.957031+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.960066+00:00", "trade", 12.71, 800.0]
["2026-09-28T13:47:52.960528+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:52.960537+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.009100+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.011554+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.190093+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.335474+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.336317+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338882+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.338901+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338908+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338914+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338922+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338928+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338944+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338945+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:47:53.338946+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.338949+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338956+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338963+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338970+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.338977+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.339068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.339255+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.339285+00:00", "trade", 12.72, 25.0]
["2026-09-28T13:47:53.339286+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.339286+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:53.339354+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339362+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339368+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339389+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339395+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339403+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.339542+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.339587+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.340726+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.340946+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.343906+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.406171+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.408828+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.438770+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.438797+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453489+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453518+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:53.453540+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.453585+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.453585+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:53.453605+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:53.453606+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453613+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453619+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453633+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453640+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453646+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453653+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453925+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.453993+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.454162+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.454189+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:47:53.454287+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.454314+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.458891+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.486248+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.486280+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.487034+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.526917+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.538505+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.539984+00:00", "trade", 12.72, 1000.0]
["2026-09-28T13:47:53.622314+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.622314+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.622316+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:47:53.622317+00:00", "trade", 12.72, 1365.0]
["2026-09-28T13:47:53.622321+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.622328+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:53.622335+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:53.622342+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622348+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622356+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622377+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622384+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622391+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622404+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622431+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622483+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622567+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622766+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.622834+00:00", "trade", 12.72, 211.0]
["2026-09-28T13:47:53.622893+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.627447+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.627931+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.671182+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.671938+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756103+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.756104+00:00", "trade", 12.72, 79.0]
["2026-09-28T13:47:53.756105+00:00", "trade", 12.72, 300.0]
["2026-09-28T13:47:53.756107+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.756111+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:47:53.756155+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756162+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756168+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756189+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756196+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756203+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756210+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756233+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756240+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756271+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756352+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756366+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756378+00:00", "trade", 12.72, 500.0]
["2026-09-28T13:47:53.756388+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:47:53.756392+00:00", "trade", 12.72, 14.0]
["2026-09-28T13:47:53.756403+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.756415+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756483+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756491+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756531+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756597+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:53.756605+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756614+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756621+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756627+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756642+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756649+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756656+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756664+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756678+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756684+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756698+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:47:53.756699+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:53.756704+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.756745+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.761127+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.762021+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.765104+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.797178+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.797185+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.797211+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.856158+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.895620+00:00", "trade", 12.7251, 3316.0]
["2026-09-28T13:47:53.934603+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.949379+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:53.949634+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.042573+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.042580+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.070176+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.132052+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.133154+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.133346+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.154438+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.301526+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.320249+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.387505+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.387531+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.673451+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.673879+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.687353+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.693471+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.748031+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:54.895213+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.024625+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.108955+00:00", "trade", 12.728, 1.0]
["2026-09-28T13:47:55.161316+00:00", "trade", 12.72, 79.0]
["2026-09-28T13:47:55.161317+00:00", "trade", 12.72, 21.0]
["2026-09-28T13:47:55.161322+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161338+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:47:55.161371+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161378+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161384+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161391+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161398+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161405+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161663+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.161718+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.162400+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.238495+00:00", "trade", 12.7212, 1.0]
["2026-09-28T13:47:55.344536+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.505029+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:47:55.825289+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:55.825327+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:47:55.825328+00:00", "trade", 12.72, 189.0]
["2026-09-28T13:47:55.825355+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825374+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825381+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825395+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825401+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825776+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.825904+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.826131+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.826492+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.828285+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.835129+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.835145+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.836399+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.836406+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.836835+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:47:55.844952+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:47:55.845617+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:47:55.853696+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.862698+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.957132+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.957194+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:55.957204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.031656+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.164607+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.241885+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.242353+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.242850+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.257428+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.257455+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.263292+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.379771+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.791500+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:56.824839+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:57.099617+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:57.316689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:57.521798+00:00", "trade", 12.715, 600.0]
["2026-09-28T13:47:57.782780+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:57.783515+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:57.971912+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:58.117684+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:47:58.117698+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:58.117713+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:58.117721+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:47:58.117722+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:47:58.117724+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.117728+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.118908+00:00", "trade", 12.71, 12.0]
["2026-09-28T13:47:58.123475+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.123503+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.123669+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.123884+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.178410+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.178707+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.198456+00:00", "trade", 12.71, 8.0]
["2026-09-28T13:47:58.273908+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.274377+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.277537+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.396401+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:58.563679+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.246795+00:00", "trade", 12.7074, 1.0]
["2026-09-28T13:47:59.826623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.826629+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.827494+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.827992+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.829038+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.835715+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.835728+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:47:59.895447+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:00.300693+00:00", "trade", 12.71, 248.0]
["2026-09-28T13:48:00.300693+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:00.300763+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:48:00.300768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:00.300775+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:00.300784+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:00.300791+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:00.300799+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:00.300813+00:00", "trade", 12.71, 1051.0]
["2026-09-28T13:48:00.300815+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:48:00.300815+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.300847+00:00", "trade", 12.71, 159.0]
["2026-09-28T13:48:00.300860+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.300919+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.300955+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.300962+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.301333+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.302414+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.302808+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.302811+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.303853+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.304342+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.304357+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.307565+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.313452+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.313912+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.322606+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.324788+00:00", "trade", 12.715, 126.0]
["2026-09-28T13:48:00.329945+00:00", "trade", 12.715, 126.0]
["2026-09-28T13:48:00.340807+00:00", "trade", 12.715, 84.0]
["2026-09-28T13:48:00.341158+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.343678+00:00", "trade", 12.715, 84.0]
["2026-09-28T13:48:00.348585+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:48:00.501817+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.502276+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.698385+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.809016+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.809023+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.809047+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.809563+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.810127+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.810222+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.810386+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.941535+00:00", "trade", 12.7173, 10.0]
["2026-09-28T13:48:00.942330+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.977683+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:00.978164+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.051040+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.087159+00:00", "trade", 12.71, 41.0]
["2026-09-28T13:48:01.103329+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:48:01.103330+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:48:01.103348+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103370+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103376+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103382+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103389+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103395+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103410+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103417+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103443+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:48:01.103445+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.103513+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:48:01.103663+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.103706+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103729+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103737+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103743+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103749+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103762+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103769+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103775+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.103922+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.104004+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.106994+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.107003+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.115582+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.116034+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.170551+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.170572+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.203458+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.212053+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.322816+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323106+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323137+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323256+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323263+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323411+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323464+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323492+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323512+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323542+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323562+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323573+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323595+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323616+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323633+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323656+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323679+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323685+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323705+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323741+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323750+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323763+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:01.323794+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:48:01.323861+00:00", "quote", 12.71, 12.71]
["2026-09-28T13:48:01.323884+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323896+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323899+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323905+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323924+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:48:01.323952+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323959+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323965+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323973+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.323980+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324056+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324115+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324137+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324188+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324204+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324256+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324263+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324344+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.324359+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.335630+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.336055+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.339747+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.484658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.586374+00:00", "trade", 12.704, 740.0]
["2026-09-28T13:48:01.587890+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.626386+00:00", "trade", 12.7075, 4.0]
["2026-09-28T13:48:01.642720+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.663935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.663945+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.664136+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.664239+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:48:01.664432+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.664440+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.664652+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.664658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.665107+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.721724+00:00", "trade", 12.7077, 1.0]
["2026-09-28T13:48:01.729391+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:01.751958+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225684+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:48:02.225687+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:48:02.225728+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225734+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225740+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225747+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225753+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225767+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225774+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225780+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225801+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225807+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.225951+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:48:02.226140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226214+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226221+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226234+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226248+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226256+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226270+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226277+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226283+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226425+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.226632+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.227332+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.228826+00:00", "trade", 12.7, 7.0]
["2026-09-28T13:48:02.230710+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.257576+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.298527+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:02.298569+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.306946+00:00", "trade", 12.6975, 7.0]
["2026-09-28T13:48:02.311537+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:02.312701+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:02.318795+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:02.359471+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:02.420983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.004266+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.099871+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:03.186752+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.186845+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.192236+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.230450+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:48:03.297107+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.298782+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.428355+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.429626+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.487832+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.487920+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:48:03.488443+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.525376+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.569850+00:00", "trade", 12.695, 126.0]
["2026-09-28T13:48:03.580575+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:03.779207+00:00", "trade", 12.6926, 1.0]
["2026-09-28T13:48:03.862348+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:04.021160+00:00", "trade", 12.69, 98.0]
["2026-09-28T13:48:04.021161+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:48:04.021181+00:00", "trade", 12.69, 202.0]
["2026-09-28T13:48:04.021181+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:04.021202+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021222+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021229+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021241+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021247+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021255+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021262+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:48:04.021269+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021332+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021757+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.021934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.022282+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.023822+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.024533+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:48:04.027442+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.032429+00:00", "trade", 12.68, 2000.0]
["2026-09-28T13:48:04.033176+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.034349+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.042068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.043908+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.045282+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.049329+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.066597+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.066703+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.066861+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.067038+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.067323+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.067376+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.067464+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.067919+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.073618+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.073883+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.074522+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.078315+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.080643+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.081103+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.081552+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.081683+00:00", "trade", 12.7115, 50.0]
["2026-09-28T13:48:04.095553+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.096694+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.096704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.096960+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.097045+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.097409+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.097483+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.098731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.099136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.106456+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.121729+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.122166+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.122740+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.124537+00:00", "trade", 12.685, 126.0]
["2026-09-28T13:48:04.206292+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.206376+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:48:04.206452+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.206775+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.380280+00:00", "trade", 12.7011, 2680.0]
["2026-09-28T13:48:04.521979+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:04.542129+00:00", "trade", 12.69, 31.0]
["2026-09-28T13:48:05.067541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.099790+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.099873+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.100845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.106410+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.111388+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:48:05.439383+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.439492+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.440179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.475069+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.596087+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.629116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.746253+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:05.970355+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.080826+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.202817+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.203530+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.211430+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.324643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.324762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.474308+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.908323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.952920+00:00", "trade", 12.685, 50.0]
["2026-09-28T13:48:06.955879+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:06.956561+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.073392+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.074107+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.074773+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.078380+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.078824+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.082661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.348894+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:48:07.348895+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:48:07.348949+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.350622+00:00", "trade", 12.685, 787.0]
["2026-09-28T13:48:07.380052+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.400216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.537984+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.538726+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:07.827843+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269322+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:48:08.269322+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269323+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:48:08.269325+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:08.269327+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:08.269330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269337+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269366+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269373+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269379+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269393+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269406+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269415+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:08.269426+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269447+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:08.269748+00:00", "trade", 12.68, 153.0]
["2026-09-28T13:48:08.269750+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:48:08.269750+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:08.269751+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:08.269781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.269790+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.269796+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.269810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.269817+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270201+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270205+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270213+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270402+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270705+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.270850+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:48:08.271246+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.273850+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.276045+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.276060+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.276808+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:08.381620+00:00", "trade", 12.6776, 1000.0]
["2026-09-28T13:48:08.428996+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.429222+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.537501+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:48:08.538607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.542614+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.641212+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:48:08.817597+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.861335+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:08.866468+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:48:09.026628+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.191983+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192214+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192280+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192293+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192487+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192625+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.192924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193251+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193331+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:09.193361+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:09.193399+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:09.193434+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:48:09.193471+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:48:09.193510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:09.193547+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:09.193620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193640+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193672+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193881+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.193916+00:00", "trade", 12.675, 24.0]
["2026-09-28T13:48:09.193948+00:00", "trade", 12.675, 55.0]
["2026-09-28T13:48:09.193978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.194224+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.194706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.203267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.203721+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.227897+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.419317+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.507717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.508474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.545350+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.545404+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.545747+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.808967+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.808994+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.809282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:09.813372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:10.025224+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:10.427788+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:48:10.530047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:10.605480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:10.880886+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:48:11.040283+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.395180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.527532+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.528201+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.528221+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.528646+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.542864+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.747108+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.747352+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.747422+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.747805+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.747879+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.747924+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.747998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.748387+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.748471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.748540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.748848+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.748860+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.748927+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.749381+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.749863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.749870+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.750347+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.750804+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.750854+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.751261+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.751360+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.751729+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.751843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.752294+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.752346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.752758+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.752845+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.753217+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.753315+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.753756+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.753814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.754212+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.754314+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.754692+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.755162+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.755203+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.755621+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.755684+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.756078+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.756169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.756614+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.756652+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.757074+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.757132+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.757527+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.771140+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.812222+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860309+00:00", "trade", 12.67, 73.0]
["2026-09-28T13:48:11.860309+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860399+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:11.860423+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.860529+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860569+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:11.860631+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:48:11.860632+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:48:11.860662+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860669+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860695+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860774+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860795+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:48:11.860830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860835+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.860862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.861021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.861147+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:48:11.861356+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.861545+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.862163+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.862220+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.862282+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:11.865330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.865545+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.865817+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.865940+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.865947+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.866250+00:00", "trade", 12.67, 29.0]
["2026-09-28T13:48:11.866251+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:48:11.866252+00:00", "trade", 12.67, 192.0]
["2026-09-28T13:48:11.866256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.866270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.866275+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:48:11.866376+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.866899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.870881+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.871319+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.871337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.921157+00:00", "trade", 12.665, 50.0]
["2026-09-28T13:48:12.064888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.065167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.065286+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.100274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.167493+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.340961+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.349892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.364691+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.364754+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559706+00:00", "trade", 12.67, 307.0]
["2026-09-28T13:48:12.559707+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:48:12.559709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559716+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559793+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:12.559802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559809+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559856+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.559877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.560043+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.560051+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.560152+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:12.560153+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:12.560197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560206+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560213+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560226+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560240+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560247+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560255+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.560270+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.562713+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.562845+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.564802+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.575352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.576032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.593120+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.593182+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.645707+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.734885+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.789815+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.793221+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.794122+00:00", "trade", 12.675, 8.0]
["2026-09-28T13:48:12.794985+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.795369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:12.953572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.091144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.133591+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.246391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.246887+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.246894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.370530+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:13.384194+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:48:13.421640+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:48:13.426457+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:13.426654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426802+00:00", "trade", 12.67, 79.0]
["2026-09-28T13:48:13.426833+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426840+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426856+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426870+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426885+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426922+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426939+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426946+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.426955+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427017+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427135+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:48:13.427198+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:48:13.427232+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427301+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:48:13.427332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427434+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427510+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:48:13.427597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427690+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427821+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.427836+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.428353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.431826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.431855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.450212+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.493518+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.493972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.493979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.557978+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.622628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.624488+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.662134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.662290+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.662799+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.663254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:13.679548+00:00", "trade", 12.6645, 700.0]
["2026-09-28T13:48:14.258287+00:00", "trade", 12.66, 9000.0]
["2026-09-28T13:48:14.300541+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.319461+00:00", "trade", 12.665, 600.0]
["2026-09-28T13:48:14.320172+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320363+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320392+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320437+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320485+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320621+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320642+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320657+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.320715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320799+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.320885+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.321125+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.321192+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.321214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.321220+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.321235+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.321671+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.321995+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.322496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.322800+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.323750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.324045+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.324618+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.325365+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.327969+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.332602+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.421973+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:14.630782+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.836598+00:00", "trade", 12.66, 14.0]
["2026-09-28T13:48:14.836661+00:00", "trade", 12.67, 14.0]
["2026-09-28T13:48:14.873143+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:14.873871+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.881112+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.001470+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.001474+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.002654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.003062+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.003121+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.003182+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.003697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.003731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.003756+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.003763+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.004063+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.004092+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.004119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.004383+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.005721+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.005884+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.005912+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.005926+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.005940+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.006254+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.007320+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.007755+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.008818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.009287+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.009740+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.009765+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:15.010623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.055547+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.055853+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.087657+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.088167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.088663+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.089329+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.100279+00:00", "trade", 12.66, 257.0]
["2026-09-28T13:48:15.115365+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.115372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.115453+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:48:15.115481+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.175209+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.234067+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.273227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.317498+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.317581+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.317587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.317985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.318484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.419727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.420034+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.420115+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.456195+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.456196+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.456284+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.456553+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.456578+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:48:15.456627+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.457067+00:00", "trade", 12.66, 11.0]
["2026-09-28T13:48:15.457098+00:00", "trade", 12.66, 54.0]
["2026-09-28T13:48:15.457154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.457169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.457225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.457488+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.457776+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:48:15.457946+00:00", "trade", 12.66, 126.0]
["2026-09-28T13:48:15.458313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.458719+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.458820+00:00", "trade", 12.665, 12.0]
["2026-09-28T13:48:15.459637+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:15.460320+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:15.471264+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.475836+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.475912+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.511105+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.511175+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.514500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.514800+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.514950+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.519225+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.570010+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.570435+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:15.894691+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.894967+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.895421+00:00", "trade", 12.6966, 68.0]
["2026-09-28T13:48:15.902518+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.933721+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.933770+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.942649+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.099230+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.099613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.100637+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.201423+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.217735+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.305727+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.309690+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.331634+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.332074+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.332305+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:16.332931+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.333388+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.344049+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.344312+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.383900+00:00", "trade", 12.665, 9.0]
["2026-09-28T13:48:16.564800+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.564828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.569104+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.621310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.621346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.885676+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.005111+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.022518+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.081850+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.081969+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.154864+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.155140+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.176669+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.176715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.176737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.177121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.177179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.353990+00:00", "trade", 12.6651, 1.0]
["2026-09-28T13:48:17.379360+00:00", "trade", 12.665, 2000.0]
["2026-09-28T13:48:17.380145+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.519647+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.547372+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.564025+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.733776+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.740188+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.026945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.059143+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.068697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.103932+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.123995+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.123997+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:18.123998+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.124018+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.124023+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124030+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124051+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124065+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.124065+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124082+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.124100+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124107+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124128+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124191+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:18.124263+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:18.124317+00:00", "trade", 12.66, 90.0]
["2026-09-28T13:48:18.124395+00:00", "trade", 12.66, 29.0]
["2026-09-28T13:48:18.124395+00:00", "trade", 12.66, 271.0]
["2026-09-28T13:48:18.124400+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.124445+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:18.124482+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:18.124484+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.124484+00:00", "trade", 12.66, 83.0]
["2026-09-28T13:48:18.124484+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:18.124535+00:00", "trade", 12.66, 125.0]
["2026-09-28T13:48:18.124554+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:18.124555+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.124558+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.124558+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124562+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:18.124566+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124610+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124804+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124883+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124911+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124938+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.124990+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.124991+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.125042+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.125046+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:18.125058+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.125080+00:00", "trade", 12.66, 58.0]
["2026-09-28T13:48:18.125085+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125140+00:00", "trade", 12.66, 37.0]
["2026-09-28T13:48:18.125191+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125199+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125343+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125350+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125357+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125363+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125370+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125379+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125385+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125391+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.125392+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:48:18.125393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125394+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.125400+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125407+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125414+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125421+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:18.125434+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:18.125441+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125448+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125450+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:48:18.125454+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125462+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125475+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125482+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125488+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125494+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125507+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125512+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:18.125513+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:18.125513+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:48:18.125513+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.125514+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125522+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125527+00:00", "trade", 12.66, 79.0]
["2026-09-28T13:48:18.125536+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125561+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125598+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:18.125600+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:18.125602+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125603+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:18.125614+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:18.125629+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125763+00:00", "trade", 12.66, 36.0]
["2026-09-28T13:48:18.125808+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125869+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.125946+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125969+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.125990+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:18.126009+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.126010+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.126010+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126102+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126128+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126142+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126149+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126164+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:18.126168+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126175+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126182+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.126227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.128822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.131106+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.277171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.277849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.426925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.447623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.447648+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.556645+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.634970+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.635468+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.686569+00:00", "trade", 12.665, 10.0]
["2026-09-28T13:48:18.797669+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.051451+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079787+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079791+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:19.079791+00:00", "trade", 12.66, 58.0]
["2026-09-28T13:48:19.079792+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:19.079801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079815+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079835+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.079871+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.079878+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.079884+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.079889+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:19.079890+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.079890+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.079894+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:19.079894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079897+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079899+00:00", "trade", 12.66, 43.0]
["2026-09-28T13:48:19.079904+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079911+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079924+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079931+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.079937+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.080028+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.080512+00:00", "trade", 12.66, 26.0]
["2026-09-28T13:48:19.080586+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.080906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.080962+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.080986+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.081061+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.084830+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.084859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098439+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:19.098439+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098440+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:19.098459+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:19.098488+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098508+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.098980+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.099017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.099038+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.101752+00:00", "trade", 12.655, 8.0]
["2026-09-28T13:48:19.111037+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.130132+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:48:19.130134+00:00", "trade", 12.655, 6.0]
["2026-09-28T13:48:19.148208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.276545+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.321596+00:00", "trade", 12.6572, 2000.0]
["2026-09-28T13:48:19.322180+00:00", "trade", 12.665, 51.0]
["2026-09-28T13:48:19.441166+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:19.441211+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.441219+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:19.441237+00:00", "trade", 12.66, 120.0]
["2026-09-28T13:48:19.441247+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.441248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.441255+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.441262+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.441739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.441894+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.442120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.445825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.471862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.581027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.581982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.669076+00:00", "trade", 12.665, 66.0]
["2026-09-28T13:48:19.669930+00:00", "trade", 12.665, 600.0]
["2026-09-28T13:48:19.672201+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.864044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.864167+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.864407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.868652+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.868718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.915416+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.916020+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.916082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.967276+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:19.968401+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027289+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:48:20.027291+00:00", "trade", 12.66, 141.0]
["2026-09-28T13:48:20.027308+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027315+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027322+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027329+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027601+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027682+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027719+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027800+00:00", "trade", 12.66, 186.0]
["2026-09-28T13:48:20.027837+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027870+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027896+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.027939+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.028009+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.028046+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.028111+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:20.028173+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:20.028224+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:20.029172+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:20.032663+00:00", "trade", 12.66, 135.0]
["2026-09-28T13:48:20.032663+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.033016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.040521+00:00", "trade", 12.66, 51.0]
["2026-09-28T13:48:20.040590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.040596+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.040616+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.041221+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.041764+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.045543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.072081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.252715+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.307918+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:48:20.307952+00:00", "trade", 12.655, 6.0]
["2026-09-28T13:48:20.411271+00:00", "trade", 12.655, 110.0]
["2026-09-28T13:48:20.491640+00:00", "trade", 12.655, 40.0]
["2026-09-28T13:48:20.576401+00:00", "trade", 12.6585, 204.0]
["2026-09-28T13:48:20.594425+00:00", "trade", 12.655, 40.0]
["2026-09-28T13:48:20.597144+00:00", "trade", 12.6579, 190.0]
["2026-09-28T13:48:20.697204+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:48:20.809371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.809466+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.809615+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.809620+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.912980+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.913000+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.913000+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:20.913434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.023387+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.023474+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.023507+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.093253+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.237222+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.280698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.280726+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.529067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.529318+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.733496+00:00", "trade", 12.655, 2285.0]
["2026-09-28T13:48:21.733928+00:00", "trade", 12.65, 206.0]
["2026-09-28T13:48:21.751159+00:00", "trade", 12.655, 1700.0]
["2026-09-28T13:48:21.755070+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:21.889783+00:00", "trade", 12.6571, 354.0]
["2026-09-28T13:48:21.904761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.057986+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.062008+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.071259+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.071338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.094359+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.103342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.103552+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.153695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.208585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.208668+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.295253+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.295289+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.295501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.359812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.396129+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.396164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.463298+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.485262+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.485268+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.485274+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.492360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.492626+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.493302+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.506586+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.506687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.506767+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.692801+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694032+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694039+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694055+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694062+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694082+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694094+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694101+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694119+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:22.694120+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:22.694127+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694181+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694677+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.694699+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.722487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.837286+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.933832+00:00", "trade", 12.6535, 3835.0]
["2026-09-28T13:48:22.937182+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.937468+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.971522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.971552+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.971832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.972124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:22.972173+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.028519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.029058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.032471+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.129152+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.621631+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.665384+00:00", "trade", 12.66, 800.0]
["2026-09-28T13:48:23.677675+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.894984+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.894991+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.895306+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.896050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.896337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.902277+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998796+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:23.998798+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:23.998799+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:23.998803+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998830+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998837+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998856+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998863+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998876+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998884+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.998891+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.999068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.999075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.999173+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:23.999333+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999342+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999349+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999356+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999369+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999376+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999382+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999389+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999395+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999407+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:23.999437+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:23.999576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:23.999617+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:23.999700+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:23.999892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.000137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.000366+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.000389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.000411+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:48:24.000762+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.002031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.003851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.004903+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.004913+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.176921+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:24.177254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.198631+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:24.198802+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:48:24.300386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300514+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:48:24.300516+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:24.300545+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:24.300548+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:24.300550+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300591+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300598+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300788+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300812+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300819+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300822+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:24.300826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300833+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300847+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:24.300852+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:24.300893+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:24.300900+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:24.300907+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:24.300907+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:24.300908+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.300914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.300926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.300999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301019+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:48:24.301043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301295+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301325+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.301958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.302018+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.302283+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.302395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.305877+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.306194+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.306630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.306644+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.309978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.317719+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.322693+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.335709+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.356187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.452256+00:00", "trade", 12.6686, 52.0]
["2026-09-28T13:48:24.456749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.456839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.578390+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.578397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.606231+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.637154+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.637624+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.674725+00:00", "trade", 12.6686, 1.0]
["2026-09-28T13:48:24.741292+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.973438+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.973446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:24.973468+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.074087+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.074130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.116016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.230509+00:00", "trade", 12.655, 75.0]
["2026-09-28T13:48:25.337410+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.395628+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.466164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.592550+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:48:25.932799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:25.932955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.178420+00:00", "trade", 12.6905, 22.0]
["2026-09-28T13:48:26.325710+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:48:26.427870+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.427973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.429346+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.429404+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.429521+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.429978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.430010+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.430031+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.430092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.482668+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616790+00:00", "trade", 12.65, 250.0]
["2026-09-28T13:48:26.616790+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616791+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:26.616793+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:26.616797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616819+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616838+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616845+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616858+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616890+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:26.616893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616897+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:48:26.616897+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:48:26.616898+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616934+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:26.616980+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:48:26.617076+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:26.617117+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:26.617135+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:26.617142+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:26.617150+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617153+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617167+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617176+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617184+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617191+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617199+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617206+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617370+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:48:26.617441+00:00", "trade", 12.65, 4.0]
["2026-09-28T13:48:26.617468+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.617912+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.619433+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.619816+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.620856+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.621835+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.680710+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.680760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.716832+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.887173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.920258+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:26.920431+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.014727+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015100+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015148+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015166+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015184+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015250+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.015275+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.015467+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015687+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:27.015746+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.015944+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.018111+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.018119+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.092485+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:27.092993+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.092996+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:48:27.093043+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093059+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093065+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093072+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093079+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093085+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093098+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093153+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:48:27.093240+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:48:27.093295+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:48:27.093491+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093504+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093578+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093684+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.093925+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.097418+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.097452+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.097480+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.097894+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.098016+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.103192+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.103646+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.108507+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:48:27.132891+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.201124+00:00", "trade", 12.6351, 1.0]
["2026-09-28T13:48:27.523560+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.551123+00:00", "trade", 12.635, 5.0]
["2026-09-28T13:48:27.564466+00:00", "trade", 12.6901, 20.0]
["2026-09-28T13:48:27.604437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:27.864768+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268445+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268452+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268473+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268479+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:48:28.268479+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268481+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268485+00:00", "trade", 12.63, 50.0]
["2026-09-28T13:48:28.268486+00:00", "trade", 12.63, 250.0]
["2026-09-28T13:48:28.268910+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268962+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.268979+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.269001+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.273692+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.315066+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.348634+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.352763+00:00", "trade", 12.635, 2500.0]
["2026-09-28T13:48:28.353072+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.568085+00:00", "trade", 12.6371, 71.0]
["2026-09-28T13:48:28.568394+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.568724+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.568751+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.684696+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.764638+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.817051+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.970983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.971651+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.976933+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.976996+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986556+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986564+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986571+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986586+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986594+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:48:28.986601+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986608+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986697+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986953+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.986980+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.987060+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.987068+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.987496+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:28.987556+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.028394+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.046990+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.141791+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.450002+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.477028+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541005+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541006+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:48:29.541007+00:00", "trade", 12.64, 1300.0]
["2026-09-28T13:48:29.541009+00:00", "trade", 12.64, 156.0]
["2026-09-28T13:48:29.541011+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541026+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541035+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541055+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541061+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541068+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541076+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541090+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541117+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:48:29.541117+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541176+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541178+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:48:29.541200+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541215+00:00", "trade", 12.6399, 25.0]
["2026-09-28T13:48:29.541245+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:29.541371+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541378+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541392+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541400+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541407+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541414+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541421+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541427+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541441+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541448+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541462+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:29.541463+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:48:29.541465+00:00", "trade", 12.64, 5.0]
["2026-09-28T13:48:29.541465+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:48:29.541467+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541469+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541477+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541484+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541519+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.541830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.542401+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.542432+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.542474+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.543932+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.546813+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.546822+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.610014+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.628162+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.628188+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.628611+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:29.946268+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:30.163255+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:30.163311+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:30.163576+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:30.165059+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:30.165059+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:48:30.165423+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:30.165430+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165436+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165451+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165458+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165464+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165471+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165479+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:30.165480+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165484+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:48:30.165499+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:30.165500+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.165998+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.166331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.167633+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.167884+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.177781+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.177791+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.221609+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:30.249761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.250221+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.250424+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.354033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.396391+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.558664+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.609392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.611369+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.841609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.858818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:30.891739+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:31.079296+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:31.122993+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:31.422716+00:00", "trade", 12.6501, 1.0]
["2026-09-28T13:48:31.740628+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:31.741327+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:31.816110+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.106002+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.121116+00:00", "trade", 12.6587, 163.0]
["2026-09-28T13:48:32.206609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.206888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.220040+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.337748+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.997149+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.997251+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:32.998513+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.020050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.049202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.094197+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.094231+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.094336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.101231+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:33.102293+00:00", "trade", 12.66, 26.0]
["2026-09-28T13:48:33.102434+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:48:33.147116+00:00", "trade", 12.66, 250.0]
["2026-09-28T13:48:33.147116+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147137+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:33.147158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147165+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147174+00:00", "trade", 12.66, 49.0]
["2026-09-28T13:48:33.147175+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:33.147179+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147185+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147212+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147219+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147325+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:33.147553+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147582+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:33.147630+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:33.147638+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:33.147645+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:33.147656+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:33.147662+00:00", "trade", 12.66, 49.0]
["2026-09-28T13:48:33.147709+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:33.147710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.147899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.148208+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.148214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.148787+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.152210+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.152480+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.157322+00:00", "trade", 12.665, 210.0]
["2026-09-28T13:48:33.158573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.161874+00:00", "trade", 12.665, 204.0]
["2026-09-28T13:48:33.177679+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:33.416445+00:00", "trade", 12.6651, 1.0]
["2026-09-28T13:48:33.436464+00:00", "trade", 12.665, 190.0]
["2026-09-28T13:48:33.648650+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:34.329378+00:00", "trade", 12.6626, 3.0]
["2026-09-28T13:48:34.329738+00:00", "trade", 12.6626, 1.0]
["2026-09-28T13:48:35.551395+00:00", "trade", 12.6697, 14.0]
["2026-09-28T13:48:35.624686+00:00", "trade", 12.664, 740.0]
["2026-09-28T13:48:35.759830+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:35.760053+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:36.011226+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.011682+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.011720+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012039+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012105+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012114+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012136+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012201+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.012342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.015130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.015149+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.015333+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.018868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.018892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.019078+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.019204+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.081449+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.081699+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.081854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.082349+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.082389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.082985+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.185878+00:00", "trade", 12.665, 1000.0]
["2026-09-28T13:48:36.389737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.407665+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.515349+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.516085+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.700572+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:36.802601+00:00", "trade", 12.6629, 163.0]
["2026-09-28T13:48:37.106929+00:00", "trade", 12.665, 90.0]
["2026-09-28T13:48:37.107836+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.111015+00:00", "trade", 12.665, 280.0]
["2026-09-28T13:48:37.221451+00:00", "trade", 12.6667, 2.0]
["2026-09-28T13:48:37.222203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.524725+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.525236+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.525573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.614217+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.614647+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:37.999734+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.002133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.023731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.025406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.046116+00:00", "trade", 12.662, 840.0]
["2026-09-28T13:48:38.047308+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:48:38.047809+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:48:38.048405+00:00", "trade", 12.6529, 50.0]
["2026-09-28T13:48:38.052114+00:00", "trade", 12.6622, 1200.0]
["2026-09-28T13:48:38.273505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525753+00:00", "trade", 12.66, 199.0]
["2026-09-28T13:48:38.525754+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:38.525754+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525761+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525772+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:38.525779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525793+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525795+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:38.525795+00:00", "trade", 12.66, 1064.0]
["2026-09-28T13:48:38.525800+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525814+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525869+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.525883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.526019+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.526027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:38.526042+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526050+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526057+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:48:38.526058+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526058+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526064+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526069+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:38.526070+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:48:38.526072+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.526077+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.526091+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.526097+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.526152+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:48:38.526579+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.527148+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.528636+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.531989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.538663+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.625818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.629107+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.772708+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773009+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:38.773019+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773058+00:00", "trade", 12.655, 152.0]
["2026-09-28T13:48:38.773067+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773158+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773236+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773596+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:48:38.773605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.773629+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.773636+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.773643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.773710+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:48:38.773769+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.774164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.774604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.777497+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785024+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:38.785453+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785461+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785475+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785900+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785917+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.785957+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.797149+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.799108+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.806731+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:38.906123+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.024499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.024966+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.024973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.025067+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.025420+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.095279+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.095952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.096408+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.110396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.129554+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445864+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445872+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.445972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.446061+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.446223+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.446225+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.449607+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.449625+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.450092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.488867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.593555+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:48:39.659917+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.659938+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.659945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:39.660023+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:39.660024+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.660092+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.660098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.660112+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.660824+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.660883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.661267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.661729+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.672732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.691914+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.806359+00:00", "trade", 12.6625, 380.0]
["2026-09-28T13:48:39.907526+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.907534+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.907635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.907732+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.908198+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.908211+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.908237+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.908553+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.909004+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:39.961686+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.961693+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.961708+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.961715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.961722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.961778+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:39.961793+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:48:39.963870+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.998271+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.998299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:39.999237+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.017188+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.236204+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.236323+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.236344+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:40.236377+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.236399+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.239883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.251983+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.252448+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.252474+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.353054+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.543041+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:40.543276+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.543503+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.795401+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.795421+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.795484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.820500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:40.968068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:41.101818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:41.775977+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:41.776206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:41.776418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.034327+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.035024+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.052393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.100395+00:00", "trade", 12.6867, 1.0]
["2026-09-28T13:48:42.101177+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.101193+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.594755+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:42.767200+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.020419+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.041294+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.041775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.042993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.141172+00:00", "trade", 12.67, 8700.0]
["2026-09-28T13:48:43.141979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.184497+00:00", "trade", 12.665, 300.0]
["2026-09-28T13:48:43.187207+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:48:43.188015+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.201490+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:48:43.230844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.278697+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.319626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.708906+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.709134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.709405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.709556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.740332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.740825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.741070+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:43.922066+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.125269+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.274001+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.274039+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.274063+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.627069+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:48:44.698049+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.785133+00:00", "trade", 12.6693, 4000.0]
["2026-09-28T13:48:44.801821+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.802186+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.802536+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.802599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.802992+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.803152+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:44.803747+00:00", "trade", 12.665, 5.0]
["2026-09-28T13:48:44.903987+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.029044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.029491+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.029722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.030195+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.030647+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.040185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.040711+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.132263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.177543+00:00", "trade", 12.665, 8.0]
["2026-09-28T13:48:45.196064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196085+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196103+00:00", "trade", 12.67, 41.0]
["2026-09-28T13:48:45.196113+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196184+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.196262+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:45.196266+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.196293+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.196300+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.196313+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.196319+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.196346+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196361+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196374+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196380+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196387+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196394+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196401+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196427+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196610+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196713+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196849+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196946+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.196952+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197224+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:48:45.197268+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197277+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197296+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197331+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197374+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197394+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197642+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.197949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.198877+00:00", "trade", 12.675, 126.0]
["2026-09-28T13:48:45.198916+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.207855+00:00", "trade", 12.675, 18.0]
["2026-09-28T13:48:45.209033+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.218864+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:48:45.236009+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.237699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.248687+00:00", "trade", 12.675, 84.0]
["2026-09-28T13:48:45.517373+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:45.517374+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:48:45.517410+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517430+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517597+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517631+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:45.517633+00:00", "trade", 12.67, 54.0]
["2026-09-28T13:48:45.517782+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:45.517809+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:48:45.517810+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:45.517810+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:45.517843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.517851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.517857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.517864+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.517877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.517883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.518043+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.518103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.518110+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.518180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.518270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.519280+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:45.519287+00:00", "trade", 12.66, 946.0]
["2026-09-28T13:48:45.519345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.519380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.519410+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:45.519585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.519597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.519790+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.521765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.522438+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.523472+00:00", "trade", 12.66, 54.0]
["2026-09-28T13:48:45.614240+00:00", "trade", 12.665, 2.0]
["2026-09-28T13:48:45.696597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.730068+00:00", "trade", 12.67, 2000.0]
["2026-09-28T13:48:45.730517+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:45.961942+00:00", "trade", 12.6639, 50.0]
["2026-09-28T13:48:46.033982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.139453+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:48:46.501765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.528439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.742353+00:00", "trade", 12.6643, 535.0]
["2026-09-28T13:48:46.804803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805086+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805234+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805769+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.805915+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.821631+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:48:46.964606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.964613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:46.965042+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.255390+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.349574+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.349672+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.349680+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.373327+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.423916+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:48:47.492522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.639325+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.794305+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.991826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:47.991898+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.008479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.008598+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.080529+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.080648+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.080823+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.080828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.080938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.081079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.129696+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.136641+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.209738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.210531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:48.291147+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:48.291148+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:48:48.291167+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291186+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291201+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291207+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.291909+00:00", "trade", 12.66, 34.0]
["2026-09-28T13:48:48.292010+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.292296+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.293531+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.328619+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.413416+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.477708+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.701986+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.706527+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.777055+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.777554+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.861265+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.861801+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:48.862063+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.002959+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.016250+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.021286+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.103025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.129124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.129161+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.129204+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.144967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.145901+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.284042+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.576678+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.576941+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.585610+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.593124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.593378+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.593902+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.596930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:49.861784+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022621+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:50.022638+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022646+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022672+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:48:50.022675+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022692+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022700+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022708+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:50.022709+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022736+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:50.022822+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.022899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.022907+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.022916+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.022952+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.022959+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.023100+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.023108+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.023159+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.023354+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.025020+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.033195+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.033571+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.033668+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.057602+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.057633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.058264+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.058743+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.059201+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.102446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.524075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.590614+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:50.905763+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022510+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022517+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022524+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022531+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022539+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022544+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:48:51.022546+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022553+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.022574+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.023093+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.031035+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.047735+00:00", "trade", 12.6498, 10.0]
["2026-09-28T13:48:51.242828+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.276914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:51.382499+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:48:51.382887+00:00", "trade", 12.645, 600.0]
["2026-09-28T13:48:51.397642+00:00", "trade", 12.6405, 829.0]
["2026-09-28T13:48:51.398227+00:00", "trade", 12.6655, 51.0]
["2026-09-28T13:48:51.398354+00:00", "trade", 12.645, 126.0]
["2026-09-28T13:48:51.398421+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:48:51.519799+00:00", "trade", 12.645, 1000.0]
["2026-09-28T13:48:51.580407+00:00", "trade", 12.6479, 100.0]
["2026-09-28T13:48:52.469953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.633441+00:00", "trade", 12.6495, 1000.0]
["2026-09-28T13:48:52.668292+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.715057+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.732796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.734323+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.743013+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.743986+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:52.760600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.030060+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.030071+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.030078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.030154+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:48:53.030155+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:48:53.030925+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.031138+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.034063+00:00", "trade", 12.645, 992.0]
["2026-09-28T13:48:53.049887+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.052093+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054235+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054278+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:48:53.054279+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054307+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054313+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054327+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:53.054334+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054339+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:48:53.054342+00:00", "trade", 12.64, 298.0]
["2026-09-28T13:48:53.054351+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054359+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054363+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:48:53.054367+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054367+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054375+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054383+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:48:53.054415+00:00", "trade", 12.64, 399.0]
["2026-09-28T13:48:53.054416+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.054998+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.055032+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.055114+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.055129+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.055530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.055969+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.056920+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.056967+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.056974+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.057443+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.058860+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.103370+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.278362+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.278368+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.278602+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.278879+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.279621+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.288573+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.288988+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.289010+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.289318+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.289568+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.290015+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.540076+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.653832+00:00", "trade", 12.637, 10000.0]
["2026-09-28T13:48:53.723351+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.815977+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.816009+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.816742+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.817530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.819525+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.833914+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.849892+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.850198+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.850654+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.981293+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:53.981885+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:48:53.982052+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:48:54.035001+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.035027+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.046549+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.055796+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.056351+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.075563+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.076039+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.130698+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.166141+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.548640+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.641833+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.645902+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923387+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923394+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923401+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923408+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923415+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923422+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923429+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:54.923492+00:00", "trade", 12.64, 16.0]
["2026-09-28T13:48:54.923948+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.012582+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.330216+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.348852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.349512+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364533+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364534+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:48:55.364552+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364559+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364567+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364574+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364581+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364588+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364595+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.364883+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.365261+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.477786+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.997085+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.997111+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:55.997179+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:56.027110+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:56.349625+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:56.630976+00:00", "trade", 12.6397, 2600.0]
["2026-09-28T13:48:56.647552+00:00", "trade", 12.6794, 100.0]
["2026-09-28T13:48:56.681022+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:48:56.681022+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:56.681048+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:56.681055+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681062+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681069+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681076+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681083+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681097+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681105+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681597+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.681608+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:48:56.681854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.682007+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.682022+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.682119+00:00", "trade", 12.65, 8.0]
["2026-09-28T13:48:56.683663+00:00", "trade", 12.645, 105.0]
["2026-09-28T13:48:56.683673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.687401+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.687427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.692774+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.706750+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.718245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.718307+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.718314+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.799639+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.806782+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.806831+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.807287+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:56.807733+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.273170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.273176+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.273451+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.273906+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.370653+00:00", "trade", 12.645, 600.0]
["2026-09-28T13:48:57.371378+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.478846+00:00", "trade", 12.645, 151.0]
["2026-09-28T13:48:57.479288+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.488587+00:00", "trade", 12.645, 151.0]
["2026-09-28T13:48:57.533139+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.533172+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:57.612287+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.151083+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.151297+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.151334+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.151676+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.165488+00:00", "trade", 12.645, 103.0]
["2026-09-28T13:48:58.168180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.169665+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.169873+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.170269+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.170309+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.170316+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.170325+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.170805+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.173924+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.176881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.177845+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.252729+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:48:58.279637+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.399557+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:48:58.421470+00:00", "trade", 12.64, 55.0]
["2026-09-28T13:48:58.421471+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:48:58.421478+00:00", "trade", 12.64, 25.0]
["2026-09-28T13:48:58.421478+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:48:58.421530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.421561+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.421569+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.421575+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.421590+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.421999+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.422014+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.422069+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.422322+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.425938+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.721260+00:00", "trade", 12.635, 4.0]
["2026-09-28T13:48:58.797343+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:58.798295+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.201713+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:48:59.232320+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.232750+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.232803+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.232809+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.237645+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.268545+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.646833+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.646910+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.647061+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.647119+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.647655+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.647831+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.676867+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.677337+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.677406+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.700627+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:48:59.929213+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.019441+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.019881+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.025461+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.061732+00:00", "trade", 12.676, 100.0]
["2026-09-28T13:49:00.161136+00:00", "trade", 12.635, 1046.0]
["2026-09-28T13:49:00.163323+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:49:00.166137+00:00", "trade", 12.6351, 1.0]
["2026-09-28T13:49:00.185117+00:00", "trade", 12.635, 300.0]
["2026-09-28T13:49:00.236477+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.266190+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.777974+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.778261+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.778635+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.797456+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811535+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811542+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811549+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811856+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:49:00.811872+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:49:00.811878+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:49:00.811897+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811903+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811938+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.811963+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:00.812081+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:00.812271+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:00.812604+00:00", "trade", 12.64, 75.0]
["2026-09-28T13:49:00.812681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:00.812718+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:00.812758+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:00.812780+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:00.812968+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.812988+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.813000+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.813007+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.813017+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.813050+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:49:00.813079+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:00.814725+00:00", "trade", 12.64, 126.0]
["2026-09-28T13:49:01.144219+00:00", "trade", 12.635, 149.0]
["2026-09-28T13:49:01.148773+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:49:01.152600+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:49:01.301710+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.302509+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.302529+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.302586+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.302698+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.303036+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.303039+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.303065+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.303262+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.303387+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.506575+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.506597+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.506633+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.506946+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.507001+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.509302+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.512297+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.513263+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.523701+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.524508+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524559+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524589+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524596+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524610+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524617+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524624+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524638+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524661+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524671+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.524703+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.524724+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.524889+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524909+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524913+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524919+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524926+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524931+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524938+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524946+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524953+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524959+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:01.524966+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524984+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:49:01.524998+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.525018+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.525027+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.525051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.531537+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.544729+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.549821+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.558266+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.558274+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.608917+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:01.636461+00:00", "trade", 12.64, 2475.0]
["2026-09-28T13:49:01.637332+00:00", "trade", 12.6479, 2.0]
["2026-09-28T13:49:01.637689+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:49:01.783935+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.071564+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:49:02.102445+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:49:02.107641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.107921+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.108631+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.127763+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.329451+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.330094+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:02.576423+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:49:02.978853+00:00", "trade", 12.645, 50.0]
["2026-09-28T13:49:03.189289+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:49:03.189479+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:49:03.189823+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189824+00:00", "trade", 12.64, 427.0]
["2026-09-28T13:49:03.189844+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:49:03.189850+00:00", "trade", 12.64, 701.0]
["2026-09-28T13:49:03.189851+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:49:03.189851+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189879+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:49:03.189881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189896+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189903+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189909+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189915+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189922+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189929+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.189942+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.190077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:49:03.190259+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190341+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190348+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190354+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190360+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190367+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190374+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190381+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190388+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190395+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190402+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.190453+00:00", "trade", 12.6397, 50.0]
["2026-09-28T13:49:03.190584+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.191028+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.191238+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.191826+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.192310+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.194017+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.194897+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.194926+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.201802+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.291024+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.434099+00:00", "trade", 12.635, 5.0]
["2026-09-28T13:49:03.467965+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.599161+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.599173+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.711924+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:03.711946+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.151143+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.195203+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.268981+00:00", "trade", 12.6323, 3.0]
["2026-09-28T13:49:04.348494+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.349489+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.349520+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.355962+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:04.756993+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:05.033586+00:00", "trade", 12.635, 118.0]
["2026-09-28T13:49:05.045601+00:00", "trade", 12.635, 182.0]
["2026-09-28T13:49:05.049719+00:00", "trade", 12.635, 1082.0]
["2026-09-28T13:49:05.216725+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:05.216740+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:05.217220+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:05.217455+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:05.220812+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:06.080417+00:00", "trade", 12.63, 7.0]
["2026-09-28T13:49:06.261041+00:00", "trade", 12.6301, 5000.0]
["2026-09-28T13:49:06.261630+00:00", "trade", 12.6324, 12.0]
["2026-09-28T13:49:06.285443+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.035185+00:00", "trade", 12.6323, 23.0]
["2026-09-28T13:49:07.169393+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.169420+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.170123+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.176989+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.303687+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.662730+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:49:07.723645+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:07.806771+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:08.029317+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:08.030301+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:08.276057+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:08.527666+00:00", "trade", 12.636, 200.0]
["2026-09-28T13:49:08.871094+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:09.529167+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:49:09.601466+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:09.602136+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:09.674604+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:09.729079+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:09.774227+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.670713+00:00", "trade", 12.635, 31.0]
["2026-09-28T13:49:10.670814+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:49:10.671508+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.672065+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.673303+00:00", "trade", 12.635, 17.0]
["2026-09-28T13:49:10.673474+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.673817+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.674184+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.674271+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.674279+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:49:10.674675+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.674726+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.675391+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:10.690468+00:00", "trade", 12.635, 44.0]
["2026-09-28T13:49:11.029551+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030161+00:00", "trade", 12.64, 79.0]
["2026-09-28T13:49:11.030162+00:00", "trade", 12.64, 221.0]
["2026-09-28T13:49:11.030183+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:49:11.030193+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030200+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030208+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030214+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:49:11.030216+00:00", "trade", 12.64, 15.0]
["2026-09-28T13:49:11.030216+00:00", "trade", 12.64, 39.0]
["2026-09-28T13:49:11.030231+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030239+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030247+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030254+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030261+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030268+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:49:11.030269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.030695+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:49:11.030852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.032381+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.034079+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.085806+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.094453+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.110464+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.248438+00:00", "trade", 12.6355, 200.0]
["2026-09-28T13:49:11.531609+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.588095+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:11.667858+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.041006+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.041086+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.041097+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:49:12.324554+00:00", "trade", 12.6399, 9000.0]
["2026-09-28T13:49:12.324601+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.468132+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.580583+00:00", "trade", 12.6351, 500.0]
["2026-09-28T13:49:12.580639+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.791873+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.791900+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.792139+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:12.793800+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.685653+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.788861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.788893+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.800967+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.801016+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:13.801059+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.075660+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204562+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:49:14.204562+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204564+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:49:14.204565+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:49:14.204566+00:00", "trade", 12.63, 396.0]
["2026-09-28T13:49:14.204569+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204575+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204581+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204582+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:49:14.204589+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204595+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204602+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204608+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:49:14.204609+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204617+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204623+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204637+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204825+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204841+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204849+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204856+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204859+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:49:14.204860+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:49:14.204882+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204904+00:00", "trade", 12.63, 918.0]
["2026-09-28T13:49:14.204904+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204907+00:00", "trade", 12.63, 3000.0]
["2026-09-28T13:49:14.204912+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204923+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204930+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204937+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204950+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204957+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204965+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204971+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204978+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.204997+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.205172+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:49:14.205181+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:49:14.205318+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.205325+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.205330+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:49:14.205366+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205432+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205445+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205488+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205493+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:49:14.205597+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205726+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:49:14.205763+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:49:14.205763+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205774+00:00", "trade", 12.63, 80.0]
["2026-09-28T13:49:14.205775+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205796+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205802+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205808+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205821+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205828+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205834+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205840+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.205896+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.206101+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.206834+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.209930+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.215875+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.217086+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.221204+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.297756+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.297811+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.298506+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.298533+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.298600+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.308217+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.308740+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.380941+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.522965+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.943119+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:14.944195+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.204643+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.263522+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:49:15.295287+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.380324+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.380542+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.381210+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.382038+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.609651+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.617338+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.617755+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.781170+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:15.857378+00:00", "trade", 12.6747, 19.0]
["2026-09-28T13:49:15.857397+00:00", "trade", 12.6747, 10.0]
["2026-09-28T13:49:15.911658+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.056625+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.059824+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.061624+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.062443+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.077384+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.078000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.078029+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.120348+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.120834+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.125674+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.146139+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.158226+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.384929+00:00", "trade", 12.625, 300.0]
["2026-09-28T13:49:16.725293+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:16.883815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.032416+00:00", "trade", 12.625, 50.0]
["2026-09-28T13:49:17.075829+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.076187+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.080416+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.080439+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.138734+00:00", "trade", 12.622, 200.0]
["2026-09-28T13:49:17.138904+00:00", "trade", 12.625, 300.0]
["2026-09-28T13:49:17.144309+00:00", "trade", 12.6226, 500.0]
["2026-09-28T13:49:17.337313+00:00", "trade", 12.62, 800.0]
["2026-09-28T13:49:17.337315+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:17.337316+00:00", "trade", 12.62, 79.0]
["2026-09-28T13:49:17.337318+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:17.337320+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:49:17.337335+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:49:17.337361+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337365+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:49:17.337368+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337372+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:49:17.337375+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337382+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337389+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337408+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337416+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337634+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337828+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:49:17.337828+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:17.337829+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:49:17.337835+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.337850+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.337853+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:17.337856+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.337882+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.337883+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.337971+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.337980+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.337993+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338014+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338049+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338086+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.338094+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.338102+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:49:17.338118+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.338126+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338140+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338144+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338262+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338299+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338315+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338431+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338473+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338693+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.338986+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:17.339044+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.339071+00:00", "trade", 12.62, 433.0]
["2026-09-28T13:49:17.339373+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.339402+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.339465+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:49:17.339542+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.340138+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:17.342714+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.422321+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.444227+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.444705+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.445185+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.445212+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.450732+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.586392+00:00", "trade", 12.6133, 50.0]
["2026-09-28T13:49:17.678530+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.680013+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:17.795715+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.020854+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.020887+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.020907+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.021262+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.075198+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:18.700333+00:00", "trade", 12.61, 3000.0]
["2026-09-28T13:49:18.755833+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:49:18.936430+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:49:19.027865+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:19.028103+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:49:19.028126+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:19.028137+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:19.028208+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:19.028344+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:19.028632+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:19.028665+00:00", "trade", 12.63, 51.0]
["2026-09-28T13:49:19.031253+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.036302+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.060487+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.078954+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.081764+00:00", "trade", 12.625, 104.0]
["2026-09-28T13:49:19.084708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.181162+00:00", "trade", 12.6273, 1.0]
["2026-09-28T13:49:19.231424+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.231759+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.231899+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.232442+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.232521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.232551+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.233199+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.235296+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.235567+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.235592+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.376188+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.408898+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.429973+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.474282+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.477002+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.515370+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:19.525722+00:00", "trade", 12.625, 1200.0]
["2026-09-28T13:49:19.526312+00:00", "trade", 12.6297, 51.0]
["2026-09-28T13:49:19.537272+00:00", "trade", 12.625, 234.0]
["2026-09-28T13:49:19.740979+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.196249+00:00", "trade", 12.625, 166.0]
["2026-09-28T13:49:20.225606+00:00", "trade", 12.62, 134.0]
["2026-09-28T13:49:20.255262+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.341049+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.341086+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.432960+00:00", "trade", 12.6201, 96.0]
["2026-09-28T13:49:20.477383+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.477413+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.477794+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.477874+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:20.478447+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:20.478448+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:49:20.478449+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:49:20.478455+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:20.478468+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478475+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478482+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478488+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478503+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478509+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478516+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.478818+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:49:20.478819+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:49:20.479024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.479282+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.480811+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.481463+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.484145+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.484592+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.517471+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.808715+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.879841+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:49:20.912085+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:20.978795+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:49:20.979117+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:49:21.104503+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.141788+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.146103+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.484454+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.534942+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.536252+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.841079+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:49:21.843824+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.845925+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:49:21.883442+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.984252+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:21.985367+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:22.032147+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:22.042537+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:22.582799+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:22.583567+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:22.583870+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:22.688206+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.385275+00:00", "trade", 12.6174, 2.0]
["2026-09-28T13:49:23.714194+00:00", "trade", 12.6174, 1.0]
["2026-09-28T13:49:23.809640+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.810639+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.810647+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.939704+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.939820+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.940037+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:23.943481+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:24.325385+00:00", "trade", 12.6117, 593.0]
["2026-09-28T13:49:24.336883+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:49:25.029763+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.049189+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.204400+00:00", "trade", 12.6101, 400.0]
["2026-09-28T13:49:25.311002+00:00", "trade", 12.6133, 5.0]
["2026-09-28T13:49:25.368965+00:00", "trade", 12.6126, 1.0]
["2026-09-28T13:49:25.406457+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.435328+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.435478+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.435617+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.435864+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.446080+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.458624+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.458957+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.458965+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.464463+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.539195+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.539266+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.539674+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:25.545797+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:25.952384+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.057907+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.057940+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.058231+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.069358+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:49:26.132820+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.132998+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.133095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.175077+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.175108+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.175885+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.261843+00:00", "trade", 12.6187, 200.0]
["2026-09-28T13:49:26.288363+00:00", "trade", 12.67, 228.0]
["2026-09-28T13:49:26.402250+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.402260+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.402267+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.403223+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.403892+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.404467+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.404910+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.404922+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.638934+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.639633+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.700739+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.701005+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.701278+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.701433+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.750531+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.750672+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.830285+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.832455+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.832905+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.833067+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.939830+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.989889+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:26.990041+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:27.281285+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:27.368114+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:49:27.368934+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:27.526940+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:27.622362+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.284311+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:49:28.333493+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.557830+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.611920+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.611945+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.613115+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.613574+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.614010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.614028+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:28.699504+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.055982+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.160508+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.223103+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.224379+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.235217+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.355776+00:00", "trade", 12.6152, 200.0]
["2026-09-28T13:49:29.386938+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.387622+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.492102+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.599585+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:29.644932+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.087351+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.088057+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.088772+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.089036+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.351898+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.776883+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.984301+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:30.987568+00:00", "trade", 12.615, 20.0]
["2026-09-28T13:49:31.007725+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.133473+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.397786+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.574777+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.582658+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.582729+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.582740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.855623+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.858805+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.863032+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.865162+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.884092+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.889363+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.947022+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.948694+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:31.948694+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:31.948695+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:49:31.948696+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:49:31.948700+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:31.948715+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948731+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948737+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948753+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948766+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948773+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.948792+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.949057+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.949278+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.949285+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.949343+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.949366+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:49:31.949367+00:00", "trade", 12.62, 53.0]
["2026-09-28T13:49:31.950523+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:49:31.953716+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.965093+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:31.970312+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.021000+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:49:32.021291+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:49:32.021632+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:49:32.022305+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:49:32.023963+00:00", "trade", 12.625, 72.0]
["2026-09-28T13:49:32.025217+00:00", "trade", 12.625, 126.0]
["2026-09-28T13:49:32.030352+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.030483+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.040160+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.040207+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.048788+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.062261+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.062944+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.072411+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.072887+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.206795+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.212686+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:32.351374+00:00", "trade", 12.6689, 1.0]
["2026-09-28T13:49:33.429283+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:33.550613+00:00", "trade", 12.6431, 23.0]
["2026-09-28T13:49:33.555924+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:33.589601+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:33.612406+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:33.898687+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.039143+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.043391+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.103439+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:49:34.249805+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:49:34.349200+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.459397+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.459504+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.496071+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.523684+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.524325+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.588094+00:00", "trade", 12.643, 2660.0]
["2026-09-28T13:49:34.634797+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.634805+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.635698+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.635981+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.681706+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.682614+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:34.736967+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.028618+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.049715+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.064107+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.064376+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.082178+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.082208+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.082881+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.162000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.201859+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:35.202800+00:00", "trade", 12.6201, 400.0]
["2026-09-28T13:49:35.357700+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.418600+00:00", "trade", 12.6274, 100.0]
["2026-09-28T13:49:35.598250+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.598257+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.598302+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.598453+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.925822+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.925842+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.925853+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:35.925984+00:00", "trade", 12.625, 300.0]
["2026-09-28T13:49:35.925993+00:00", "trade", 12.6216, 300.0]
["2026-09-28T13:49:35.926027+00:00", "trade", 12.6205, 200.0]
["2026-09-28T13:49:35.926122+00:00", "trade", 12.6215, 200.0]
["2026-09-28T13:49:35.926341+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.926352+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.926368+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.926376+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.926510+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:35.927105+00:00", "trade", 12.621, 100.0]
["2026-09-28T13:49:35.965765+00:00", "trade", 12.6215, 216.0]
["2026-09-28T13:49:35.971105+00:00", "trade", 12.621, 42.0]
["2026-09-28T13:49:36.028209+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.066977+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.067000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.219965+00:00", "trade", 12.6217, 50.0]
["2026-09-28T13:49:36.220767+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.315072+00:00", "trade", 12.6203, 5000.0]
["2026-09-28T13:49:36.730350+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.732744+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.735730+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.736655+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.743407+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.745117+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.746311+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.757701+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.759148+00:00", "trade", 12.625, 210.0]
["2026-09-28T13:49:36.760017+00:00", "trade", 12.625, 300.0]
["2026-09-28T13:49:36.787812+00:00", "trade", 12.625, 600.0]
["2026-09-28T13:49:36.798123+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.804569+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.808446+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:49:36.808526+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:36.810941+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.812079+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:49:36.813626+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.813668+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.816815+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.823769+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:49:36.823773+00:00", "trade", 12.625, 342.0]
["2026-09-28T13:49:36.823868+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:49:36.833729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.834198+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.843388+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.843681+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:36.845203+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:37.214667+00:00", "trade", 12.6233, 1.0]
["2026-09-28T13:49:37.256166+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:37.256390+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:37.286476+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:49:37.286505+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:37.286530+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:37.286545+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:37.286583+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:49:37.286913+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287013+00:00", "trade", 12.62, 54.0]
["2026-09-28T13:49:37.287044+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287051+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287065+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287072+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287085+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287091+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287098+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287111+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287117+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287294+00:00", "trade", 12.62, 21.0]
["2026-09-28T13:49:37.287564+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.287703+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.288416+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.288861+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.288868+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.289144+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.290801+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.291176+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.291619+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.292077+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.292081+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.292525+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.292531+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.296277+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.323202+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.373460+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.373490+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.639047+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.639731+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.640598+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.640701+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.640716+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.674026+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:37.674317+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:49:37.674319+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:37.674326+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:49:37.674339+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674345+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674352+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674364+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674378+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674384+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674397+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674471+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:49:37.674519+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:37.674565+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:37.674568+00:00", "trade", 12.61, 600.0]
["2026-09-28T13:49:37.674586+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:37.674587+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:37.674588+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:37.674589+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:37.674594+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674594+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674608+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:49:37.674616+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674693+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674714+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:37.674729+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674734+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:49:37.674737+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674744+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674807+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674819+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:49:37.674838+00:00", "trade", 12.61, 185.0]
["2026-09-28T13:49:37.674899+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674906+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674907+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.674948+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.675001+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.675087+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.675301+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.675754+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.676141+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.676260+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:49:37.676604+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.677033+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.677550+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.679212+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.683387+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:49:37.683530+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.683553+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:49:37.683561+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:49:37.683744+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:49:37.683758+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:49:37.683863+00:00", "trade", 12.6, 250.0]
["2026-09-28T13:49:37.684334+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.685378+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.685379+00:00", "trade", 12.6, 77.0]
["2026-09-28T13:49:37.685446+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.685865+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.687150+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.691182+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.691518+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.691548+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.691679+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.691990+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.692355+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.692724+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.693209+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.702250+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:49:37.705538+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.848214+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:37.977612+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:49:37.977621+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:49:37.977657+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:49:38.192461+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:38.254068+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:38.285026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:38.355818+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:38.842737+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:38.849864+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.222075+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:49:39.337779+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.341720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.440555+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.495439+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.525546+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.744778+00:00", "trade", 12.6008, 1000.0]
["2026-09-28T13:49:39.764804+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.765489+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.765570+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.765581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.765826+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.765881+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.766242+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.766364+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.766375+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.796796+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.797563+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.798030+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.835321+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:39.865082+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.001701+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.014602+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:49:40.146470+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.186733+00:00", "trade", 12.6026, 16.0]
["2026-09-28T13:49:40.571055+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.571519+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.572524+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.575552+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.598010+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.700699+00:00", "trade", 12.608, 1.0]
["2026-09-28T13:49:40.885700+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.886171+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.886332+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:40.975676+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.008519+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.008990+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.322248+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.322353+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.527330+00:00", "trade", 12.6025, 6200.0]
["2026-09-28T13:49:41.584718+00:00", "trade", 12.605, 2800.0]
["2026-09-28T13:49:41.587480+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.589321+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:41.594343+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.429099+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.429155+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.435791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.448403+00:00", "trade", 12.6087, 200.0]
["2026-09-28T13:49:42.681193+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.682141+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:49:42.682841+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.682842+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:49:42.683903+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.687606+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:42.845875+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:43.045248+00:00", "trade", 12.605, 158.0]
["2026-09-28T13:49:43.045281+00:00", "trade", 12.605, 158.0]
["2026-09-28T13:49:43.045581+00:00", "trade", 12.605, 126.0]
["2026-09-28T13:49:43.049782+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:43.049886+00:00", "trade", 12.605, 500.0]
["2026-09-28T13:49:43.050509+00:00", "trade", 12.605, 2200.0]
["2026-09-28T13:49:43.050600+00:00", "trade", 12.605, 227.0]
["2026-09-28T13:49:43.078980+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:43.090886+00:00", "trade", 12.605, 500.0]
["2026-09-28T13:49:43.091509+00:00", "trade", 12.605, 2600.0]
["2026-09-28T13:49:43.091681+00:00", "trade", 12.605, 269.0]
["2026-09-28T13:49:43.174190+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:43.205875+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:49:43.470531+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:49:43.575109+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:43.847007+00:00", "trade", 12.605, 50.0]
["2026-09-28T13:49:43.945775+00:00", "trade", 12.604, 740.0]
["2026-09-28T13:49:43.993224+00:00", "trade", 12.6009, 500.0]
["2026-09-28T13:49:44.077656+00:00", "trade", 12.6099, 125.0]
["2026-09-28T13:49:44.390253+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.614089+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.617831+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:49:44.617831+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.617833+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:49:44.617834+00:00", "trade", 12.6, 90.0]
["2026-09-28T13:49:44.617838+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.617853+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:49:44.617868+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.617874+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.618160+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.618172+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.627160+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.627458+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.680090+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:44.905760+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.072029+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.093154+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.119166+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.120623+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:49:45.177450+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.204252+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.260381+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.260414+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.260437+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.260761+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.297405+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.365014+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.365021+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.375579+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:45.631596+00:00", "trade", 12.6078, 100.0]
["2026-09-28T13:49:45.805124+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:46.081860+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:46.087663+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:46.166026+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:49:46.542564+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:46.642725+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:47.008997+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:47.009529+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:49:47.214999+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:47.940644+00:00", "trade", 12.6037, 5000.0]
["2026-09-28T13:49:48.277709+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:48.341940+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:48.374787+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:48.375644+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:48.803213+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.018280+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.018287+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.035321+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.268189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.342912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:49.373198+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:49:49.444377+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.008614+00:00", "trade", 12.605, 83.0]
["2026-09-28T13:49:50.016715+00:00", "trade", 12.61, 64.0]
["2026-09-28T13:49:50.027413+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.028855+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:49:50.028951+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.028980+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042163+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:49:50.042290+00:00", "trade", 12.61, 1300.0]
["2026-09-28T13:49:50.042291+00:00", "trade", 12.61, 30.0]
["2026-09-28T13:49:50.042292+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042293+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:50.042315+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042329+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042337+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042343+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042351+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042364+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042377+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042384+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042404+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042410+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042417+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042431+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042549+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042574+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:50.042710+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042719+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042818+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:50.042826+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042840+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042847+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042854+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042860+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042875+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042882+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042889+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042895+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042915+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:50.042917+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:50.042920+00:00", "trade", 12.61, 41.0]
["2026-09-28T13:49:50.042920+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:50.042921+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:50.042921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.042921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.042936+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.043176+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.043252+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.043421+00:00", "trade", 12.62, 43.0]
["2026-09-28T13:49:50.043437+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.043487+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.043800+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.045878+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.047354+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.055909+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.078885+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.095581+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:49:50.095581+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.142473+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.246552+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.247774+00:00", "trade", 12.615, 126.0]
["2026-09-28T13:49:50.261271+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:50.431570+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:51.067261+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:51.202026+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:52.017770+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:49:52.021900+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:52.080089+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:49:52.469266+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:52.503387+00:00", "trade", 12.6576, 37.0]
["2026-09-28T13:49:52.525068+00:00", "trade", 12.615, 2162.0]
["2026-09-28T13:49:52.646111+00:00", "trade", 12.6186, 16.0]
["2026-09-28T13:49:53.014321+00:00", "trade", 12.6186, 1.0]
["2026-09-28T13:49:53.144799+00:00", "trade", 12.615, 2440.0]
["2026-09-28T13:49:53.161047+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:49:53.381070+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381105+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381113+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381133+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381172+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:53.381173+00:00", "trade", 12.62, 1500.0]
["2026-09-28T13:49:53.381174+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381194+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381207+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381214+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381228+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381229+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:49:53.381234+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381241+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:49:53.381241+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381245+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381300+00:00", "trade", 12.62, 14.0]
["2026-09-28T13:49:53.381564+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.381606+00:00", "trade", 12.62, 800.0]
["2026-09-28T13:49:53.381686+00:00", "trade", 12.6185, 116.0]
["2026-09-28T13:49:53.382079+00:00", "trade", 12.62, 625.0]
["2026-09-28T13:49:53.382079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.382086+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:53.382144+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.382785+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:49:53.382815+00:00", "trade", 12.62, 575.0]
["2026-09-28T13:49:53.382816+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.387574+00:00", "trade", 12.62, 2884.0]
["2026-09-28T13:49:53.388357+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:53.392966+00:00", "trade", 12.6197, 6458.0]
["2026-09-28T13:49:53.393009+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.401828+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.407409+00:00", "trade", 12.6197, 3142.0]
["2026-09-28T13:49:53.456516+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.607010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.607017+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.607024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.607043+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.771478+00:00", "trade", 12.611, 3800.0]
["2026-09-28T13:49:53.882360+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.883031+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:53.901083+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:49:53.936142+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:54.592043+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:54.592051+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:55.238311+00:00", "trade", 12.615, 94.0]
["2026-09-28T13:49:55.634719+00:00", "trade", 12.615, 105.0]
["2026-09-28T13:49:55.692206+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:55.703013+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:49:55.703348+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:55.703416+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:55.836213+00:00", "trade", 12.6305, 100.0]
["2026-09-28T13:49:56.199123+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:56.199760+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:56.199825+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:56.200232+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:56.210479+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:49:56.216711+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:56.962587+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:57.050371+00:00", "trade", 12.619, 63.0]
["2026-09-28T13:49:57.173894+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:57.622278+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:57.622349+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:57.622739+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:57.930392+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:58.188287+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:58.738444+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:58.982355+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:58.983124+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:49:58.983212+00:00", "trade", 12.615, 539.0]
["2026-09-28T13:49:59.102046+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:59.440841+00:00", "trade", 12.61, 185.0]
["2026-09-28T13:49:59.440842+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:49:59.440844+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:59.440845+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:49:59.440849+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:59.440849+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:59.440943+00:00", "trade", 12.61, 30.0]
["2026-09-28T13:49:59.440944+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:49:59.440948+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.440955+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.440961+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.440967+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.440974+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.440987+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.441000+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:49:59.441006+00:00", "trade", 12.61, 670.0]
["2026-09-28T13:49:59.441007+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441020+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441120+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441456+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441550+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441558+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.441826+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.442461+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.442641+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.442673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.443107+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.443285+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.443726+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.445686+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.445742+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.445749+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.449782+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.547666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.648144+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.648613+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:49:59.648620+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.020875+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.022242+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.124637+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.349480+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.350369+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.350389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.350411+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.402778+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.403067+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.500609+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.503892+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.520389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.575325+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.575348+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.651704+00:00", "trade", 12.6, 41.0]
["2026-09-28T13:50:00.869952+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871625+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.871644+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:50:00.871651+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871658+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871665+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871671+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871678+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871685+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871691+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871804+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.871926+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.872199+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.872205+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:50:00.872235+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.872243+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.872248+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.872257+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.872288+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:00.872300+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:50:00.872343+00:00", "trade", 12.6, 89.0]
["2026-09-28T13:50:00.872344+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:50:00.872537+00:00", "trade", 12.6, 89.0]
["2026-09-28T13:50:00.872539+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:50:00.872665+00:00", "trade", 12.6, 89.0]
["2026-09-28T13:50:00.872667+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.872667+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:50:00.873063+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:50:00.873191+00:00", "trade", 12.6, 96.0]
["2026-09-28T13:50:00.873191+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:50:00.875684+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.875713+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.876852+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.887755+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:00.887801+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887809+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887816+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887823+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887832+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887839+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887842+00:00", "trade", 12.6, 96.0]
["2026-09-28T13:50:00.887843+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.887861+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.887861+00:00", "trade", 12.6, 1100.0]
["2026-09-28T13:50:00.887868+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887874+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.887904+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.887920+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.887934+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:50:00.887962+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:50:00.887962+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:50:00.887972+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:50:00.887973+00:00", "trade", 12.6, 28.0]
["2026-09-28T13:50:00.887995+00:00", "trade", 12.6, 72.0]
["2026-09-28T13:50:00.887996+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.887996+00:00", "trade", 12.6, 1028.0]
["2026-09-28T13:50:00.888141+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.888206+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888223+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888267+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888279+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888313+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888328+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888342+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888359+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888369+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888369+00:00", "trade", 12.6, 4900.0]
["2026-09-28T13:50:00.888423+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888423+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:50:00.888597+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:00.888613+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.888614+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.888743+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:50:00.888758+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.889016+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.889027+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.889193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.889226+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.889541+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.890383+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.890872+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.891331+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.895240+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:00.897692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:00.925552+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:00.991654+00:00", "trade", 12.5925, 100.0]
["2026-09-28T13:50:00.992869+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:01.017640+00:00", "trade", 12.59, 40.0]
["2026-09-28T13:50:01.400693+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:01.498813+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:01.615300+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:01.988813+00:00", "trade", 12.595, 430.0]
["2026-09-28T13:50:02.002944+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.002974+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.003095+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.003670+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.003737+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.005428+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.011210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.012344+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.084801+00:00", "trade", 12.5987, 10.0]
["2026-09-28T13:50:02.124290+00:00", "trade", 12.595, 140.0]
["2026-09-28T13:50:02.197769+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:50:02.227525+00:00", "trade", 12.595, 10.0]
["2026-09-28T13:50:02.227991+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.230762+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.230796+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.230799+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:02.230809+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.230890+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.231204+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.231371+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.232216+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.232819+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.232827+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:50:02.233281+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.233403+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.326751+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.334975+00:00", "trade", 12.595, 20.0]
["2026-09-28T13:50:02.339200+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417766+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:50:02.417769+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:02.417787+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:50:02.417787+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417789+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:50:02.417795+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417801+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417808+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417821+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417834+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417848+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.417861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418017+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418026+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418033+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418050+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:02.418052+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:50:02.418052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418058+00:00", "trade", 12.6, 73.0]
["2026-09-28T13:50:02.418075+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:50:02.418212+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418252+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:02.418263+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418273+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418280+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418286+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418293+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418300+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418307+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418320+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418340+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418347+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:02.418357+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:02.418358+00:00", "trade", 12.6, 120.0]
["2026-09-28T13:50:02.418358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.418428+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:50:02.418431+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.420395+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.422069+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.422312+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.422790+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.425358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.432123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.454950+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.454957+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.469060+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:50:02.485035+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.517830+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.518411+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.558913+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.559355+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.562529+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.572023+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.572078+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.572944+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:02.572945+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:50:02.572997+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:02.573351+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.573366+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.573398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.584934+00:00", "trade", 12.605, 155.0]
["2026-09-28T13:50:02.601233+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:50:02.765013+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:50:02.765128+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.765367+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.765449+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.765461+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.774620+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.775075+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.796028+00:00", "trade", 12.6018, 50.0]
["2026-09-28T13:50:02.797285+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.797301+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.833907+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.864397+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:02.944632+00:00", "trade", 12.6026, 1.0]
["2026-09-28T13:50:03.644162+00:00", "trade", 12.605, 10.0]
["2026-09-28T13:50:04.049038+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:04.173402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:04.180918+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:04.539095+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:50:04.586035+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:04.598303+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.121877+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.239862+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294806+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294844+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294867+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294887+00:00", "trade", 12.6, 96.0]
["2026-09-28T13:50:05.294888+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:05.294889+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294893+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:05.294896+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294919+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294946+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:05.294981+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:50:05.294982+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:05.294985+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:50:05.294987+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.294988+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:05.295002+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:50:05.295036+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295101+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295113+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:05.295367+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:50:05.295367+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:05.295421+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295436+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295450+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295457+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295464+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295478+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295491+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:50:05.295505+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:05.295507+00:00", "trade", 12.6, 36.0]
["2026-09-28T13:50:05.295508+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295560+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295639+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295673+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.295704+00:00", "trade", 12.6, 18000.0]
["2026-09-28T13:50:05.297168+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.299798+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.300253+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.300696+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.407878+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.513594+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.654423+00:00", "trade", 12.595, 60.0]
["2026-09-28T13:50:05.700271+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:50:05.714076+00:00", "trade", 12.595, 18.0]
["2026-09-28T13:50:05.815747+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.826762+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.852072+00:00", "trade", 12.595, 16.0]
["2026-09-28T13:50:05.870653+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.870736+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.871128+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:05.871287+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.136897+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.297371+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480893+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480894+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:06.480900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480902+00:00", "trade", 12.595, 16.0]
["2026-09-28T13:50:06.480913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480922+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480929+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480936+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.480950+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.496622+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:06.504047+00:00", "trade", 12.595, 136.0]
["2026-09-28T13:50:06.508604+00:00", "trade", 12.595, 50.0]
["2026-09-28T13:50:06.637080+00:00", "trade", 12.5902, 75.0]
["2026-09-28T13:50:07.026146+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.213684+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.468867+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.473429+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.762025+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.762067+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.762085+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.762686+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.762717+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.767835+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.767994+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.768017+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.771110+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.790906+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.790934+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.808648+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.808677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.808717+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.809492+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:07.977738+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.184313+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.371080+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.371384+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393199+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393200+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:50:08.393201+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:08.393207+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393221+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:08.393243+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393247+00:00", "trade", 12.6, 332.0]
["2026-09-28T13:50:08.393249+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393256+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393263+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393270+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393277+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393283+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393291+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393298+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393698+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393705+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393712+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393718+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393724+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393733+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393740+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393748+00:00", "trade", 12.6, 7111.0]
["2026-09-28T13:50:08.393748+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393755+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393762+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393769+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.393800+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:08.393802+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:08.393832+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:08.393834+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:50:08.393834+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:08.393883+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:08.393912+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:50:08.394368+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.394375+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.394389+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.395389+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.404852+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.428765+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.432531+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.506305+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.506754+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.547406+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.548322+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.551968+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.551985+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.605355+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.606032+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.643874+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.691476+00:00", "trade", 12.5983, 1200.0]
["2026-09-28T13:50:08.710364+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.711883+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.711900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.896792+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.960689+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:08.997690+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.098316+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.103940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.103947+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.297192+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.400249+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:09.402442+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.457982+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.759703+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:50:09.759739+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:50:09.961338+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.962061+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:09.962083+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:10.177562+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:10.177576+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:10.177623+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:10.177630+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:10.182957+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:10.183361+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:10.285383+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:50:10.597146+00:00", "trade", 12.6604, 18.0]
["2026-09-28T13:50:10.597719+00:00", "trade", 12.6582, 21.0]
["2026-09-28T13:50:10.833244+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:50:11.010407+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.194534+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.222261+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.222482+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.291895+00:00", "trade", 12.5933, 1.0]
["2026-09-28T13:50:11.791440+00:00", "trade", 12.5901, 5000.0]
["2026-09-28T13:50:11.792325+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:50:11.792325+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792327+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:50:11.792328+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792330+00:00", "trade", 12.59, 700.0]
["2026-09-28T13:50:11.792332+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792339+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792353+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792360+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792366+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792373+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792380+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792387+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792401+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792409+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:50:11.792412+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792412+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792413+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:50:11.792414+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792414+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792414+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:50:11.792415+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:50:11.792416+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792416+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792416+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792419+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:50:11.792420+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:50:11.792421+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792424+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792430+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792442+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792444+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792451+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792458+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792470+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:50:11.792479+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792485+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792486+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792491+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792498+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792526+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792532+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792547+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792551+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792561+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:50:11.792562+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:50:11.792565+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792568+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792574+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792588+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792600+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792607+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792613+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792614+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792621+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792635+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792638+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792640+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792641+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792642+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792647+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:50:11.792648+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:50:11.792649+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792654+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792656+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792663+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792684+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792693+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:50:11.792693+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:50:11.792698+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792711+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792719+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792742+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:50:11.792744+00:00", "trade", 12.59, 27.0]
["2026-09-28T13:50:11.792744+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792744+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:50:11.792746+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792747+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792749+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:50:11.792751+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:50:11.792754+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792760+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792768+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:50:11.792770+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.792773+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:50:11.792776+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792783+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792791+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792797+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792803+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:50:11.792804+00:00", "trade", 12.59, 579.0]
["2026-09-28T13:50:11.792805+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792806+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:50:11.792823+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:50:11.792825+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792833+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792839+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792847+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792854+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:50:11.792883+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.792888+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.793023+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.793124+00:00", "trade", 12.59, 154.0]
["2026-09-28T13:50:11.793214+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:50:11.793556+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.793610+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.793790+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.794037+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.794435+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.794753+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:11.795517+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:50:11.798345+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.798431+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.800396+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:50:11.800940+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.802212+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:50:11.804554+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:50:11.804623+00:00", "trade", 12.58, 9.0]
["2026-09-28T13:50:11.804786+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:50:11.804787+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:50:11.804789+00:00", "trade", 12.58, 64.0]
["2026-09-28T13:50:11.804792+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.804792+00:00", "trade", 12.58, 468.0]
["2026-09-28T13:50:11.804795+00:00", "trade", 12.58, 132.0]
["2026-09-28T13:50:11.804795+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.804860+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804867+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804869+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.804873+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804874+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:50:11.804878+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:50:11.804879+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:50:11.804879+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804880+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804882+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:50:11.804884+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:50:11.804886+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:50:11.804887+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804888+00:00", "trade", 12.58, 2000.0]
["2026-09-28T13:50:11.804889+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.804894+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804897+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:50:11.804901+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804914+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804920+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804928+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.804970+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.804985+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.805050+00:00", "trade", 12.58, 67.0]
["2026-09-28T13:50:11.805050+00:00", "trade", 12.58, 33.0]
["2026-09-28T13:50:11.805122+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.805143+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.805150+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:50:11.805165+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805171+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805178+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805185+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805205+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805226+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:50:11.805226+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:50:11.805232+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:50:11.805234+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:50:11.805235+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805239+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805252+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805279+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805292+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805293+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805300+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805315+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805334+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805379+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:50:11.805383+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.805436+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.806213+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.806519+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.806669+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:50:11.806670+00:00", "trade", 12.57, 225.0]
["2026-09-28T13:50:11.806676+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.807089+00:00", "trade", 12.57, 70.0]
["2026-09-28T13:50:11.807345+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.807354+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.807376+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.807812+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.808548+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.810417+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:50:11.810953+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.817617+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.836071+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.843192+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.843221+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.851886+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:11.903782+00:00", "trade", 12.575, 500.0]
["2026-09-28T13:50:11.929752+00:00", "trade", 12.5709, 158.0]
["2026-09-28T13:50:12.030873+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.031557+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.032013+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.032065+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.069281+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.098871+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.190735+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.255646+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.293863+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.294467+00:00", "trade", 12.575, 1368.0]
["2026-09-28T13:50:12.303939+00:00", "trade", 12.575, 6.0]
["2026-09-28T13:50:12.316445+00:00", "trade", 12.575, 19.0]
["2026-09-28T13:50:12.316456+00:00", "trade", 12.57, 19.0]
["2026-09-28T13:50:12.316499+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.391959+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.422322+00:00", "trade", 12.5799, 10.0]
["2026-09-28T13:50:12.476737+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.539467+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.713087+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:12.869682+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553172+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553173+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:50:13.553191+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553194+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:50:13.553198+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553213+00:00", "trade", 12.57, 1655.0]
["2026-09-28T13:50:13.553213+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553226+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553234+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553240+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553247+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553254+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553268+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553426+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553610+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:50:13.553671+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553687+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553693+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553700+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553706+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553712+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553719+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553726+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553732+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:50:13.553762+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:50:13.553762+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.553814+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:50:13.553854+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.554035+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.554438+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.554771+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.554779+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.555294+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.557622+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.558069+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.558235+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.558499+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.585416+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.653812+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.674463+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.674464+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.854848+00:00", "trade", 12.565, 7.0]
["2026-09-28T13:50:13.858539+00:00", "trade", 12.57, 87.0]
["2026-09-28T13:50:13.858618+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858641+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858647+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858710+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858712+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858970+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.858974+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.859003+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.859011+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.859018+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.861563+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.861891+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.862300+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.864582+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.865027+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:13.873762+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.021842+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.022700+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.022727+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.027483+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.028428+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.032717+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.033064+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.033576+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.033962+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.034437+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.043332+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.139403+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.271590+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.361597+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.361630+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:50:14.362035+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362098+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.362127+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362161+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362379+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362408+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362440+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362538+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.362571+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:50:14.362996+00:00", "trade", 12.56, 84.0]
["2026-09-28T13:50:14.369469+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:50:14.385942+00:00", "trade", 12.57, 1000.0]
["2026-09-28T13:50:14.395509+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.467751+00:00", "trade", 12.56, 170.0]
["2026-09-28T13:50:14.518927+00:00", "trade", 12.56, 317.0]
["2026-09-28T13:50:14.519034+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:50:14.527548+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.609585+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.648860+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.691423+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.753012+00:00", "trade", 12.56, 12.0]
["2026-09-28T13:50:14.837201+00:00", "trade", 12.56, 66.0]
["2026-09-28T13:50:14.837324+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:50:14.837703+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.838115+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.839031+00:00", "trade", 12.555, 158.0]
["2026-09-28T13:50:14.841059+00:00", "trade", 12.555, 126.0]
["2026-09-28T13:50:14.850911+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.868275+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.868565+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.893572+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.893646+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:14.893662+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:15.261176+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:15.324434+00:00", "trade", 12.6547, 1.0]
["2026-09-28T13:50:15.384776+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:15.509941+00:00", "trade", 12.5577, 1.0]
["2026-09-28T13:50:15.558533+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:15.559118+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:50:15.559958+00:00", "trade", 12.55, 550.0]
["2026-09-28T13:50:15.560942+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:15.560953+00:00", "trade", 12.55, 450.0]
["2026-09-28T13:50:15.561103+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:50:15.573832+00:00", "trade", 12.555, 424.0]
["2026-09-28T13:50:15.627790+00:00", "trade", 12.555, 40.0]
["2026-09-28T13:50:15.787068+00:00", "trade", 12.5567, 1000.0]
["2026-09-28T13:50:15.788680+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:50:15.896682+00:00", "trade", 12.555, 60.0]
["2026-09-28T13:50:15.999543+00:00", "trade", 12.555, 10.0]
["2026-09-28T13:50:16.130030+00:00", "trade", 12.555, 270.0]
["2026-09-28T13:50:16.611815+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:50:16.810664+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:17.462459+00:00", "trade", 12.5573, 2.0]
["2026-09-28T13:50:18.386583+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:18.408559+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:50:18.418789+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:50:18.750610+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:18.848473+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:50:18.853699+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:50:18.854239+00:00", "trade", 12.555, 900.0]
["2026-09-28T13:50:19.145094+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:50:19.145096+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:50:19.145097+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:50:19.145099+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:50:19.145101+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:50:19.145116+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:50:19.145128+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145135+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145141+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145148+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145154+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145169+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145176+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:19.145356+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145364+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145370+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145377+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145383+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145390+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:19.145391+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:50:19.145393+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.145411+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.145417+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.145423+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.145430+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.145667+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:50:19.145689+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:50:19.145702+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:50:19.145875+00:00", "trade", 12.55, 86.0]
["2026-09-28T13:50:19.145887+00:00", "trade", 12.55, 35.0]
["2026-09-28T13:50:19.146009+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.146194+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.146262+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.146313+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.146800+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147060+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147264+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147508+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147543+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147709+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.147865+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.148346+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.148431+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.148869+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.148882+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.150859+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.158740+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.177725+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.189203+00:00", "trade", 12.545, 7.0]
["2026-09-28T13:50:19.245228+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.248648+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.249406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.253345+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.554894+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.632547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.804811+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:19.805560+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:50:20.034815+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.038260+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.038547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.038960+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.039026+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.039042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.039402+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126854+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:50:20.126855+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:50:20.126878+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126886+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126892+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126899+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126922+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126929+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126935+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126940+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:50:20.126949+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126969+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.126976+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.127204+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.127211+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127219+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127227+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127234+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127241+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127255+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127269+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:50:20.127305+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:50:20.127307+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:50:20.127307+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:50:20.127307+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.127705+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.127747+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.127865+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.129934+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.130388+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.131366+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.131601+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.131632+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.131771+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.131827+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.133726+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.157886+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.166999+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.177296+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.216368+00:00", "trade", 12.6072, 100.0]
["2026-09-28T13:50:20.219495+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.228667+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.244275+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.267818+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.558463+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.658409+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.752008+00:00", "trade", 12.55, 79.0]
["2026-09-28T13:50:20.752009+00:00", "trade", 12.55, 61.0]
["2026-09-28T13:50:20.752028+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:50:20.752043+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.752050+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.752080+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.752182+00:00", "trade", 12.55, 360.0]
["2026-09-28T13:50:20.752210+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:50:20.752213+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:50:20.752324+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:50:20.752589+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:50:20.752627+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:50:20.752683+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.752733+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.752758+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.752769+00:00", "trade", 12.552, 52.0]
["2026-09-28T13:50:20.752887+00:00", "trade", 12.55, 158.0]
["2026-09-28T13:50:20.752996+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753127+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753249+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753540+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.753551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.754250+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:20.774907+00:00", "trade", 12.555, 158.0]
["2026-09-28T13:50:21.011101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.033018+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.139851+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.140327+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.141736+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.142446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.148548+00:00", "trade", 12.6571, 47.0]
["2026-09-28T13:50:21.174323+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.187024+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.187527+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.595339+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.867854+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.875057+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:21.876455+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.012097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053583+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:50:22.053611+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053617+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053624+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053631+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053637+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053644+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053651+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053657+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053664+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053671+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053684+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053730+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.053925+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.054124+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.058048+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.058452+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.058630+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.059502+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.060348+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.065076+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.139601+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.140769+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.140849+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.140943+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.162962+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.205669+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.205689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.249744+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.256639+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.437786+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.487917+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.599934+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.608301+00:00", "trade", 12.5499, 37.0]
["2026-09-28T13:50:22.613922+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:22.636314+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.027504+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.027780+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.040645+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.041169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.095204+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:50:23.171162+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.455339+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470237+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:50:23.470258+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:50:23.470259+00:00", "trade", 12.54, 41.0]
["2026-09-28T13:50:23.470261+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470268+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470282+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470302+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470323+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470338+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470626+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470704+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470711+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470727+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470741+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.470812+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:50:23.470812+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.471878+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.472297+00:00", "trade", 12.545, 52.0]
["2026-09-28T13:50:23.474718+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483074+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483082+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483095+00:00", "trade", 12.54, 305.0]
["2026-09-28T13:50:23.483095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483103+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483111+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483118+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483127+00:00", "trade", 12.545, 158.0]
["2026-09-28T13:50:23.483129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483147+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.483187+00:00", "trade", 12.545, 52.0]
["2026-09-28T13:50:23.490891+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706018+00:00", "trade", 12.54, 9000.0]
["2026-09-28T13:50:23.706389+00:00", "trade", 12.54, 94.0]
["2026-09-28T13:50:23.706389+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706390+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:50:23.706392+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:50:23.706396+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706403+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706411+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706418+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706425+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706431+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706438+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706445+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706452+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:50:23.706462+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:50:23.706469+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:50:23.706477+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:50:23.706483+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:50:23.706490+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:50:23.706496+00:00", "trade", 12.54, 134.0]
["2026-09-28T13:50:23.706496+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706496+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706503+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706525+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706532+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706538+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.706614+00:00", "trade", 12.5406, 107.0]
["2026-09-28T13:50:23.706692+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.707112+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.707120+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.707555+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.707665+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.709969+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.713715+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.739470+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.739497+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.739998+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.752425+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.781303+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.836058+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.836284+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:23.999377+00:00", "trade", 12.6142, 1.0]
["2026-09-28T13:50:24.000317+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:24.127461+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:50:24.128201+00:00", "trade", 12.53, 37.0]
["2026-09-28T13:50:24.128222+00:00", "trade", 12.53, 158.0]
["2026-09-28T13:50:24.128258+00:00", "trade", 12.53, 171.0]
["2026-09-28T13:50:24.128271+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:50:24.128312+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:50:24.128360+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:24.128411+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:24.128558+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:50:24.128619+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:50:24.128645+00:00", "trade", 12.53, 80.0]
["2026-09-28T13:50:24.128681+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:50:24.128906+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128914+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128921+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128928+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:50:24.128928+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128929+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:50:24.128931+00:00", "trade", 12.53, 1368.0]
["2026-09-28T13:50:24.128934+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128944+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:50:24.128946+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:50:24.128956+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128977+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128984+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128990+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.128997+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129003+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129011+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129015+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:24.129017+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129024+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129037+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129043+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129047+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129078+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.129213+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129222+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129229+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129238+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129245+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129252+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129259+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129267+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129274+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129303+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129311+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129318+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.129318+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129339+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129346+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:50:24.129373+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129379+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:50:24.129379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129380+00:00", "trade", 12.53, 70.0]
["2026-09-28T13:50:24.129443+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129718+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129765+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:50:24.129767+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129779+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129785+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.129788+00:00", "trade", 12.53, 94.0]
["2026-09-28T13:50:24.129807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129846+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.129881+00:00", "trade", 12.53, 780.0]
["2026-09-28T13:50:24.129888+00:00", "trade", 12.53, 190.0]
["2026-09-28T13:50:24.129924+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:50:24.129939+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:50:24.129940+00:00", "trade", 12.53, 91.0]
["2026-09-28T13:50:24.129970+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130006+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:24.130057+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130080+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130124+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.130125+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.130126+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.130157+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130174+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:50:24.130204+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130217+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130236+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130260+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:50:24.130408+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130456+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130478+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130507+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130514+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.130687+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:24.130754+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.130761+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.130768+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.130815+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131011+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.131078+00:00", "trade", 12.53, 79.0]
["2026-09-28T13:50:24.131158+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131208+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131287+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131312+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131320+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131343+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131404+00:00", "trade", 12.53, 227.0]
["2026-09-28T13:50:24.131523+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131564+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131567+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.131568+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.131570+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:50:24.131571+00:00", "trade", 12.53, 31.0]
["2026-09-28T13:50:24.131572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131577+00:00", "trade", 12.53, 31.0]
["2026-09-28T13:50:24.131577+00:00", "trade", 12.53, 31.0]
["2026-09-28T13:50:24.131577+00:00", "trade", 12.53, 1057.0]
["2026-09-28T13:50:24.131579+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:24.131586+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:24.131594+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:50:24.131603+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:50:24.131619+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131624+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:24.131625+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131632+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131639+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131663+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131670+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131678+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131678+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.131770+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131785+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131916+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.131978+00:00", "trade", 12.53, 67.0]
["2026-09-28T13:50:24.131980+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:50:24.131991+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:24.131991+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.131998+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132061+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132136+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132178+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.132839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.136779+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.141646+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.145331+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.153566+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.161062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.164821+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.180798+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:50:24.180895+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.181348+00:00", "trade", 12.53, 18.0]
["2026-09-28T13:50:24.182057+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.186517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.187701+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.193139+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.231604+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.240965+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.241112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.241324+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.244841+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.245770+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.253783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.264007+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:24.346206+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:50:24.356501+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.449082+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:24.491172+00:00", "trade", 12.525, 464.0]
["2026-09-28T13:50:24.533273+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.555989+00:00", "trade", 12.525, 290.0]
["2026-09-28T13:50:24.557645+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.576312+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.607200+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.659516+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:24.766819+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:50:24.792681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.793026+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.869826+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:25.048081+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048162+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:25.048162+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:25.048164+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:50:25.048167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048203+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048209+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048249+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.048579+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:25.048673+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048680+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048695+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048701+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048723+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048749+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:50:25.048768+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:25.048771+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.048772+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:50:25.048772+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:50:25.048773+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:50:25.049140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049159+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049172+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049250+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049251+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049258+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:50:25.049614+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.049644+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.054397+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.081235+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.113823+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.381019+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.381270+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.381767+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.381818+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:25.641511+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.013880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.014213+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.032487+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.032813+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.033209+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.033248+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.034514+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.034535+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.034562+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.034589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.034595+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:26.034802+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.034849+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.034872+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.035114+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.035278+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.035726+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.036325+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.036350+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.036378+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.036404+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.036438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.036458+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.036488+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.036849+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.043185+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.043209+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.043517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.043541+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.046696+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.046720+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.046748+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.046775+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048690+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048715+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048739+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048767+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048791+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048843+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048873+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048897+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048923+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048947+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.048973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.048996+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.049024+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.049049+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.049077+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.049099+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.049126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.049152+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.049184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.049220+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.060421+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.083872+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.102891+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:26.384677+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:50:26.385511+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.386028+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:50:26.386029+00:00", "trade", 12.53, 270.0]
["2026-09-28T13:50:26.386552+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.386913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387026+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:50:26.387027+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:50:26.387028+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387041+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387075+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387122+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387142+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387149+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387353+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.387595+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.391090+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.424286+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.439675+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.561239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.600950+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.601010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.601217+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.946160+00:00", "trade", 12.521, 210.0]
["2026-09-28T13:50:26.946555+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.947270+00:00", "trade", 12.52, 1290.0]
["2026-09-28T13:50:26.947489+00:00", "trade", 12.5201, 1290.0]
["2026-09-28T13:50:26.957875+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.958164+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:50:26.958242+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:26.958522+00:00", "trade", 12.5201, 400.0]
["2026-09-28T13:50:26.967288+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.967488+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:50:26.967594+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:26.967846+00:00", "trade", 12.5201, 400.0]
["2026-09-28T13:50:26.969036+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.969252+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.972035+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.972238+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.973021+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.973205+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.974100+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.974301+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:50:26.974387+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:26.974655+00:00", "trade", 12.5201, 400.0]
["2026-09-28T13:50:26.975163+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.975351+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.976472+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.976643+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.977926+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.978118+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:50:26.978215+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:26.978478+00:00", "trade", 12.5201, 400.0]
["2026-09-28T13:50:26.979141+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.979328+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.979922+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.980083+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.981012+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.981190+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.981781+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.981972+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:50:26.983806+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.984039+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:50:26.984102+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:26.984397+00:00", "trade", 12.5201, 400.0]
["2026-09-28T13:50:26.984753+00:00", "trade", 12.5201, 1500.0]
["2026-09-28T13:50:26.986384+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:26.986877+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.986878+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.986893+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.986900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.986903+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:50:26.986905+00:00", "trade", 12.52, 57.0]
["2026-09-28T13:50:26.986917+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.986921+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:26.986926+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986933+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986968+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986988+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.986996+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987009+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987156+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:26.987171+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987179+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987277+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987319+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:50:26.987353+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987424+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987480+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987487+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987493+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987547+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987569+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987589+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987633+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987690+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987722+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987844+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.987930+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.988054+00:00", "trade", 12.515, 158.0]
["2026-09-28T13:50:26.988055+00:00", "trade", 12.515, 155.0]
["2026-09-28T13:50:26.988117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.988124+00:00", "trade", 12.515, 158.0]
["2026-09-28T13:50:26.988131+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:26.988132+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:26.988139+00:00", "trade", 12.51, 342.0]
["2026-09-28T13:50:26.988249+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.988392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.988601+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.988848+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.990988+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.990989+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.990991+00:00", "trade", 12.52, 79.0]
["2026-09-28T13:50:26.990995+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:26.990995+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:26.990998+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:50:26.990998+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:26.991002+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.991012+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:26.991056+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991090+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991097+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991103+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991110+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991130+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991137+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991171+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991184+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991287+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991311+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:26.991316+00:00", "trade", 12.52, 344.0]
["2026-09-28T13:50:26.991318+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:26.991324+00:00", "trade", 12.52, 67.0]
["2026-09-28T13:50:26.991325+00:00", "trade", 12.52, 577.0]
["2026-09-28T13:50:26.991350+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991364+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991381+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:26.991469+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:50:26.991505+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991513+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991519+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991534+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991540+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991545+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991547+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:26.991599+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:50:26.991601+00:00", "trade", 12.52, 506.0]
["2026-09-28T13:50:26.991601+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:26.991601+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:26.991604+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.991606+00:00", "trade", 12.52, 22.0]
["2026-09-28T13:50:26.991608+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:50:26.991610+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:50:26.991610+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:26.991667+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.991674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.991691+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.992183+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.993494+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.994092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:26.996175+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.002124+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.021987+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.024421+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:50:27.035483+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.035639+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.035763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.087696+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.087786+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:50:27.088103+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.088184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.088194+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.101147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.101153+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.101166+00:00", "trade", 12.53, 37.0]
["2026-09-28T13:50:27.101927+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.102396+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.117636+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.117721+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.120860+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.191906+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.193722+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.193816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.233110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.286619+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.405458+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.405565+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.405623+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.419741+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.424481+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425032+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425063+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425090+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425225+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425235+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425276+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425776+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425785+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425787+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:50:27.425789+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425792+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.425798+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:27.425865+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:50:27.428383+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:27.431893+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.432349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.538678+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.539355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.548735+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:50:27.549320+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:50:27.549960+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.549979+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.550031+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:27.550093+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.574746+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.574747+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.588988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.683454+00:00", "trade", 12.6023, 36.0]
["2026-09-28T13:50:28.076524+00:00", "trade", 12.5201, 50.0]
["2026-09-28T13:50:28.113606+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.113634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.114651+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.115373+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.123260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.123533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.131727+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.199740+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.275935+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.276899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.458818+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.458874+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.504689+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.504748+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.717052+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:50:28.725105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.725113+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.725222+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:28.725282+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.019429+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.028262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.028297+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.056962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.083024+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:29.104360+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:50:29.332705+00:00", "trade", 12.6018, 600.0]
["2026-09-28T13:50:29.333049+00:00", "trade", 12.6018, 200.0]
["2026-09-28T13:50:29.448502+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.678273+00:00", "trade", 12.525, 220.0]
["2026-09-28T13:50:29.815879+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.816185+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.816255+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.272908+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:30.651078+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.159117+00:00", "trade", 12.525, 79.0]
["2026-09-28T13:50:31.159480+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:32.118341+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.118849+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.119031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.184884+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:32.462078+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.656143+00:00", "trade", 12.6409, 100.0]
["2026-09-28T13:50:32.737569+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.741397+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.939882+00:00", "trade", 12.525, 250.0]
["2026-09-28T13:50:32.939944+00:00", "trade", 12.52, 250.0]
["2026-09-28T13:50:33.383883+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:33.560530+00:00", "trade", 12.5815, 23.0]
["2026-09-28T13:50:34.332004+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:50:34.334721+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:50:34.341209+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.354961+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:34.437603+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.589183+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662022+00:00", "trade", 12.52, 79.0]
["2026-09-28T13:50:34.662022+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662024+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:34.662027+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:50:34.662027+00:00", "trade", 12.52, 1300.0]
["2026-09-28T13:50:34.662029+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662035+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662050+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662070+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662089+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662096+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662103+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662109+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662144+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662150+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662182+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662404+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662411+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.662524+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662533+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662539+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662546+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662553+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662560+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662567+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662573+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662593+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662599+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662605+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662612+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:34.662619+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:50:34.662620+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:34.662620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.662753+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.662945+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.663020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.663177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.663371+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.664188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.664428+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.665111+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.667066+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.674988+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.690625+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.705714+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.705741+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.762048+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.768983+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.819266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:34.904166+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:35.087134+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.087594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.161388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.161491+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.165526+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.165969+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.165997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.461949+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.533713+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.534244+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:35.534440+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:50:35.539072+00:00", "trade", 12.511, 500.0]
["2026-09-28T13:50:35.704968+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:50:35.767698+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.767920+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.854962+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.854989+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.854999+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.855146+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.855761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.856145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.871782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:35.885137+00:00", "trade", 12.5199, 200.0]
["2026-09-28T13:50:36.009170+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:36.149112+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:36.264408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:36.322512+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:50:36.606172+00:00", "trade", 12.52, 70.0]
["2026-09-28T13:50:36.705971+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:36.868708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:36.870712+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:36.870715+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:50:36.870715+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:50:36.870716+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:36.870727+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:36.870742+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870749+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870756+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870776+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870789+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870796+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870803+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870816+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870822+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870828+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870834+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870841+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870847+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870854+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870867+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.870985+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871073+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:50:36.871078+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871090+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871291+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871541+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871556+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.871562+00:00", "trade", 12.51, 29.0]
["2026-09-28T13:50:36.871696+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.873701+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.874150+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.874429+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.875739+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.882566+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.890817+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.901106+00:00", "trade", 12.505, 606.0]
["2026-09-28T13:50:36.901146+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.901170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:36.904678+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.129627+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:37.132342+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:50:37.132646+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:50:37.132949+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:50:37.133184+00:00", "trade", 12.5, 68.0]
["2026-09-28T13:50:37.133705+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.135126+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:50:37.169809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.170142+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.170963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.180166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.259180+00:00", "trade", 12.505, 11.0]
["2026-09-28T13:50:37.377276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.420959+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.420966+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.420979+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.422472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.537601+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:50:37.614006+00:00", "trade", 12.5099, 10.0]
["2026-09-28T13:50:37.677128+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.679875+00:00", "trade", 12.505, 158.0]
["2026-09-28T13:50:37.679910+00:00", "trade", 12.505, 158.0]
["2026-09-28T13:50:37.679937+00:00", "trade", 12.505, 158.0]
["2026-09-28T13:50:37.679978+00:00", "trade", 12.505, 158.0]
["2026-09-28T13:50:37.680060+00:00", "trade", 12.505, 242.0]
["2026-09-28T13:50:37.681782+00:00", "trade", 12.505, 158.0]
["2026-09-28T13:50:37.682767+00:00", "trade", 12.505, 358.0]
["2026-09-28T13:50:37.683741+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:50:37.684747+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:50:37.685875+00:00", "trade", 12.505, 1800.0]
["2026-09-28T13:50:37.686039+00:00", "trade", 12.505, 180.0]
["2026-09-28T13:50:37.686370+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.687031+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:37.687803+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:50:37.693207+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:50:37.753114+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:50:38.092602+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.093460+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.314965+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.314972+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.318972+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.319000+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.413984+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.415015+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.421769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.422217+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.422374+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.422810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.429608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.436018+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.536480+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.549039+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.549122+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:50:38.549587+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.549631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.549666+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.549692+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:50:38.549877+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.550257+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.559302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.613262+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.613277+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.613302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.709296+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.778591+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:38.953504+00:00", "trade", 12.505, 90.0]
["2026-09-28T13:50:39.010648+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.010738+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:50:39.011118+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.024859+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.057744+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.134342+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.310747+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.595921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.596348+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.596625+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.657744+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.713842+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.714219+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.715026+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:50:39.773368+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.773601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.773658+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:39.774089+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:50:39.774153+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:50:39.885637+00:00", "trade", 12.5074, 2.0]
["2026-09-28T13:50:40.039888+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.040468+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:50:40.051959+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.081156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.104963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.117948+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.483439+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.485221+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.485250+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.485404+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.485457+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.486788+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.492504+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.493649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.498054+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.498132+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.499196+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.504304+00:00", "trade", 12.51, 28.0]
["2026-09-28T13:50:40.523328+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:40.534626+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.022156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061024+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061025+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:41.061026+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:50:41.061030+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:41.061030+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:50:41.061031+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061038+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061044+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061045+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:50:41.061052+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061058+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061065+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061078+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061084+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061091+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061105+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061111+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061125+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061130+00:00", "trade", 12.51, 41.0]
["2026-09-28T13:50:41.061138+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061152+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061198+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061265+00:00", "trade", 12.51, 19.0]
["2026-09-28T13:50:41.061267+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:50:41.061268+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:41.061270+00:00", "trade", 12.51, 140.0]
["2026-09-28T13:50:41.061289+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:41.061423+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:41.061423+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:41.061434+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:41.061435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061440+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061447+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061467+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:41.061467+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061474+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061477+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:50:41.061486+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061520+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061738+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061827+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.061903+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:50:41.061908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.062304+00:00", "trade", 12.515, 39.0]
["2026-09-28T13:50:41.062708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.062730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.062737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.063099+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.067436+00:00", "trade", 12.515, 39.0]
["2026-09-28T13:50:41.072577+00:00", "trade", 12.515, 577.0]
["2026-09-28T13:50:41.219775+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.399343+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.428622+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:41.614106+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.632545+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:50:41.633263+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.732641+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:41.803410+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:50:42.288947+00:00", "trade", 12.5101, 10000.0]
["2026-09-28T13:50:42.344102+00:00", "trade", 12.5189, 1000.0]
["2026-09-28T13:50:42.406998+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:50:42.407318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.409134+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:42.512109+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.580547+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.581039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.727010+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:42.837246+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.837968+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:42.838427+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.009113+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.234117+00:00", "trade", 12.515, 158.0]
["2026-09-28T13:50:43.234118+00:00", "trade", 12.515, 42.0]
["2026-09-28T13:50:43.312258+00:00", "trade", 12.515, 48.0]
["2026-09-28T13:50:43.312288+00:00", "trade", 12.515, 239.0]
["2026-09-28T13:50:43.312561+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:50:43.312593+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:43.312657+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:43.464747+00:00", "trade", 12.515, 157.0]
["2026-09-28T13:50:43.474620+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:50:43.474691+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:50:43.475726+00:00", "trade", 12.515, 670.0]
["2026-09-28T13:50:43.490984+00:00", "trade", 12.515, 143.0]
["2026-09-28T13:50:43.583628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.587334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.587859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.600315+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.600382+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.600815+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.638618+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:43.793335+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.541964+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.542098+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.562023+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.625100+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.816080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.816116+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.832385+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.914877+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.914908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.915538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.919868+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.932527+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:44.932716+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:44.932716+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:44.932737+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:44.932744+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932752+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932759+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932765+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932772+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932779+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932785+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932794+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932808+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.932840+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.933294+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.933716+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.934189+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.935137+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.935525+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.937881+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.939777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.944939+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:44.965112+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.140423+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.296957+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.392980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.393093+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.491240+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.550929+00:00", "trade", 12.51, 390.0]
["2026-09-28T13:50:45.704328+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.714239+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.714702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.715153+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.716787+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:50:45.832080+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:45.937833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.065749+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.118616+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.119501+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.120354+00:00", "trade", 12.505, 157.0]
["2026-09-28T13:50:46.141324+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.480887+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.635019+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.981410+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:46.981706+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.018333+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.029537+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.031556+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.054684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.067580+00:00", "trade", 12.5, 210.0]
["2026-09-28T13:50:47.067644+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068000+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:50:47.068001+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:50:47.068003+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:50:47.068004+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:50:47.068016+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068087+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068093+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068100+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068102+00:00", "trade", 12.5, 70.0]
["2026-09-28T13:50:47.068103+00:00", "trade", 12.5, 81.0]
["2026-09-28T13:50:47.068107+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068108+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:50:47.068109+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:47.068115+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:47.068117+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068120+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068142+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068149+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068156+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068162+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068184+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068191+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068211+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:47.068227+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068234+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068240+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068247+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068253+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068267+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068274+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068281+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068287+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068306+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068312+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068349+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068356+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068618+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068697+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068776+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068907+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068921+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068934+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068943+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.068958+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.069013+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:50:47.069013+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:50:47.069058+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.069303+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.069407+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:50:47.069459+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:50:47.069478+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:50:47.069486+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:50:47.069518+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.069613+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:50:47.069872+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.069908+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.070131+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:50:47.070226+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.070335+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.075899+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.119419+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.119505+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:50:47.119524+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.120543+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.121256+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.123453+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:50:47.126514+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.172624+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.173274+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.178334+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.245365+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:50:47.259685+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.539238+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.539482+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.539540+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.635157+00:00", "trade", 12.485, 439.0]
["2026-09-28T13:50:47.637877+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:50:47.641804+00:00", "trade", 12.48, 2999.0]
["2026-09-28T13:50:47.642387+00:00", "trade", 12.4898, 62.0]
["2026-09-28T13:50:47.642815+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:50:47.642858+00:00", "trade", 12.485, 150.0]
["2026-09-28T13:50:47.647670+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:50:47.719455+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:50:47.719455+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719457+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:50:47.719499+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719505+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719511+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719526+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719533+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719542+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:50:47.719547+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719554+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719575+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719870+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:50:47.719892+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:50:47.719893+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:50:47.719893+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:50:47.719931+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.719939+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.719946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.719952+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.719965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.719997+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.720051+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.720071+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.720518+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.720708+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.722070+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.723967+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.724032+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.724471+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.724660+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.724684+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.851946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.852196+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.852352+00:00", "trade", 12.495, 157.0]
["2026-09-28T13:50:47.858154+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.858165+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:50:47.858725+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.858824+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.858907+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.858915+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.858922+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.859048+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.859104+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.859343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.903929+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.904081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.904404+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:47.935081+00:00", "trade", 12.495, 150.0]
["2026-09-28T13:50:48.014117+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.184078+00:00", "trade", 12.496, 200.0]
["2026-09-28T13:50:48.276064+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.282272+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.304602+00:00", "trade", 12.4951, 11.0]
["2026-09-28T13:50:48.346242+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.348450+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.394547+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.502422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.533731+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:50:48.563254+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.570117+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:50:48.594659+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.808086+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.808131+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.808164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.808440+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.809367+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.809392+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.809527+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.809634+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.810108+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.817592+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.826113+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.830628+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:48.856709+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.160765+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:50:49.185817+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.228693+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.229040+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.229060+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.309768+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.312961+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.613527+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.614123+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.697905+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.756079+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.810850+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:49.875984+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.192251+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:50:50.192929+00:00", "trade", 12.495, 95.0]
["2026-09-28T13:50:50.289126+00:00", "trade", 12.495, 158.0]
["2026-09-28T13:50:50.289126+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289127+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:50:50.289129+00:00", "trade", 12.49, 24.0]
["2026-09-28T13:50:50.289130+00:00", "trade", 12.49, 18.0]
["2026-09-28T13:50:50.289133+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289141+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289147+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:50:50.289148+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289170+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289177+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289185+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289191+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.289535+00:00", "trade", 12.495, 157.0]
["2026-09-28T13:50:50.538405+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.568800+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:50:50.615482+00:00", "trade", 12.4952, 125.0]
["2026-09-28T13:50:50.810566+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:50:50.885794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.885801+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.887257+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.887322+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.887332+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.887349+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:50.887932+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.061872+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.094857+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.134452+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445720+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:51.445720+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445721+00:00", "trade", 12.5, 1200.0]
["2026-09-28T13:50:51.445728+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445741+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:50:51.445742+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445749+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445756+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445778+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445784+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445791+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445805+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445813+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445826+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.445988+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.446009+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:50:51.446110+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:50:51.446165+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:50:51.446230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446245+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446252+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446259+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446265+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446278+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446291+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446299+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446419+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446757+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.446982+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.447112+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.447205+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.450004+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.450011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.497260+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.503624+00:00", "trade", 12.505, 441.0]
["2026-09-28T13:50:51.504135+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:50:51.504722+00:00", "trade", 12.4953, 53.0]
["2026-09-28T13:50:51.600829+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.634163+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:51.634654+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.026619+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.027026+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.027471+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.030370+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.122045+00:00", "trade", 12.504, 740.0]
["2026-09-28T13:50:52.238400+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.747323+00:00", "trade", 12.505, 1828.0]
["2026-09-28T13:50:52.747403+00:00", "trade", 12.51, 1827.0]
["2026-09-28T13:50:52.874063+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:50:52.974105+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.974207+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.974350+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.984272+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:52.984719+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:53.088781+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:53.393032+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:53.520341+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:50:53.661981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:53.663456+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:53.768906+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.025934+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.026179+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.188123+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.269795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.269802+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270731+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:54.270732+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:50:54.270756+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270789+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270802+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.270809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.271081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.271181+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.271187+00:00", "trade", 12.51, 41.0]
["2026-09-28T13:50:54.271219+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:54.271220+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:50:54.271221+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.271274+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.271299+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271306+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271312+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271316+00:00", "trade", 12.5069, 52.0]
["2026-09-28T13:50:54.271319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271462+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271500+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.271907+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.272827+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.273316+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.273765+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.274241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.274570+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.279496+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.292133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.292601+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.370891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.502065+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.502797+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.502811+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.502818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:54.502821+00:00", "trade", 12.51, 132.0]
["2026-09-28T13:50:54.502821+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.502826+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.502833+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.502858+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:54.502889+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502897+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502904+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502919+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502932+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.502939+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.503024+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:54.503361+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:50:54.503558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.503570+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.504029+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.517388+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.536251+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.536276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.536307+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.590214+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.966898+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.967506+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:54.968107+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.003690+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.009924+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:55.009924+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.009988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.009994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.010001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.010008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.010016+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.010022+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.010454+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010463+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010469+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010476+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010489+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010496+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010503+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.010555+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.010555+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.011077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.014955+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.015058+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.015739+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.016184+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.046199+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.090990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.091015+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.110490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.230820+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.651308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.651608+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.651978+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.651991+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652002+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.652003+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652005+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652019+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652025+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652034+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.652034+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652055+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:50:55.652060+00:00", "trade", 12.51, 410.0]
["2026-09-28T13:50:55.652062+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:55.652063+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:55.652065+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:50:55.652081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652089+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652096+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:55.652124+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652131+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652137+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652144+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652159+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652167+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652173+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:55.652174+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652174+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652178+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652181+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652187+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.652187+00:00", "trade", 12.51, 411.0]
["2026-09-28T13:50:55.652187+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652192+00:00", "trade", 12.51, 31.0]
["2026-09-28T13:50:55.652195+00:00", "trade", 12.51, 89.0]
["2026-09-28T13:50:55.652201+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:50:55.652201+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652205+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:50:55.652214+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652231+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.652248+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:50:55.652263+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652275+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:50:55.652276+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652340+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:50:55.652389+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652390+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:55.652450+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:55.652454+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:55.652455+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:55.652463+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652489+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:50:55.652489+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:55.652502+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:50:55.652510+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:55.652515+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652615+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652616+00:00", "trade", 12.51, 154.0]
["2026-09-28T13:50:55.652638+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652663+00:00", "trade", 12.51, 442.0]
["2026-09-28T13:50:55.652831+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.652879+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.653454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.653998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.656415+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.656866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.657175+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.696279+00:00", "trade", 12.5118, 2000.0]
["2026-09-28T13:50:55.696861+00:00", "trade", 12.5105, 67.0]
["2026-09-28T13:50:55.708559+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.753414+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.775689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.924798+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:50:56.029197+00:00", "trade", 12.5493, 100.0]
["2026-09-28T13:50:56.033065+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.056519+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.057522+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.057535+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.540942+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.619559+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.722419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.722645+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.729694+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.856622+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.860904+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:50:56.861219+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861285+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861622+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861671+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861678+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861688+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861724+00:00", "trade", 12.52, 48.0]
["2026-09-28T13:50:56.861724+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:56.861736+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.861752+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:56.861760+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861766+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861780+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861786+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861801+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861808+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861830+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.861923+00:00", "trade", 12.53, 37.0]
["2026-09-28T13:50:56.862036+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.862050+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:50:56.862086+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:56.862114+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862176+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862502+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862745+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862925+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.862955+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.863000+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.867329+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.871666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.871668+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.872123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.901688+00:00", "trade", 12.515, 91.0]
["2026-09-28T13:50:56.954805+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.955260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.956166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.005523+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.005800+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.016177+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.016290+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.016299+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.016473+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.016482+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.016503+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.016513+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.016521+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.016580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.016931+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.017176+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017229+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017235+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017251+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017267+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017282+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.017304+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017325+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017359+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.017398+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017448+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017469+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.017474+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:50:57.017489+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017509+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.017544+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.017595+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:50:57.018064+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:50:57.018106+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.018121+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.018128+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.018443+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.018710+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.023829+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:57.023830+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:57.024128+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.024135+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.024149+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.024155+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:57.024157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.024828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.025400+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:50:57.026165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.029026+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.044369+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.044393+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.044805+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.044860+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.044881+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.044904+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.044933+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.045312+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.045531+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.046029+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.046480+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:57.064868+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:57.091489+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.091512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.091539+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.196875+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.737579+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:57.768087+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.815959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.870575+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.870720+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.870845+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:57.871280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:58.006039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:58.244288+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:58.244288+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:58.244308+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244314+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244321+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244335+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244342+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.244790+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:50:58.244806+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:50:58.244867+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.245576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.245718+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.249345+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.398236+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.586649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.586663+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.587620+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.605525+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.605567+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.605634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.605727+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.628623+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:58.628623+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.628643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.628644+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:50:58.628650+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.628675+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.628682+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.629206+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.639964+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:58.750211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.231449+00:00", "trade", 12.5014, 500.0]
["2026-09-28T13:50:59.563262+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.563273+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.563558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.650043+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.650050+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.650065+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.650593+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.682431+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.682438+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.682460+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.682726+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.684636+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.688617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703512+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:59.703552+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703559+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703581+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703582+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:59.703588+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703609+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703622+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703636+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703671+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703933+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703956+00:00", "trade", 12.505, 38.0]
["2026-09-28T13:50:59.703963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:59.703972+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:59.703973+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:59.703997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704022+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704036+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704045+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.704744+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.708614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.724020+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:59.742359+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:59.909710+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:59.909721+00:00", "trade", 12.515, 448.0]
["2026-09-28T13:50:59.909736+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:59.909820+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:50:59.911671+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:59.912254+00:00", "trade", 12.5139, 53.0]
["2026-09-28T13:50:59.931504+00:00", "trade", 12.5198, 140.0]
["2026-09-28T13:50:59.993786+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.269636+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.312056+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.412849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.452108+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.452394+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.453076+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.453838+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.453845+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.453867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454070+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.454098+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454104+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454105+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454112+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454121+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454125+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454130+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454137+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454153+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454160+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454177+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.454206+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454229+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454258+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454280+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.454303+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454318+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454325+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454352+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.454393+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.454395+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.454402+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.454411+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454429+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454431+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454473+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454486+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.454505+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454512+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454532+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454548+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454553+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454562+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454585+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.454615+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.454638+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454674+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454727+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454752+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:51:00.454814+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454821+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454931+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.454970+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.455008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.455066+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.455119+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478046+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478254+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478275+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478303+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478325+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478349+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478358+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478383+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478391+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478411+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478418+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478447+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478469+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478502+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478552+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478572+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478601+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478622+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478655+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478675+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478704+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478724+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478733+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:51:00.478759+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478777+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478783+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478815+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478843+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478904+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.478920+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.478934+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478939+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478952+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.478955+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478961+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.478983+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479007+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.479027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:00.479044+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:00.479066+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479097+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479104+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479377+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479392+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479402+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479426+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479652+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.479698+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.480037+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.480044+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.480051+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.480135+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:51:00.480137+00:00", "trade", 12.51, 275.0]
["2026-09-28T13:51:00.480137+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:00.480189+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:51:00.480199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.480364+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.480889+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.481008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.481032+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.486011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.502354+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.502623+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.502643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.506906+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.523575+00:00", "trade", 12.51, 158.0]
["2026-09-28T13:51:00.541728+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.542317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.770387+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.770436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.817501+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.976567+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:00.977026+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.005919+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.008719+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.034599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.034677+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.034694+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.034695+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.035176+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.035357+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.035368+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.046207+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.118820+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.182235+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.182338+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.429216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.429223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:01.736290+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:51:01.794969+00:00", "trade", 12.5, 342.0]
["2026-09-28T13:51:01.951112+00:00", "trade", 12.5099, 1000.0]
["2026-09-28T13:51:02.129815+00:00", "trade", 12.5013, 7000.0]
["2026-09-28T13:51:02.130397+00:00", "trade", 12.5032, 93.0]
["2026-09-28T13:51:02.162582+00:00", "trade", 12.505, 156.0]
["2026-09-28T13:51:02.162616+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:51:02.162629+00:00", "trade", 12.505, 244.0]
["2026-09-28T13:51:02.162702+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:51:02.163475+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:51:02.167529+00:00", "trade", 12.505, 156.0]
["2026-09-28T13:51:02.176988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.177658+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.178117+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.281202+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.319861+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.334937+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.472394+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.472416+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.542494+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:51:02.542596+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:51:02.906551+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.911241+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:51:02.925971+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:51:02.927372+00:00", "trade", 12.505, 93.0]
["2026-09-28T13:51:02.954468+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.954564+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:51:02.954634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.954765+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:02.956087+00:00", "trade", 12.505, 726.0]
["2026-09-28T13:51:02.956132+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.129618+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.161279+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.161517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.162277+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.218617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.297400+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.300461+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.385383+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.388223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.405704+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.405711+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.406178+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.406865+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419218+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419266+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419342+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419615+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419629+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.419921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446824+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:51:03.446844+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446852+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446858+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446871+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446886+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446899+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.446912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.447088+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.447191+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.447341+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:03.447349+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447356+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447363+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447377+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447384+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447390+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447412+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447418+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447420+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:03.447422+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:03.447423+00:00", "trade", 12.51, 79.0]
["2026-09-28T13:51:03.447425+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:51:03.447425+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447431+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447441+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:51:03.447445+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:03.447449+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:51:03.447451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.447461+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:51:03.447528+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:51:03.447574+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:03.447611+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.447627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.448081+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.451398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.454871+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:51:03.463883+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.507897+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:03.664943+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:04.105960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:04.106726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:04.170371+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:04.250980+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:04.448119+00:00", "trade", 12.515, 37.0]
["2026-09-28T13:51:04.457526+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.147913+00:00", "trade", 12.5117, 200.0]
["2026-09-28T13:51:05.147957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.147982+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.562445+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.562453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.562460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.563190+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.564756+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.640089+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:05.640096+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:05.640125+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.640130+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.640137+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.640855+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.641311+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.641769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.658965+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659237+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659239+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:05.659240+00:00", "trade", 12.51, 79.0]
["2026-09-28T13:51:05.659241+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:05.659242+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:51:05.659252+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659264+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:51:05.659267+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659274+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659280+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659294+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659314+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659321+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659327+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659336+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659567+00:00", "trade", 12.51, 169.0]
["2026-09-28T13:51:05.659576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.659647+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:05.659701+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.659709+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.659714+00:00", "trade", 12.51, 167.0]
["2026-09-28T13:51:05.659716+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.659722+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.659740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.659832+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:51:05.659834+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:51:05.659838+00:00", "trade", 12.51, 169.0]
["2026-09-28T13:51:05.659845+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:51:05.659846+00:00", "trade", 12.51, 144.0]
["2026-09-28T13:51:05.659872+00:00", "trade", 12.505, 156.0]
["2026-09-28T13:51:05.659943+00:00", "trade", 12.51, 333.0]
["2026-09-28T13:51:05.660009+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.660298+00:00", "trade", 12.5071, 50.0]
["2026-09-28T13:51:05.662874+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.664518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.664753+00:00", "trade", 12.51, 133.0]
["2026-09-28T13:51:05.664929+00:00", "trade", 12.51, 167.0]
["2026-09-28T13:51:05.759522+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:05.759551+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:51:05.759573+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759581+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759616+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759816+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.759862+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.760047+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.760086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.760295+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.760315+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.760921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.761007+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:51:05.761467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.761529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.764088+00:00", "trade", 12.51, 156.0]
["2026-09-28T13:51:05.765434+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.765892+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.769070+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:51:05.769444+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.772500+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.772507+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.786076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.791353+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:51:05.791660+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.792502+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.795313+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.899700+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.900173+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.943219+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.943238+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:05.950563+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.023930+00:00", "trade", 12.5, 35.0]
["2026-09-28T13:51:06.051358+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.082571+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.082592+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.123260+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.123299+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.131396+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.223997+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:51:06.333721+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.410870+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.411230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.525319+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.525347+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.552631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.568859+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:06.575679+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:51:06.821329+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:07.373166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.188404+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.188405+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:51:08.188406+00:00", "trade", 12.5, 42.0]
["2026-09-28T13:51:08.188425+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:51:08.188450+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.188467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.188499+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.189126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:08.639661+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.405961+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:51:09.406631+00:00", "trade", 12.5, 57.0]
["2026-09-28T13:51:09.407913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.429920+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.482763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.483132+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:51:09.483190+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.483513+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.483534+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.483554+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:09.483617+00:00", "trade", 12.5, 98.0]
["2026-09-28T13:51:09.483622+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483629+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483636+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483642+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483652+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483659+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483665+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:09.483721+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:51:09.483722+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.484051+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.484230+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.484387+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.484540+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.484716+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:09.484818+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:09.485235+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.486143+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.487245+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.487357+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:51:09.487450+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:51:09.487702+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:51:09.487703+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.487802+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:09.487804+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:09.487859+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.487868+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.487876+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.487890+00:00", "trade", 12.49, 158.0]
["2026-09-28T13:51:09.487913+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:09.487944+00:00", "trade", 12.49, 342.0]
["2026-09-28T13:51:09.487945+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.487989+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488034+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488068+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488139+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488245+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:09.488246+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:51:09.488246+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488250+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488253+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488264+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:51:09.488264+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488266+00:00", "trade", 12.49, 199.0]
["2026-09-28T13:51:09.488272+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:09.488283+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:09.488288+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488296+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488303+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488310+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488317+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488325+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488333+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488352+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488422+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488533+00:00", "trade", 12.4979, 50.0]
["2026-09-28T13:51:09.488540+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:51:09.488543+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488552+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:51:09.488616+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.488620+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.488749+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.488817+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:51:09.488842+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.488880+00:00", "trade", 12.491, 3.0]
["2026-09-28T13:51:09.488958+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489050+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489108+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489128+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489212+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489330+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489448+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489760+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.489797+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.490638+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:51:09.490944+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:51:09.491073+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.492578+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.492879+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.493886+00:00", "trade", 12.48, 5.0]
["2026-09-28T13:51:09.497556+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:51:09.497557+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:51:09.498061+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:51:09.509563+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.523337+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.647314+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.647764+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.704013+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:09.915732+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:51:09.965454+00:00", "trade", 12.5272, 70.0]
["2026-09-28T13:51:09.965731+00:00", "trade", 12.5272, 27.0]
["2026-09-28T13:51:10.019980+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.027273+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.027741+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.028287+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.035380+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036084+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036093+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036098+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036115+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036322+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036396+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.036789+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.037036+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.046860+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.153749+00:00", "trade", 12.4851, 4.0]
["2026-09-28T13:51:10.406484+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:10.647908+00:00", "trade", 12.485, 366.0]
["2026-09-28T13:51:10.733244+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:51:10.902891+00:00", "trade", 12.4808, 1000.0]
["2026-09-28T13:51:11.299810+00:00", "trade", 12.485, 4.0]
["2026-09-28T13:51:11.474623+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:51:12.050926+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:12.924844+00:00", "trade", 12.4801, 300.0]
["2026-09-28T13:51:13.044791+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.044949+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.045728+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.050065+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.050102+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.050797+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.051214+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.051324+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.051339+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.106636+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.106642+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.106657+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.106709+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:51:13.106713+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:13.106713+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:13.106714+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:13.106897+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.107700+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.107850+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.111133+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:51:13.263053+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:13.263054+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:51:13.263081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263088+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263094+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263120+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263127+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263140+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263632+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263765+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.263841+00:00", "trade", 12.49, 32.0]
["2026-09-28T13:51:13.263858+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.264079+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.264213+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.265721+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.279966+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.279978+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.303169+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.670309+00:00", "trade", 12.496, 1000.0]
["2026-09-28T13:51:13.670891+00:00", "trade", 12.4873, 55.0]
["2026-09-28T13:51:13.680892+00:00", "trade", 12.495, 175.0]
["2026-09-28T13:51:13.799425+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.799507+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:13.865399+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.260911+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.261421+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:51:14.261728+00:00", "trade", 12.495, 144.0]
["2026-09-28T13:51:14.262102+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:51:14.562363+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562447+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.562704+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562809+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562824+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562917+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.562936+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562956+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.562988+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.563739+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:51:14.564846+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.681826+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:51:14.683704+00:00", "trade", 12.4906, 70.0]
["2026-09-28T13:51:14.691177+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.729678+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.739921+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.740212+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.740726+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.741687+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.792384+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.792642+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.793220+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.793241+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.808287+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:51:14.808856+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.809921+00:00", "trade", 12.495, 718.0]
["2026-09-28T13:51:14.914712+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:14.972171+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.106226+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.139172+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.139894+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.373252+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.373677+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.433309+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.433676+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.434048+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.434118+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.434145+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.434674+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.434681+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:15.434726+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:15.434726+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.434760+00:00", "trade", 12.5, 158.0]
["2026-09-28T13:51:15.434797+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.434841+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.434858+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.434869+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.434891+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:51:15.434916+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.434926+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.434975+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.435060+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:51:15.435125+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:51:15.435198+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.435608+00:00", "trade", 12.5, 12.0]
["2026-09-28T13:51:15.435613+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.435685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.487050+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.529828+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:15.537462+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.058461+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.058716+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.058733+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.059415+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.059484+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.059511+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.061105+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.064870+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.361209+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919261+00:00", "trade", 12.51, 2800.0]
["2026-09-28T13:51:16.919261+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919263+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:51:16.919281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919297+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919310+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919323+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919330+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919336+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919344+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919353+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919366+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919386+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919505+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:51:16.919542+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:16.919568+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:51:16.919764+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919771+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919780+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919786+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919793+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919806+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919812+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919826+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919832+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919839+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:51:16.919855+00:00", "trade", 12.5049, 50.0]
["2026-09-28T13:51:16.919868+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:51:16.919870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.919872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.919940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.920250+00:00", "trade", 12.515, 9.0]
["2026-09-28T13:51:16.920307+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:51:16.922978+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.924642+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.956614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.962386+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.962759+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:16.962784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963143+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963211+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963275+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963331+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:16.963386+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.963405+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:16.963412+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:16.963412+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:16.963413+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:51:16.963432+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:16.963437+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:16.963440+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:16.963446+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963453+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963459+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963467+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963474+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963480+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963678+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:51:16.963680+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:51:16.963682+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:51:16.963753+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:16.963791+00:00", "trade", 12.52, 31.0]
["2026-09-28T13:51:16.963791+00:00", "trade", 12.52, 31.0]
["2026-09-28T13:51:16.963792+00:00", "trade", 12.52, 38.0]
["2026-09-28T13:51:16.963804+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:16.963812+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:16.963862+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:16.963874+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:16.963884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963888+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963895+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963902+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963909+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963915+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963921+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.963984+00:00", "trade", 12.52, 103.0]
["2026-09-28T13:51:16.963987+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.964041+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:16.964157+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.964962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.968471+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.968500+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:16.969222+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:16.996780+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.066381+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.130868+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:51:17.130943+00:00", "trade", 12.52, 34.0]
["2026-09-28T13:51:17.132013+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:17.132014+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132038+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132058+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132071+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132078+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132106+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132113+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132133+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.132323+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132333+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132341+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132347+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132360+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132367+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132373+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132380+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132386+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132393+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:17.132426+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:17.132427+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.132998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.136944+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.137143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.137696+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:17.141207+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:51:17.171898+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.239213+00:00", "trade", 12.515, 8900.0]
["2026-09-28T13:51:17.239255+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.239798+00:00", "trade", 12.5155, 114.0]
["2026-09-28T13:51:17.328862+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.385040+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:51:17.469563+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.522006+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:51:17.649597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.650128+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:17.824024+00:00", "trade", 12.5178, 400.0]
["2026-09-28T13:51:18.127672+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.127695+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.127806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.287470+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:51:18.439692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.439771+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.439799+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.444046+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.444075+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.444748+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.490895+00:00", "trade", 12.516, 1200.0]
["2026-09-28T13:51:18.491219+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.491668+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.504021+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.504106+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.504365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.504581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.587361+00:00", "trade", 12.5582, 1.0]
["2026-09-28T13:51:18.603428+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.773114+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.874316+00:00", "trade", 12.5101, 2700.0]
["2026-09-28T13:51:18.874904+00:00", "trade", 12.5128, 50.0]
["2026-09-28T13:51:18.893125+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:18.934923+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:51:18.946545+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.034501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.034905+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.094022+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.094050+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.094113+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:51:19.094726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.299506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.300000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.304687+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.324801+00:00", "trade", 12.5199, 10000.0]
["2026-09-28T13:51:19.325217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.325228+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:19.325457+00:00", "trade", 12.5197, 105.0]
["2026-09-28T13:51:19.344481+00:00", "trade", 12.5182, 500.0]
["2026-09-28T13:51:19.419774+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.420251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421207+00:00", "trade", 12.52, 39.0]
["2026-09-28T13:51:19.421207+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421209+00:00", "trade", 12.52, 103.0]
["2026-09-28T13:51:19.421210+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:19.421214+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421230+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421245+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421288+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:19.421481+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:19.421491+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:19.421499+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:19.421506+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:19.421514+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:19.421515+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421519+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421526+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421538+00:00", "trade", 12.52, 147.0]
["2026-09-28T13:51:19.421540+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421585+00:00", "trade", 12.52, 153.0]
["2026-09-28T13:51:19.421710+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.421810+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.422189+00:00", "trade", 12.525, 25.0]
["2026-09-28T13:51:19.422241+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.428175+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.434836+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.462239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.462246+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.462982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.722535+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.879543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.879692+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.036489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.036931+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.037158+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.038323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.039346+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.040266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.125385+00:00", "trade", 12.512, 1419.0]
["2026-09-28T13:51:20.126924+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.127011+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:20.127426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.127477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.127508+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.127843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.127856+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:20.127860+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:20.127867+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:51:20.127869+00:00", "trade", 12.52, 385.0]
["2026-09-28T13:51:20.128291+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.128297+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.128344+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.128355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.128786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.133154+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.145599+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.192105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.192561+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.192562+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:20.192563+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:51:20.192583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192591+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192603+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192610+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192616+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192629+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192637+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192649+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192670+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192677+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.192794+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.193066+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.193143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.193460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.193559+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.193578+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:51:20.193909+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.197521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.197583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.271730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.271891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.328302+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.360156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.360733+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.516384+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661403+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:20.661404+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:51:20.661405+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:20.661423+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661445+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661458+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661464+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661478+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661515+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:20.661636+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:51:20.661697+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661721+00:00", "trade", 12.52, 365.0]
["2026-09-28T13:51:20.661730+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:20.661857+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.661870+00:00", "trade", 12.52, 61.0]
["2026-09-28T13:51:20.661978+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.662006+00:00", "trade", 12.52, 365.0]
["2026-09-28T13:51:20.662017+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.662053+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662055+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:20.662066+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662073+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662080+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662101+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662121+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.662155+00:00", "trade", 12.52, 334.0]
["2026-09-28T13:51:20.662156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.662253+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.662265+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.662475+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:51:20.662591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.662598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.662642+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.666097+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.666258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.666416+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.666428+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.666472+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.667180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.669308+00:00", "trade", 12.53, 16216.0]
["2026-09-28T13:51:20.761937+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.761966+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.762359+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.762362+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.762384+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.762385+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.762625+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.762785+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.762839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.762841+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.762867+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.762892+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.763040+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.763371+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:51:20.763444+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:20.763540+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.764155+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.764157+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:51:20.764188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.764193+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.764338+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.764383+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:20.764566+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.764618+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.764664+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.764722+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.764725+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.764846+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.767767+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:51:20.767894+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:20.769232+00:00", "trade", 12.52, 1600.0]
["2026-09-28T13:51:20.807723+00:00", "trade", 12.52, 158.0]
["2026-09-28T13:51:20.869193+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.869195+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.869572+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.869575+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.869902+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:20.869906+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:20.875068+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:20.945648+00:00", "trade", 12.52, 150.0]
["2026-09-28T13:51:21.039124+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.099451+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:51:21.115027+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.115499+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.115539+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.116330+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.118255+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.126901+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.217362+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.217903+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.217958+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.217987+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.243096+00:00", "trade", 12.52, 156.0]
["2026-09-28T13:51:21.248669+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.273562+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273569+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273575+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273576+00:00", "trade", 12.51, 136.0]
["2026-09-28T13:51:21.273582+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273588+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273601+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273607+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273608+00:00", "trade", 12.52, 64.0]
["2026-09-28T13:51:21.273678+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273685+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.273691+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.274311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.274318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.275170+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.294387+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.313890+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.400177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.491948+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.491984+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.491998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.492385+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492452+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.492479+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492487+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.492535+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492558+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492654+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492908+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.492938+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.492983+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.493382+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.496494+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.496950+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.558506+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.558703+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.558964+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.561027+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.561115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.561132+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.562819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.563947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.564359+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.611725+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.647384+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.647390+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.647484+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668118+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668139+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.668162+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668169+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.668178+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:21.668183+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.668190+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:21.668190+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:21.668198+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668204+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668212+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668219+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:21.668225+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668232+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668261+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668278+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668381+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668474+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668716+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.668812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.669128+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.679099+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.687344+00:00", "trade", 12.525, 479.0]
["2026-09-28T13:51:21.687711+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:21.688341+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.688724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.689368+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.689424+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.698764+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.030854+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:51:22.067010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.067102+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:22.067115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.223487+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.519058+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.520440+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.578590+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.589230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.589575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.966543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.082548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.082556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.083039+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.083409+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:23.084169+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.084320+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:23.084384+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.084477+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.084620+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:23.084717+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:23.084964+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.084990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085085+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085528+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085535+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085544+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085634+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.085713+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.094473+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:23.094855+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:23.095136+00:00", "trade", 12.52, 31.0]
["2026-09-28T13:51:23.095136+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:23.095155+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095162+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095169+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095177+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095183+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095197+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095204+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095210+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095217+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095237+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095493+00:00", "trade", 12.52, 31.0]
["2026-09-28T13:51:23.095497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095503+00:00", "trade", 12.52, 39.0]
["2026-09-28T13:51:23.095546+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095574+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095607+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.095616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.096361+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.101165+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.101189+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.127861+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.239431+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.346381+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.369591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.531233+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.940114+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:23.941006+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.943783+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:24.005016+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005036+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005056+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005094+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005307+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005641+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.005985+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.006016+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.006498+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.015427+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.243862+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:24.243948+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:24.244032+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:24.247259+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247281+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247286+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:51:24.247287+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:51:24.247287+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247296+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:24.247321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247322+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:51:24.247334+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247341+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247362+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247368+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247375+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247381+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247387+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247394+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247402+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247423+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.247662+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:51:24.247665+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:24.247665+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:24.247665+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:24.247693+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:24.247718+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:24.247762+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.247770+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.247776+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.247782+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.247789+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.247817+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:24.248265+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.248394+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.248450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.248510+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.248799+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.250349+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.250575+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.253196+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.262796+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.279539+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.332739+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.333206+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.402002+00:00", "trade", 12.5313, 10000.0]
["2026-09-28T13:51:24.403237+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.505634+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.862325+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.897583+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.938736+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.995222+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.995336+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:24.995782+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:24.996024+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996040+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996047+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996054+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996075+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996082+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.996130+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:24.996734+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.000515+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.008458+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.027236+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.035662+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:25.046797+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.047174+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.051045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:25.150753+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:25.150762+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:25.150762+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:25.150763+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:25.150808+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.150828+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.151165+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.151250+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.151408+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.151758+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.152217+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.153510+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.161620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.185626+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.278144+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.289504+00:00", "trade", 12.535, 2000.0]
["2026-09-28T13:51:25.363062+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.389960+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.551782+00:00", "trade", 12.5379, 1.0]
["2026-09-28T13:51:25.558911+00:00", "trade", 12.535, 500.0]
["2026-09-28T13:51:25.598266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.600837+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.930681+00:00", "trade", 12.5386, 49.0]
["2026-09-28T13:51:25.930729+00:00", "trade", 12.5386, 1.0]
["2026-09-28T13:51:25.980805+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:25.980962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.981443+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.981512+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.981942+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:25.991651+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:26.162549+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:26.203357+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:26.797063+00:00", "trade", 12.535, 900.0]
["2026-09-28T13:51:26.984823+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:51:27.172364+00:00", "trade", 12.535, 109.0]
["2026-09-28T13:51:27.711350+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:27.993563+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:51:27.996676+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:27.996735+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:27.996765+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:27.997016+00:00", "trade", 12.535, 158.0]
["2026-09-28T13:51:27.997018+00:00", "trade", 12.535, 542.0]
["2026-09-28T13:51:27.999937+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:28.001184+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:51:28.004299+00:00", "trade", 12.535, 801.0]
["2026-09-28T13:51:28.004437+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:51:28.642442+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:28.669937+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:28.759960+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:51:28.811140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:28.814708+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:29.087222+00:00", "trade", 12.535, 680.0]
["2026-09-28T13:51:29.104665+00:00", "trade", 12.5138, 18.0]
["2026-09-28T13:51:29.379119+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:29.379498+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:29.638933+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:29.688485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.136775+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:51:30.627189+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.627548+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.627719+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.627727+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.920669+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.976547+00:00", "trade", 12.5137, 22.0]
["2026-09-28T13:51:30.980056+00:00", "trade", 12.5144, 100.0]
["2026-09-28T13:51:30.982239+00:00", "trade", 12.5549, 500.0]
["2026-09-28T13:51:30.983183+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:30.983644+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.984975+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:30.986937+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.100849+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.104723+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.104785+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.105184+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.418952+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.419626+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.420137+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:31.540718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:32.463316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:32.469249+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:32.490660+00:00", "trade", 12.535, 675.0]
["2026-09-28T13:51:32.494766+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:51:33.004750+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.027962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.027988+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.049722+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050385+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:33.050387+00:00", "trade", 12.54, 34.0]
["2026-09-28T13:51:33.050388+00:00", "trade", 12.54, 306.0]
["2026-09-28T13:51:33.050399+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050408+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:33.050413+00:00", "trade", 12.54, 893.0]
["2026-09-28T13:51:33.050444+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050459+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050465+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050477+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050484+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050511+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050518+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050670+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050677+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050684+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050690+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.050694+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050766+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050812+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.050834+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.050887+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050894+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050910+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050917+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050923+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050930+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050938+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050946+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050954+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050960+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050967+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050974+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.050987+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.050988+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.051097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.051267+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.051275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.051382+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.051575+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.052046+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.052098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.053735+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:33.055454+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.055479+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.056113+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.056853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.060392+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.061183+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069230+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069637+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069832+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069836+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:51:33.069839+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.069843+00:00", "trade", 12.55, 99.0]
["2026-09-28T13:51:33.069862+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:33.069868+00:00", "trade", 12.55, 64.0]
["2026-09-28T13:51:33.069870+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.069883+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069889+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069909+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069916+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069924+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069934+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:51:33.069936+00:00", "trade", 12.55, 61.0]
["2026-09-28T13:51:33.069939+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069945+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069959+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069980+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.069995+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070009+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070023+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070044+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070052+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.070277+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.070278+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:33.070296+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:33.070296+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070304+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070310+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070317+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070323+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070342+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070358+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070369+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070479+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:51:33.070496+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070535+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070561+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070575+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070609+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.070618+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.071038+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.071075+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.071412+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.092900+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.102425+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216103+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:33.216134+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216140+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216147+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216154+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216168+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216174+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216180+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216187+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216193+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216200+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:51:33.216200+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216202+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:33.216202+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.216208+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216212+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.216214+00:00", "trade", 12.55, 1239.0]
["2026-09-28T13:51:33.216214+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216221+00:00", "trade", 12.55, 404.0]
["2026-09-28T13:51:33.216223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216230+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216264+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216270+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216278+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216286+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:33.216323+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:33.216332+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:33.216379+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216389+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216396+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216416+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216422+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216429+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216531+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216546+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216570+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.216657+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216827+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.216836+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.216843+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.216847+00:00", "trade", 12.54, 769.0]
["2026-09-28T13:51:33.216880+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216893+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216952+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.216976+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.217016+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.217355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.217531+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:33.217531+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:51:33.217532+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.217533+00:00", "trade", 12.54, 644.0]
["2026-09-28T13:51:33.217564+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.217920+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.218920+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.218944+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:33.221083+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.221138+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.222153+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.223628+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.225058+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.225065+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.225078+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:51:33.225087+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228119+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:51:33.228119+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228121+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:51:33.228122+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:51:33.228144+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228160+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228166+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228173+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228179+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228200+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228206+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228226+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228240+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228247+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228261+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228274+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228304+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228380+00:00", "trade", 12.54, 56.0]
["2026-09-28T13:51:33.228473+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228600+00:00", "trade", 12.54, 626.0]
["2026-09-28T13:51:33.228602+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228607+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228614+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228641+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228648+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228696+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228716+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:51:33.228726+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:51:33.228745+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228752+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228756+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228758+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228764+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228839+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228903+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228960+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.228981+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.229098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.229105+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232210+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.232595+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232602+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232627+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232693+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.232703+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:51:33.232983+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.233069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.233433+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.238187+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.238549+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.249207+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.436670+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.482832+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.497172+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.512665+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:51:33.598863+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.613010+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.939803+00:00", "trade", 12.5499, 397.0]
["2026-09-28T13:51:33.940300+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.940610+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946606+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946611+00:00", "trade", 12.54, 386.0]
["2026-09-28T13:51:33.946632+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:33.946634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946661+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946683+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.946685+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:33.946699+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.946716+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946747+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.946855+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:33.946857+00:00", "trade", 12.54, 186.0]
["2026-09-28T13:51:33.946922+00:00", "trade", 12.54, 13.0]
["2026-09-28T13:51:33.946991+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947007+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947035+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947041+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:51:33.947041+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947048+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947055+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947062+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:33.947127+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947262+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947327+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947335+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947341+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947356+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:33.947379+00:00", "trade", 12.54, 28.0]
["2026-09-28T13:51:33.947426+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.947466+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.947481+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.947537+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.947604+00:00", "trade", 12.535, 186.0]
["2026-09-28T13:51:33.948265+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.949620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.949627+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.951849+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.951940+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:33.952308+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.952329+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.953375+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.953824+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.953832+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.953908+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.954040+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.954051+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.954058+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:51:33.954063+00:00", "trade", 12.53, 811.0]
["2026-09-28T13:51:33.954145+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.954154+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.954452+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.954548+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.954964+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.956630+00:00", "trade", 12.538, 50.0]
["2026-09-28T13:51:33.961818+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:51:33.961818+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.961819+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:51:33.961820+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.961822+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.961825+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.961825+00:00", "trade", 12.53, 250.0]
["2026-09-28T13:51:33.961825+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.961831+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.962224+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.962377+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.962398+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.962404+00:00", "trade", 12.53, 61.0]
["2026-09-28T13:51:33.962687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.962932+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.968078+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:33.981491+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.068653+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.534507+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.534772+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.534815+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.535361+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.535712+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.928442+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.928697+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.928701+00:00", "trade", 12.535, 120.0]
["2026-09-28T13:51:34.928704+00:00", "trade", 12.535, 20.0]
["2026-09-28T13:51:34.929007+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.965577+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.986088+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:34.986855+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.007234+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.007400+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.007788+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.007909+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.007926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.007946+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.008299+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.008590+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.008643+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:35.008667+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.008687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.008919+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.009790+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.010040+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.021947+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:35.040052+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.047619+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:35.112693+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:35.113159+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.128718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.162880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.163179+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.230820+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.339770+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.448801+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.454651+00:00", "trade", 12.5381, 1500.0]
["2026-09-28T13:51:36.480898+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.480904+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.600588+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.601122+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.601581+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.601598+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.601657+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.602105+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.606179+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:36.606207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.606692+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:36.876249+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.284554+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.284585+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.284614+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.284837+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:37.285295+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:37.285311+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:37.285414+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.285761+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:37.286555+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.287176+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.287183+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.288516+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.288525+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.289412+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:37.290099+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.290610+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.290617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.291586+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.321679+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.600389+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.601156+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.676817+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.677324+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.678204+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.679508+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.679933+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.924777+00:00", "trade", 12.53, 7100.0]
["2026-09-28T13:51:37.925545+00:00", "trade", 12.53, 1900.0]
["2026-09-28T13:51:37.926310+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:37.974985+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.144964+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:51:38.526167+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.548613+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.651187+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.864470+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.866151+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:38.872284+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:38.872686+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.227534+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.227560+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.227568+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:39.228214+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.237501+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.248214+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.248239+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.273626+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.418011+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.420581+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.420650+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.590843+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.601423+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.822035+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.892847+00:00", "trade", 12.5301, 9.0]
["2026-09-28T13:51:39.894406+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.908998+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:39.988525+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:40.143911+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:40.531314+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:40.532225+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:40.677061+00:00", "trade", 12.535, 8900.0]
["2026-09-28T13:51:40.784839+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:51:42.906922+00:00", "trade", 12.5392, 200.0]
["2026-09-28T13:51:42.921590+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.343935+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.343972+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:43.343974+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:43.343975+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:51:43.343977+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:51:43.344015+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344029+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344031+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:43.344031+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:51:43.344038+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:43.344043+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344057+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344064+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344071+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344079+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344107+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344172+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344208+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344216+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:43.344299+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344308+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344315+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344335+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344342+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344362+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:43.344404+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.344417+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:43.344418+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:51:43.344418+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:51:43.344457+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.344490+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.344660+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.344853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.344957+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.345008+00:00", "trade", 12.55, 51.0]
["2026-09-28T13:51:43.345012+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.345405+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.347510+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.347524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.375467+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.476473+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.524758+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.603704+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.616407+00:00", "trade", 12.545, 158.0]
["2026-09-28T13:51:43.645961+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.749105+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.844431+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.965300+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:43.965301+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:43.965301+00:00", "trade", 12.54, 405.0]
["2026-09-28T13:51:43.965360+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:43.965722+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.965736+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:43.965998+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.020052+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.044701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.094384+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.094392+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.161705+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162156+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162555+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:51:44.162557+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:51:44.162585+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162599+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162648+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.162669+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.163018+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.163155+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:44.163223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163227+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163236+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163430+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163438+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163468+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.163610+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.163650+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:44.163668+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:44.163810+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:44.163817+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:44.163856+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163921+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:44.163956+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163970+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.163976+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:51:44.163989+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:51:44.164038+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164044+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164057+00:00", "trade", 12.55, 75.0]
["2026-09-28T13:51:44.164063+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164070+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164076+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164091+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164150+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164197+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164208+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164248+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164273+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164326+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.164348+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:51:44.164348+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:51:44.164376+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164433+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164440+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164447+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164469+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164477+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:51:44.164482+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164531+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.164756+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:51:44.165523+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.165624+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.165630+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:44.165638+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.165993+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.166208+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.166230+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.166675+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.166703+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.169078+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.169533+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.172299+00:00", "trade", 12.55, 30.0]
["2026-09-28T13:51:44.206288+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.232160+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.232755+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.640309+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:44.640611+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.640618+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:44.640641+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.028628+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.029090+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.031943+00:00", "trade", 12.555, 680.0]
["2026-09-28T13:51:45.033376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.033388+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.033842+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.033860+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.034304+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.137415+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.229400+00:00", "trade", 12.5567, 2.0]
["2026-09-28T13:51:45.263840+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.442905+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:51:45.498529+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.498536+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.498555+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.554694+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.658548+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.684173+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.684181+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:45.866599+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.260873+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:51:46.303577+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.304395+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.450148+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.451821+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.534392+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:51:46.809582+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.871988+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.873017+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.920670+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:46.958040+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:47.066827+00:00", "trade", 12.5599, 200.0]
["2026-09-28T13:51:47.204493+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:47.207262+00:00", "trade", 12.555, 51.0]
["2026-09-28T13:51:47.468975+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:47.560969+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:47.840111+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.074928+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.075073+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.119833+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.119880+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.476738+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.476923+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.552335+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.857649+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.857655+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.883225+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:48.883403+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:51:48.884112+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:48.890640+00:00", "trade", 12.55, 79.0]
["2026-09-28T13:51:48.890641+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890642+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:48.890648+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890655+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890665+00:00", "trade", 12.55, 194.0]
["2026-09-28T13:51:48.890667+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:51:48.890669+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:48.890678+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890699+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890706+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890713+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890719+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890725+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890732+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890739+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890752+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890760+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890769+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890864+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:48.890889+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:48.890901+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:48.890908+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:48.890915+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:48.890922+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:51:48.890925+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:48.890925+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.890928+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.890934+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.890942+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.890948+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891458+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891501+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891531+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891871+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.891938+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.892356+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.892367+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.892765+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.893307+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.895669+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.901552+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:48.937441+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:48.941363+00:00", "trade", 12.5436, 4.0]
["2026-09-28T13:51:49.026979+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:49.027274+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:49.027275+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:49.027302+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027308+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027315+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027343+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027350+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027357+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027444+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027483+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:51:49.027632+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:51:49.027643+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027850+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027939+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027947+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.027953+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.028054+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.028106+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.028143+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.028282+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.032470+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.048370+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.063717+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:51:49.063916+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.090494+00:00", "trade", 12.5379, 10.0]
["2026-09-28T13:51:49.699246+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.700205+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:49.720051+00:00", "trade", 12.5374, 10.0]
["2026-09-28T13:51:49.801974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:49.880661+00:00", "trade", 12.535, 158.0]
["2026-09-28T13:51:49.880865+00:00", "trade", 12.535, 42.0]
["2026-09-28T13:51:50.346357+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:51:50.357302+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:50.357305+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:50.359814+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:50.372618+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:50.372665+00:00", "trade", 12.54, 78.0]
["2026-09-28T13:51:50.372668+00:00", "trade", 12.54, 22.0]
["2026-09-28T13:51:50.372963+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.372973+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.372990+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.373169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.376239+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.377691+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.382047+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.388470+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.389466+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.390007+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.392647+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.396059+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.403648+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.404018+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:51:50.405241+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.407796+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:51:50.409249+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417281+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:51:50.417282+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:50.417327+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417333+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417341+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417357+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417372+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417379+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417556+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:51:50.417559+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:51:50.417595+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417616+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:50.417621+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:50.417722+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417819+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.417868+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.418020+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:50.418242+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.418278+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.418294+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.418624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.418692+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.419551+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.424462+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.429311+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:51:50.430159+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.431233+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.480103+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.480721+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.481002+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.483312+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.483933+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.490299+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.491077+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.491974+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.493325+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.495161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.495169+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.495846+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.498085+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.527032+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.539293+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.540098+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.543900+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.647214+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.647884+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.660048+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.675025+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:51:50.675528+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.816133+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830127+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:51:50.830129+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:51:50.830134+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830146+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830160+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830167+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830173+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830180+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830193+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830207+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830232+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830239+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830258+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830379+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830477+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830500+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:51:50.830539+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:51:50.830608+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.830615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.830621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.830635+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.830980+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.831366+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.832784+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:50.832800+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.832802+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:51:50.832807+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:51:50.832814+00:00", "trade", 12.54, 900.0]
["2026-09-28T13:51:50.833326+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.834838+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.834895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.834923+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.855594+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.856103+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.861796+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.862025+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.884895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.885367+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.921920+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.921940+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.922038+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.922701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.922717+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.922741+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.935010+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.938536+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.939069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.939910+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.949036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.952350+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.952661+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.953407+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.953433+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.953522+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:50.970666+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.166612+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.167297+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.167778+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.203310+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.432706+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.432787+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.433405+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.559166+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.559188+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.560122+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:51:51.625537+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:51:51.625537+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:51.625557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625565+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625585+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625599+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625606+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625613+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625627+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625634+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.625640+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.626115+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.626365+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.626436+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.626621+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.626717+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.627296+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.639504+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.639868+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.675294+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.675813+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.675947+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.676020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.676669+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.676702+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.677064+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.677912+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.714046+00:00", "trade", 12.5315, 120.0]
["2026-09-28T13:51:51.774001+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.774478+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:51.995447+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.372105+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.372124+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.372193+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:51:52.372290+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.406218+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.572766+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.572785+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.572819+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.572851+00:00", "trade", 12.53, 93.0]
["2026-09-28T13:51:52.572851+00:00", "trade", 12.53, 97.0]
["2026-09-28T13:51:52.572906+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:52.576380+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.026790+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072060+00:00", "trade", 12.5301, 1200.0]
["2026-09-28T13:51:53.072515+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:53.072517+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:51:53.072539+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072550+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:51:53.072551+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072560+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072566+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072573+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072579+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072585+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072592+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072606+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072615+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072690+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072795+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072817+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072831+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072837+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072844+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072850+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072876+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072890+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072897+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:53.072919+00:00", "trade", 12.53, 102.0]
["2026-09-28T13:51:53.072921+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:53.072922+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:51:53.072973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.072988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.072995+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073017+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073024+00:00", "trade", 12.53, 21.0]
["2026-09-28T13:51:53.073031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073056+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:53.073079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073084+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073119+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073132+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073138+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073586+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073614+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.073723+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.074133+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.075323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.095186+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.277028+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.560789+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.693233+00:00", "trade", 12.525, 850.0]
["2026-09-28T13:51:53.931072+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.964881+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.246826+00:00", "trade", 12.525, 155.0]
["2026-09-28T13:51:55.515810+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:55.877778+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.878579+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.879084+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.879575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.879650+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.881985+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.023512+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.077404+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.077699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.077901+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.077973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.078173+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.177025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.177113+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.177184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.177708+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.338807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.339309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.773797+00:00", "trade", 12.5201, 500.0]
["2026-09-28T13:51:56.978452+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.400360+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.527023+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:58.135660+00:00", "trade", 12.5299, 500.0]
["2026-09-28T13:51:59.128934+00:00", "trade", 12.52, 380.0]
["2026-09-28T13:51:59.134115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.204199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.465109+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.636192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.638056+00:00", "trade", 12.525, 1200.0]
["2026-09-28T13:51:59.679810+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.788624+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:52:00.116092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.116362+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.117064+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.452221+00:00", "trade", 12.524, 739.0]
["2026-09-28T13:52:00.684340+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.695303+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.722791+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.723773+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.724210+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.737669+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.028710+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.030120+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.088927+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.088934+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.099387+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.165205+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.200435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.221059+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.224606+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.225321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.226193+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.247463+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.375738+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.376616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.419710+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.683061+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.448575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.448591+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:02.449306+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.465000+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.493484+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.543527+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:02.543528+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:02.543547+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:02.543553+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.543575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.543591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.543606+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.715547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.715579+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.715743+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:02.951296+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.029144+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.257060+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.257346+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433149+00:00", "trade", 12.53, 61.0]
["2026-09-28T13:52:03.433176+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433182+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433205+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433211+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433226+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:52:03.433227+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433232+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433248+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:03.433248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433252+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433259+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433272+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433315+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433350+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433364+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433392+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.433444+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433454+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433460+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433474+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433480+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433488+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:03.433547+00:00", "trade", 12.53, 51.0]
["2026-09-28T13:52:03.433548+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.433609+00:00", "trade", 12.53, 49.0]
["2026-09-28T13:52:03.433610+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:52:03.433676+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.433769+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.433789+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.433847+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.433906+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.434129+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.434145+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.434199+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.434491+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.435877+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.436906+00:00", "trade", 12.535, 955.0]
["2026-09-28T13:52:03.438094+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.438222+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.438532+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.440237+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.440259+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.440266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.841891+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.843496+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:03.852555+00:00", "trade", 12.5238, 100.0]
["2026-09-28T13:52:04.046294+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.062164+00:00", "trade", 12.5991, 1.0]
["2026-09-28T13:52:04.213745+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.343014+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:04.343080+00:00", "trade", 12.535, 500.0]
["2026-09-28T13:52:04.385070+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:52:05.476752+00:00", "trade", 12.535, 3100.0]
["2026-09-28T13:52:05.635124+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635152+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635229+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:05.635266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635359+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635642+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635669+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635694+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.635946+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.636091+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.805024+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:05.805501+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.806407+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.806527+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.807446+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.821871+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.827229+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.834830+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:05.835419+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.029042+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.030457+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.030963+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.030973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.076650+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:06.077325+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.192386+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.341057+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.608645+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.609328+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.609730+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:06.610861+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.479983+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:07.480377+00:00", "trade", 12.55, 32.0]
["2026-09-28T13:52:07.480443+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:07.480513+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480543+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480583+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480591+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480598+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480786+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:07.480996+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.481003+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.481440+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.484662+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.507509+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.544940+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.781973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.867271+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.890929+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:07.992173+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.143518+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.245951+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.251899+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.252023+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.252379+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.529079+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.529453+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.529932+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.529952+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.530022+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.530030+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:52:08.530059+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.530062+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.530126+00:00", "trade", 12.53, 89.0]
["2026-09-28T13:52:08.530187+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.530257+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.531350+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.531468+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.531485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.531520+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.532532+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:08.532534+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:08.532552+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532568+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532582+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532588+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532595+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532602+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532609+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532635+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532822+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.533108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.533399+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.533530+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.533624+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:52:08.534864+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.568087+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.568479+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.568616+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:08.568680+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.568704+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:08.568720+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:08.568726+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:08.568733+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:08.568804+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:08.568934+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.568949+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.569261+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.569276+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.569326+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.569421+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.569537+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.570099+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.578584+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.578591+00:00", "trade", 12.5279, 10.0]
["2026-09-28T13:52:08.578940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.579085+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.579370+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.579543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.580025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.580396+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:52:08.580509+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.580783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.580955+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.581391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.591677+00:00", "trade", 12.525, 215.0]
["2026-09-28T13:52:08.627944+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.645525+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.790945+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:52:08.986446+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.987112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.987683+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.988042+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:52:08.996055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.031534+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.031953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.183379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.184206+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.202198+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.278260+00:00", "trade", 12.5249, 300.0]
["2026-09-28T13:52:09.476205+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.513183+00:00", "trade", 12.5274, 1.0]
["2026-09-28T13:52:09.588133+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.591242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.601160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.604050+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.613039+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.613536+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.864117+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:52:09.946420+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946570+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946639+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946668+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:09.946721+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946778+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946813+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946820+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:09.946833+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946854+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946891+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946913+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:09.946946+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.946968+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946975+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.946996+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947010+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:09.947078+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947086+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947093+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947112+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947127+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947149+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947164+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947198+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:09.947217+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:09.947222+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947246+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:09.947251+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947273+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947273+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947280+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947295+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947303+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947520+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947540+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947700+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947707+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947729+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947746+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947793+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.947953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.948000+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.948121+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.954668+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.958912+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.033538+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.034159+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.034208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.034223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.034869+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.072176+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072243+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072258+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072577+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072632+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072637+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:52:10.072639+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072682+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072692+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072700+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072705+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072720+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.072820+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:10.072883+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:10.072927+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073116+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073180+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073185+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073304+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073366+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073586+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.073622+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.074939+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.103962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.162625+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.162631+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.163105+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:10.556860+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:52:11.150153+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.150264+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.225622+00:00", "trade", 12.53, 35.0]
["2026-09-28T13:52:11.226020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.232461+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.233908+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:11.332960+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.362857+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:11.362937+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.362964+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363141+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363172+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:11.363173+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363233+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363432+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363484+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363534+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363544+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363688+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:11.363907+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:11.363932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.363953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.364408+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.364699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.366511+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.368916+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.370796+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:52:11.729238+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.729697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820104+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:11.820105+00:00", "trade", 12.53, 26.0]
["2026-09-28T13:52:11.820133+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820140+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820161+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820168+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820175+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820424+00:00", "trade", 12.525, 75.0]
["2026-09-28T13:52:11.820683+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820687+00:00", "trade", 12.53, 69.0]
["2026-09-28T13:52:11.820719+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:52:11.820721+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.820722+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:52:11.820722+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:52:11.820788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.821091+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.823995+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.825031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.827820+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.842759+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.883390+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.904389+00:00", "trade", 12.523, 1.0]
["2026-09-28T13:52:12.161300+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:12.321438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:12.369801+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:12.401435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:12.500127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522256+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522291+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522803+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.522879+00:00", "trade", 12.53, 74.0]
["2026-09-28T13:52:13.697310+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.748419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.758544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.832273+00:00", "trade", 12.525, 25.0]
["2026-09-28T13:52:14.104147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.296290+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.664499+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.665155+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.665210+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.666282+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.666401+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.667228+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.014105+00:00", "trade", 12.525, 128.0]
["2026-09-28T13:52:16.014896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.088547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.092694+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:16.092694+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:52:16.092722+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092728+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092741+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092748+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092761+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092768+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.092775+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.093270+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.093339+00:00", "trade", 12.53, 26.0]
["2026-09-28T13:52:16.093341+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:52:16.093371+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.093405+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.093960+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.097822+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.098305+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.098755+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.098858+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.099748+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.142573+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.143253+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.154062+00:00", "trade", 12.5323, 139.0]
["2026-09-28T13:52:16.595985+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.596468+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.634839+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.732806+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.739713+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.740034+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.740401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.741305+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.743120+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.743473+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.744178+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:16.750192+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:17.022514+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.069287+00:00", "trade", 12.5311, 1.0]
["2026-09-28T13:52:18.076725+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:18.076751+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076764+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076778+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076786+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076793+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076800+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.076992+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:18.077192+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:18.077194+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:18.077210+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:52:18.077211+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:18.077211+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:18.077260+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077268+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077282+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077288+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077306+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077308+00:00", "trade", 12.54, 65.0]
["2026-09-28T13:52:18.077362+00:00", "trade", 12.54, 66.0]
["2026-09-28T13:52:18.077416+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077533+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077679+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.077967+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.078101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.078462+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.079212+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.081566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.082832+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.083398+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.084882+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.169233+00:00", "trade", 12.545, 902.0]
["2026-09-28T13:52:18.171307+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:52:18.245413+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:18.871549+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.451882+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.452318+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.459905+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.459982+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.460210+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.460356+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.460372+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.460436+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.460474+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.460488+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.460499+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.489351+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:52:19.489355+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:52:19.489794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.489864+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.490199+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.490362+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.490408+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.490434+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.490446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.490665+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.491884+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.502148+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.505532+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:19.523329+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.523392+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.523479+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:19.523568+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.523631+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.523778+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.523790+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.523880+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:19.523968+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.524097+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.524402+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.524442+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525304+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525311+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525320+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525335+00:00", "trade", 12.55, 64.0]
["2026-09-28T13:52:19.525357+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525488+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.525963+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.526035+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.533194+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.546381+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.558333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.611914+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.612356+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.612455+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.612467+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.612512+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.612991+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.613063+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.613210+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.613538+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.641037+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.641069+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.646938+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.707145+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:19.748284+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.057334+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.451635+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.529396+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.531395+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.531594+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.531696+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.532228+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.532235+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.534059+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.705934+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.733854+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.733941+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.808912+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:20.809003+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.051920+00:00", "trade", 12.55, 9000.0]
["2026-09-28T13:52:21.052697+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.053109+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.053130+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.364771+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.364876+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.465397+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528428+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528450+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528505+00:00", "trade", 12.55, 26.0]
["2026-09-28T13:52:21.528507+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:21.528508+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:52:21.528511+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:52:21.528536+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528595+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:21.528596+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:52:21.528598+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528620+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528627+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528634+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528650+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528673+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528680+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528724+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:21.528803+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528812+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528820+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528825+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528832+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528838+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528852+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528886+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:21.528902+00:00", "trade", 12.55, 131.0]
["2026-09-28T13:52:21.528904+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:21.528904+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.529031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.529506+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.529604+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.532061+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.533446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.550042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.558914+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.558939+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.630414+00:00", "trade", 12.5423, 1.0]
["2026-09-28T13:52:21.983596+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:21.984138+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.464034+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.466688+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660066+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660495+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.660561+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660574+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660865+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.660921+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661053+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661071+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661140+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661148+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661155+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661161+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661168+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661174+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661185+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.661185+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661204+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:52:22.661204+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661211+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:52:22.661212+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:52:22.661214+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:52:22.661215+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:52:22.661228+00:00", "trade", 12.54, 30.0]
["2026-09-28T13:52:22.661240+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661243+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.661244+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.661247+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:52:22.661260+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661288+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661295+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661301+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661316+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661322+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661329+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661342+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661363+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661404+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661407+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661412+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661425+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661457+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661475+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661497+00:00", "trade", 12.54, 31.0]
["2026-09-28T13:52:22.661506+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:52:22.661507+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661526+00:00", "trade", 12.54, 32.0]
["2026-09-28T13:52:22.661569+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.661664+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661675+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661771+00:00", "trade", 12.54, 57.0]
["2026-09-28T13:52:22.661788+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.661799+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:52:22.661801+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.661801+00:00", "trade", 12.54, 42.0]
["2026-09-28T13:52:22.661801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661802+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.661828+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:52:22.661852+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.661887+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.662427+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.663320+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.663679+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.665468+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.666388+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.671527+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.675978+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.676201+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.676219+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.687876+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.690924+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.698347+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.700670+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.701114+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.762090+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.762571+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.778822+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.779367+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.782919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.800643+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.823600+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.038164+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.054725+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.055237+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.128178+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.402263+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.588282+00:00", "trade", 12.5421, 1.0]
["2026-09-28T13:52:23.689025+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.689431+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.689441+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.690663+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.711412+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.813092+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.997097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:24.001042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:24.053877+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:24.334632+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:52:25.028673+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.029132+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.496410+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.986850+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.988532+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:26.062975+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:26.666153+00:00", "trade", 12.5426, 1.0]
["2026-09-28T13:52:26.790358+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:26.798489+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:26.798557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019261+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:27.019287+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019293+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019299+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019313+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019326+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019333+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019340+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019346+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019504+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019511+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019538+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:27.019705+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.019777+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019785+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019791+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019798+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019811+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019817+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019823+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019837+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019843+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019855+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019861+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019868+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:52:27.019874+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:52:27.019882+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.019889+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:52:27.019939+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:52:27.019940+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:52:27.019949+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.019953+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:52:27.019956+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.019976+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.020054+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.020232+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.020773+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.021283+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.024379+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.024475+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.024490+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.030242+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.030705+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.055145+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.058985+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.059327+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.059852+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.062906+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.063399+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.063857+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.072844+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.073292+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.466581+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.466609+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.466636+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.467852+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:27.467886+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.351172+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.447227+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.452002+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.546590+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.547003+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.547028+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.712887+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.815251+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.825920+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.825941+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.826416+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.938534+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.949505+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.949524+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:28.980062+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.081148+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.128138+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.128648+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.129185+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.129192+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.129621+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.185287+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.232131+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.458749+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.458750+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:29.458751+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:29.458752+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:29.458753+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:29.458756+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.458762+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.458768+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.458769+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:29.458807+00:00", "trade", 12.55, 142.0]
["2026-09-28T13:52:29.458807+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459462+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459473+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459492+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459504+00:00", "trade", 12.55, 99.0]
["2026-09-28T13:52:29.459505+00:00", "trade", 12.55, 43.0]
["2026-09-28T13:52:29.459509+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459559+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:29.459578+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.459941+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.460087+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.462208+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.630235+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.671627+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:29.786357+00:00", "trade", 12.55, 3800.0]
["2026-09-28T13:52:29.820885+00:00", "trade", 12.5522, 8600.0]
["2026-09-28T13:52:29.984997+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:52:30.329103+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.329745+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.379458+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.383051+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.383192+00:00", "trade", 12.551, 100.0]
["2026-09-28T13:52:30.449035+00:00", "trade", 12.554, 202.0]
["2026-09-28T13:52:30.482049+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.482153+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.482731+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.482894+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.483034+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.483112+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.483518+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.483668+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.484173+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.484625+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:30.492963+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.159227+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.640880+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:52:31.654725+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654746+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:52:31.654774+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654781+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654787+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654794+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654800+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654807+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654814+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654821+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654828+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654829+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:52:31.654830+00:00", "trade", 12.56, 275.0]
["2026-09-28T13:52:31.654830+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.654885+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:52:31.654902+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:52:31.654967+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.655110+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.655162+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:31.655210+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:52:31.655211+00:00", "trade", 12.56, 214.0]
["2026-09-28T13:52:31.655211+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:52:31.655282+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655289+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655302+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655309+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655316+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655631+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655976+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.655999+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.656092+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.656339+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.656368+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.656493+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.657907+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.659368+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.664751+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.665209+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:31.926938+00:00", "trade", 12.5406, 18.0]
["2026-09-28T13:52:31.957262+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.114420+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.155771+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.155909+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.156170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.488775+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.806235+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:32.830381+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:52:33.019809+00:00", "trade", 12.565, 158.0]
["2026-09-28T13:52:33.107030+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:52:33.141378+00:00", "trade", 12.5686, 500.0]
["2026-09-28T13:52:33.401821+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:33.560807+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:52:33.875200+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.115462+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.125132+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.246811+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402000+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402023+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402052+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402453+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402496+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:52:34.402497+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402519+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402747+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.402968+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:52:34.403029+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.403036+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.404171+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.404589+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.528576+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.530626+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:52:34.539357+00:00", "trade", 12.564, 740.0]
["2026-09-28T13:52:34.637659+00:00", "trade", 12.565, 500.0]
["2026-09-28T13:52:34.852049+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.852626+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.853022+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:34.894071+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:36.073534+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:52:36.074265+00:00", "trade", 12.57, 58.0]
["2026-09-28T13:52:36.074312+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:36.112490+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:52:36.226678+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:36.329884+00:00", "trade", 12.565, 30.0]
["2026-09-28T13:52:36.835593+00:00", "trade", 12.6235, 2.0]
["2026-09-28T13:52:36.933232+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:36.941194+00:00", "trade", 12.56, 1000.0]
["2026-09-28T13:52:36.982502+00:00", "trade", 12.5605, 150.0]
["2026-09-28T13:52:37.008513+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:37.059303+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:37.065092+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:37.212942+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:37.236445+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:37.400933+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.038267+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.183503+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.292691+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.292836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329258+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:52:38.329260+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:52:38.329261+00:00", "trade", 12.57, 600.0]
["2026-09-28T13:52:38.329262+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:52:38.329272+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:52:38.329308+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329314+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329327+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329333+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329347+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329354+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329361+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329367+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329374+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329387+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329394+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329401+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329407+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:52:38.329557+00:00", "trade", 12.57, 160.0]
["2026-09-28T13:52:38.329780+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329788+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329795+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329801+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329809+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329816+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329836+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329843+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:52:38.329872+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:52:38.329875+00:00", "trade", 12.57, 70.0]
["2026-09-28T13:52:38.329875+00:00", "trade", 12.57, 1300.0]
["2026-09-28T13:52:38.329875+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:52:38.329875+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.329924+00:00", "trade", 12.57, 9.0]
["2026-09-28T13:52:38.329951+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.329999+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.330311+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.330415+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.330423+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.331586+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.331594+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.331874+00:00", "trade", 12.57, 9.0]
["2026-09-28T13:52:38.332473+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.332931+00:00", "trade", 12.5699, 84.0]
["2026-09-28T13:52:38.334314+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.334345+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.334820+00:00", "trade", 12.57, 1000.0]
["2026-09-28T13:52:38.335092+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.335227+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:52:38.355424+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.356019+00:00", "trade", 12.57, 41.0]
["2026-09-28T13:52:38.356019+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.356086+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.381785+00:00", "trade", 12.5446, 22.0]
["2026-09-28T13:52:38.458845+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.459416+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.469425+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.469457+00:00", "trade", 12.57, 11.0]
["2026-09-28T13:52:38.546444+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:38.557901+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.035738+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.036178+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.036600+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.037071+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.039643+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.041478+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.170904+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.180987+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.186247+00:00", "trade", 12.5777, 1.0]
["2026-09-28T13:52:39.188695+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.355065+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.355080+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.355489+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.407754+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.485094+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.521695+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.623634+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.696809+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.697037+00:00", "trade", 12.5751, 100.0]
["2026-09-28T13:52:39.735811+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.737024+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:39.893332+00:00", "trade", 12.578, 27.0]
["2026-09-28T13:52:40.262445+00:00", "trade", 12.5799, 1000.0]
["2026-09-28T13:52:40.473951+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.474701+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.492909+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493639+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:52:40.493641+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:52:40.493667+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493680+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493687+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493693+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493700+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493707+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493714+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493884+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493891+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493905+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493917+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:52:40.493917+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493923+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:52:40.493935+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:52:40.493985+00:00", "trade", 12.58, 96.0]
["2026-09-28T13:52:40.494032+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:52:40.494075+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494121+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494129+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494144+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494151+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494164+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494171+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.494224+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:52:40.495138+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.496872+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.496929+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.497319+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.498669+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.499520+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.500351+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.500637+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.500992+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.501121+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.505339+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.521464+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.533499+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.533675+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.543632+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.572858+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.718073+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.718109+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.722473+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:40.861325+00:00", "trade", 12.585, 50.0]
["2026-09-28T13:52:40.996174+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.071148+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.071916+00:00", "trade", 12.5812, 1.0]
["2026-09-28T13:52:41.072299+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625335+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:52:41.625353+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625360+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625366+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625387+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625674+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.625800+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:52:41.625872+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625879+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625892+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625899+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625900+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:41.625901+00:00", "trade", 12.59, 400.0]
["2026-09-28T13:52:41.625906+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625921+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:52:41.625926+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625941+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625943+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:52:41.625952+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:52:41.625972+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625979+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.625985+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626178+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626222+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:52:41.626275+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626276+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626276+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626290+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626293+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:52:41.626296+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626300+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626303+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626310+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:41.626322+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626328+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626336+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626342+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:41.626345+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626352+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626359+00:00", "trade", 12.59, 31.0]
["2026-09-28T13:52:41.626360+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626362+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:52:41.626366+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626371+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:52:41.626380+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:41.626381+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626382+00:00", "trade", 12.59, 156.0]
["2026-09-28T13:52:41.626382+00:00", "trade", 12.59, 600.0]
["2026-09-28T13:52:41.626383+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626397+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626410+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626453+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626460+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626467+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626469+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626499+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:41.626544+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626741+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626788+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626830+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626887+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626902+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626920+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626935+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.626974+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.627150+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.627410+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.627710+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.627982+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.628075+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.635733+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.726971+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727432+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727532+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:41.727532+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:52:41.727555+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727561+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727568+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727835+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:52:41.727837+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.727838+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:41.727974+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.728085+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.731548+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.732071+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.732536+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.732715+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.732943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.738390+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.738399+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:41.965471+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:52:42.629241+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:42.663822+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:42.664204+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:42.698845+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:42.717997+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:42.718356+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:43.131042+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:43.213216+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:43.618299+00:00", "trade", 12.58, 44.0]
["2026-09-28T13:52:43.668356+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:43.739459+00:00", "trade", 12.585, 200.0]
["2026-09-28T13:52:44.019223+00:00", "trade", 12.585, 300.0]
["2026-09-28T13:52:44.019224+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:52:44.019224+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019242+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019263+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019270+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019277+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019285+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019533+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.019989+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.063724+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.065039+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.065047+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.260257+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.298223+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.298956+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.307125+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.376931+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.376945+00:00", "trade", 12.59, 36.0]
["2026-09-28T13:52:44.377024+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.377415+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.378011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:44.526613+00:00", "trade", 12.59, 298.0]
["2026-09-28T13:52:45.726570+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.278724+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.557709+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558326+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558340+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558343+00:00", "trade", 12.59, 84.0]
["2026-09-28T13:52:46.558363+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:52:46.558403+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558417+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558574+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:52:46.558594+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558601+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558614+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558630+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558817+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558838+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558851+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:52:46.558877+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:52:46.558877+00:00", "trade", 12.59, 156.0]
["2026-09-28T13:52:46.558943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.558977+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:46.559163+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559172+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559179+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559186+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559192+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559199+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559206+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559213+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559219+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:52:46.559256+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:46.559257+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559269+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:52:46.559298+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559339+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559349+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559374+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559387+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559438+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559446+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559494+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559672+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559766+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559800+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.559809+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.560126+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.560136+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.560159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.560875+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.563388+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.564618+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.583096+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.584901+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.585491+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.586634+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.590322+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.590795+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.590807+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.597118+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.600270+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.630427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:46.806036+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.062232+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.062957+00:00", "trade", 12.595, 898.0]
["2026-09-28T13:52:47.064429+00:00", "trade", 12.595, 3.0]
["2026-09-28T13:52:47.064555+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.064555+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:52:47.064572+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064573+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.064579+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.064581+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.064593+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064605+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064618+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064625+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064631+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064653+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064665+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064699+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:52:47.064704+00:00", "trade", 12.595, 260.0]
["2026-09-28T13:52:47.064765+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:52:47.064822+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.064853+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.064919+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.064926+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.064943+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.064944+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:52:47.064963+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.064963+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.064967+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:52:47.064977+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.064980+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.064981+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.064981+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.064991+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065001+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065004+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:52:47.065005+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:52:47.065009+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065014+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065021+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065028+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.065038+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065044+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065059+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065059+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065073+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065079+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065086+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065093+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065100+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065107+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065115+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065123+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065149+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.065161+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065182+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065218+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065283+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065347+00:00", "trade", 12.6, 46.0]
["2026-09-28T13:52:47.065354+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.065360+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.065362+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.065362+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:52:47.065362+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065370+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065395+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065456+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065467+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065484+00:00", "trade", 12.6, 36.0]
["2026-09-28T13:52:47.065490+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.065493+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065761+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065875+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.065945+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.068002+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:52:47.068713+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.069982+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.074055+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.074795+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.078845+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.081591+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.081620+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.149434+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.184622+00:00", "trade", 12.595, 2900.0]
["2026-09-28T13:52:47.185012+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.236845+00:00", "trade", 12.595, 600.0]
["2026-09-28T13:52:47.237771+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:52:47.238437+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239201+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239217+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.239223+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.239224+00:00", "trade", 12.6, 69.0]
["2026-09-28T13:52:47.239239+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239279+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239307+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239315+00:00", "trade", 12.6, 275.0]
["2026-09-28T13:52:47.239641+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239744+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.239753+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242603+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.242604+00:00", "trade", 12.6, 99.0]
["2026-09-28T13:52:47.242623+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242637+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242657+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242664+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242684+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242697+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242704+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242710+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242723+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242917+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.242938+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.242949+00:00", "trade", 12.6, 56.0]
["2026-09-28T13:52:47.243038+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243053+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.243058+00:00", "trade", 12.6, 199.0]
["2026-09-28T13:52:47.243157+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243233+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243312+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.243320+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.243432+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243472+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243506+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243534+00:00", "trade", 12.6, 169.0]
["2026-09-28T13:52:47.243539+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.243541+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.243592+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243613+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243670+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243689+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:52:47.243819+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243871+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.243897+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243900+00:00", "trade", 12.6, 180.0]
["2026-09-28T13:52:47.243954+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.243961+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.243980+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.244055+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.244950+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.247633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.250953+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:52:47.250974+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.250981+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.250987+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.250994+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251021+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251028+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251175+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251198+00:00", "trade", 12.6, 139.0]
["2026-09-28T13:52:47.251199+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251203+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.251208+00:00", "trade", 12.6, 61.0]
["2026-09-28T13:52:47.251208+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251209+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251257+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251280+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251286+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251293+00:00", "trade", 12.6, 39.0]
["2026-09-28T13:52:47.251343+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251371+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251374+00:00", "trade", 12.6, 480.0]
["2026-09-28T13:52:47.251378+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251380+00:00", "trade", 12.6, 120.0]
["2026-09-28T13:52:47.251404+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:52:47.251434+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251529+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251718+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251916+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.251969+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.252185+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.252586+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.252592+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.252616+00:00", "trade", 12.6, 36.0]
["2026-09-28T13:52:47.252626+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:52:47.252664+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.252679+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.252686+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.252692+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252693+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252699+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252706+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252712+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252859+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252870+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.252960+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.253125+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.253149+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.253300+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.255976+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.259211+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.292391+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.292420+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.340216+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.340243+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:52:47.340266+00:00", "trade", 12.6, 71.0]
["2026-09-28T13:52:47.340268+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.340269+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.340275+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.340282+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.340292+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340299+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340305+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340312+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340312+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340322+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340337+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340365+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340369+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340371+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340377+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:52:47.340381+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.340383+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:52:47.340384+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340398+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340404+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340460+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.340675+00:00", "trade", 12.6, 700.0]
["2026-09-28T13:52:47.340676+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:52:47.340677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.340844+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.340922+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.340936+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.340981+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.340988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341032+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341089+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341111+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341132+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341141+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341168+00:00", "trade", 12.6, 39.0]
["2026-09-28T13:52:47.341201+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.341265+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.343922+00:00", "trade", 12.6, 378.0]
["2026-09-28T13:52:47.343925+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:52:47.343925+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.343927+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.343929+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.343934+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:52:47.343934+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.343934+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.343935+00:00", "trade", 12.6, 484.0]
["2026-09-28T13:52:47.344017+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.344031+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.344058+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.344086+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.344172+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.344345+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.345019+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:52:47.345059+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.345196+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:52:47.345398+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.346804+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.346844+00:00", "trade", 12.6, 22.0]
["2026-09-28T13:52:47.346857+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:52:47.346916+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347186+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347207+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347236+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347346+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347353+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347358+00:00", "trade", 12.6, 15.0]
["2026-09-28T13:52:47.347358+00:00", "trade", 12.6, 85.0]
["2026-09-28T13:52:47.347358+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.347359+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.347365+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.347554+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347571+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.347578+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:52:47.347579+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.347585+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:52:47.347606+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347620+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347626+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347653+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347659+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347666+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347672+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347678+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347685+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347731+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.347782+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.347798+00:00", "trade", 12.6, 148.0]
["2026-09-28T13:52:47.347846+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.347847+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:52:47.347849+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347860+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347916+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:52:47.347916+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347918+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:52:47.347923+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347935+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347942+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347950+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347956+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347964+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347972+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347980+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.347986+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.348073+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.348259+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.348573+00:00", "trade", 12.595, 200.0]
["2026-09-28T13:52:47.348637+00:00", "trade", 12.595, 300.0]
["2026-09-28T13:52:47.348764+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.348827+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.349246+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.349513+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:52:47.349858+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:52:47.350314+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.352796+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.367995+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.368050+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.387269+00:00", "trade", 12.595, 92.0]
["2026-09-28T13:52:47.388119+00:00", "trade", 12.6, 92.0]
["2026-09-28T13:52:47.444369+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:52:47.444388+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444396+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444409+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444422+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444429+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444443+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444455+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.444582+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444640+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444647+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444654+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444668+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444675+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444678+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.444679+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.444680+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:52:47.444681+00:00", "trade", 12.6, 71.0]
["2026-09-28T13:52:47.444681+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444688+00:00", "trade", 12.6, 148.0]
["2026-09-28T13:52:47.444688+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:52:47.444688+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:52:47.444689+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444690+00:00", "trade", 12.6, 30.0]
["2026-09-28T13:52:47.444696+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444697+00:00", "trade", 12.6, 18.0]
["2026-09-28T13:52:47.444697+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:52:47.444703+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444706+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:52:47.444708+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.444711+00:00", "trade", 12.6, 132.0]
["2026-09-28T13:52:47.444711+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:52:47.444711+00:00", "trade", 12.6, 60.0]
["2026-09-28T13:52:47.444716+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.444724+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.444731+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.444734+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:52:47.444759+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444766+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444773+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444786+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444813+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444819+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444822+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444826+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444832+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444851+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444906+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444947+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444949+00:00", "trade", 12.6, 204.0]
["2026-09-28T13:52:47.444949+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.444972+00:00", "trade", 12.6, 190.0]
["2026-09-28T13:52:47.444972+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444974+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.444993+00:00", "trade", 12.6, 40.0]
["2026-09-28T13:52:47.444995+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445004+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445041+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445054+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445061+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445069+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445110+00:00", "trade", 12.6, 71.0]
["2026-09-28T13:52:47.445117+00:00", "trade", 12.6, 156.0]
["2026-09-28T13:52:47.445118+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:52:47.445153+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445202+00:00", "trade", 12.6, 158.0]
["2026-09-28T13:52:47.445204+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445226+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445259+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:52:47.445295+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445311+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.445311+00:00", "trade", 12.6, 189.0]
["2026-09-28T13:52:47.445311+00:00", "trade", 12.6, 27.0]
["2026-09-28T13:52:47.445311+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:52:47.445334+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445367+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445374+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445402+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445636+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445726+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445733+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445740+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445756+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:52:47.445759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445764+00:00", "trade", 12.6, 114.0]
["2026-09-28T13:52:47.445766+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.445772+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.449033+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.449418+00:00", "trade", 12.6, 10409.0]
["2026-09-28T13:52:47.449707+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.487642+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.487915+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.505649+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:52:47.551543+00:00", "trade", 12.5901, 2000.0]
["2026-09-28T13:52:47.551936+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:47.560286+00:00", "trade", 12.595, 56.0]
["2026-09-28T13:52:47.560352+00:00", "trade", 12.596, 331.0]
["2026-09-28T13:52:47.668170+00:00", "trade", 12.596, 600.0]
["2026-09-28T13:52:48.207739+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.354825+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.354861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.355264+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.355522+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.355645+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.355692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.355699+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.356237+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.356322+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.364860+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:48.981346+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:49.373087+00:00", "trade", 12.6, 118.0]
["2026-09-28T13:52:49.948242+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:49.953584+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:49.954344+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:49.954617+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:50.101354+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:50.101368+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:50.108859+00:00", "trade", 12.595, 500.0]
["2026-09-28T13:52:50.108861+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:52:50.126599+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:50.542587+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:50.940600+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:52:51.059819+00:00", "trade", 12.595, 300.0]
["2026-09-28T13:52:51.059992+00:00", "trade", 12.595, 487.0]
["2026-09-28T13:52:51.448401+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:51.484667+00:00", "trade", 12.59, 2000.0]
["2026-09-28T13:52:51.853275+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:51.853614+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:51.853805+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:51.854283+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:52.035459+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:52.035492+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:52.036478+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142109+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.142111+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.142185+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142198+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142217+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142224+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142231+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142340+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142347+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142354+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142362+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142369+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142379+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:52:53.142383+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.142386+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.142626+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142683+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:52:53.142693+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.142695+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:52:53.142695+00:00", "trade", 12.59, 1000.0]
["2026-09-28T13:52:53.142798+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:52:53.143417+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:52:53.143446+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143453+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143460+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143473+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143480+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143487+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143495+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143508+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143516+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143529+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143537+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143544+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143552+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143741+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143840+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143887+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143900+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143909+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.143918+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.144216+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:53.144222+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.147966+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.175352+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.294861+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.294893+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.404401+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.404447+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.404455+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.405179+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.451792+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.452245+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.479566+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.554902+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.750842+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.822378+00:00", "trade", 12.586, 450.0]
["2026-09-28T13:52:53.930645+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:53.931344+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.661378+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.661403+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.661436+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.681668+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.750293+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:56.750795+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:57.248273+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:57.610383+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:57.757841+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:52:58.124044+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.124134+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.124836+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.125491+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.125499+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.166001+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.166033+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.166696+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:58.390624+00:00", "trade", 12.585, 5.0]
["2026-09-28T13:52:58.391262+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:52:59.178783+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.361294+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.367428+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.368100+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.368851+00:00", "trade", 12.585, 200.0]
["2026-09-28T13:52:59.380790+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.509235+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.636654+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.639666+00:00", "trade", 12.5352, 13.0]
["2026-09-28T13:52:59.736981+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.756391+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:52:59.896863+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033040+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033041+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033043+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033044+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033046+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:53:00.033047+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033051+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033051+00:00", "trade", 12.58, 898.0]
["2026-09-28T13:53:00.033053+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033060+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033066+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033215+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:00.033223+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033225+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033249+00:00", "trade", 12.58, 75.0]
["2026-09-28T13:53:00.033261+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033266+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:53:00.033271+00:00", "trade", 12.58, 210.0]
["2026-09-28T13:53:00.033293+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033294+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:00.033327+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:53:00.033367+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033378+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033385+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033399+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033400+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033407+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033414+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033421+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033428+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:00.033432+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:00.033433+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033436+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033436+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:00.033437+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033439+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:00.033441+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033448+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033456+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033462+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033469+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033475+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033507+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:53:00.033565+00:00", "trade", 12.58, 49.0]
["2026-09-28T13:53:00.033570+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.033872+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034093+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034113+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034133+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034481+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034706+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.034729+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.036139+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.037429+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.037634+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.038082+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.053751+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.054431+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.054440+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.066283+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.135203+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.169320+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.460612+00:00", "trade", 12.575, 7000.0]
["2026-09-28T13:53:00.460918+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.652092+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:00.873703+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016574+00:00", "trade", 12.58, 79.0]
["2026-09-28T13:53:01.016578+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:01.016578+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:01.016580+00:00", "trade", 12.58, 142.0]
["2026-09-28T13:53:01.016581+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:01.016608+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016613+00:00", "trade", 12.58, 63.0]
["2026-09-28T13:53:01.016615+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016622+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016629+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016650+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016664+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016678+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016691+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016697+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016704+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016724+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016842+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016850+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016861+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016868+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016880+00:00", "trade", 12.58, 482.0]
["2026-09-28T13:53:01.016883+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016948+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016955+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.016995+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.017002+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.017011+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.017094+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:01.017102+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017110+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017117+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017123+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017130+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017136+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017143+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017150+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017157+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017164+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:53:01.017194+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:01.017197+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:01.017197+00:00", "trade", 12.58, 24.0]
["2026-09-28T13:53:01.017197+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:01.017197+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.017264+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.017320+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.017431+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.019218+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.021674+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.023572+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.032918+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.032973+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.060320+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.060338+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.116621+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.243127+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.597088+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.597198+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.597228+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.639751+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.647792+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.774406+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.896498+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.907897+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.907925+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.908184+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916295+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916303+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916324+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916331+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916333+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:01.916338+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916345+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:01.916349+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:01.916474+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:01.916534+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916542+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916549+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916559+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916574+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916581+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916697+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:53:01.916836+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.916878+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.917204+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.920653+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.924604+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:01.924617+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.011903+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.038054+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.307350+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.363044+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.700402+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.700484+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.700973+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.760574+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.846889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:02.895120+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:03.170883+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:03.291348+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:03.291505+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.022893+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.023831+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:53:04.081960+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.831814+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.834968+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.836556+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:04.848242+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:05.660359+00:00", "trade", 12.5462, 1.0]
["2026-09-28T13:53:05.815172+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:05.815231+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:05.815238+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:05.851267+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:05.852465+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:06.780401+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:06.780793+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:06.946084+00:00", "trade", 12.595, 25.0]
["2026-09-28T13:53:06.946396+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.175635+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.176270+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.307097+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.345249+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.368553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:07.384926+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:08.407439+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.040505+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.155637+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:53:09.156229+00:00", "trade", 12.59, 63.0]
["2026-09-28T13:53:09.156229+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156230+00:00", "trade", 12.59, 82.0]
["2026-09-28T13:53:09.156231+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:09.156233+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:09.156236+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156237+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:09.156238+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156246+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156253+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156254+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:53:09.156255+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156261+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156271+00:00", "trade", 12.59, 199.0]
["2026-09-28T13:53:09.156272+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:53:09.156274+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:09.156276+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:09.156276+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156304+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156311+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156319+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156322+00:00", "trade", 12.59, 79.0]
["2026-09-28T13:53:09.156325+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156332+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156370+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156385+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156391+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156398+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156406+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156480+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156537+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156543+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156569+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156609+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156627+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156627+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156628+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156652+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156654+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.156810+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.156821+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.157759+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.158037+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.160835+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:09.163875+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:09.165803+00:00", "trade", 12.5374, 500.0]
["2026-09-28T13:53:09.167389+00:00", "trade", 12.5493, 300.0]
["2026-09-28T13:53:09.255699+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:09.255757+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.255826+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256064+00:00", "trade", 12.59, 99.0]
["2026-09-28T13:53:09.256066+00:00", "trade", 12.59, 99.0]
["2026-09-28T13:53:09.256092+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256105+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256113+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256134+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256141+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256147+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256156+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:53:09.256161+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256168+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256184+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256191+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256206+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256299+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256307+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256750+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.256801+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.257820+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.258083+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.261084+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.271920+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.271926+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.271997+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272004+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272011+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272330+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:53:09.272351+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272382+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:09.272399+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272415+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272427+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:09.272449+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:53:09.272450+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272451+00:00", "trade", 12.58, 98.0]
["2026-09-28T13:53:09.272471+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272497+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272504+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272517+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272523+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272544+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:53:09.272545+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:53:09.272551+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:53:09.272559+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:53:09.272612+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272620+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272627+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272634+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272641+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272647+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272654+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272667+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272678+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272740+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272781+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272790+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.272838+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:09.273142+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.273417+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.273458+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:53:09.274087+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.277478+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.314959+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.314969+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.326283+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.440898+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.473177+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.515754+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:09.748864+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:10.401867+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:10.473181+00:00", "trade", 12.585, 15.0]
["2026-09-28T13:53:10.810095+00:00", "trade", 12.5892, 1500.0]
["2026-09-28T13:53:11.085578+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:11.091107+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:53:11.144681+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:11.191187+00:00", "trade", 12.585, 380.0]
["2026-09-28T13:53:11.539723+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:12.727431+00:00", "trade", 12.585, 300.0]
["2026-09-28T13:53:13.064987+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.203388+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223435+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223441+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223449+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223455+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223463+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223470+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223473+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:53:13.223477+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223484+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.223486+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:53:13.223488+00:00", "trade", 12.58, 175.0]
["2026-09-28T13:53:13.223992+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.230824+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.477950+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.478258+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.478855+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.478885+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.479670+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.479677+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.480275+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.508837+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:13.508838+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:53:13.508839+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:53:13.508844+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:13.508858+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508865+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508872+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508879+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508886+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508892+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508898+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508906+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508920+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508934+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508960+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508967+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508973+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.508980+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.509420+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.509430+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:53:13.509556+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.509705+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.509718+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.509845+00:00", "trade", 12.6, 54.0]
["2026-09-28T13:53:13.510534+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:53:13.514006+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.514066+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.514505+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.544033+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.573267+00:00", "trade", 12.595, 600.0]
["2026-09-28T13:53:13.608987+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.670591+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.671190+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.671590+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.672239+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.695548+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.695619+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.695702+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.695720+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:13.971623+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.018514+00:00", "trade", 12.595, 18.0]
["2026-09-28T13:53:14.040089+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.153968+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.184899+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.285950+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.286944+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.364893+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.364925+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.365027+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.365275+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.366206+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.381198+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.381443+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.384442+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.425485+00:00", "trade", 12.5965, 500.0]
["2026-09-28T13:53:14.483236+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.484204+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.802436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.802632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:14.834719+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.147919+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.171626+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.217011+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.217271+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.432793+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.442582+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542843+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542849+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542856+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542862+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542869+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542876+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542882+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542922+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:15.542943+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.542972+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:53:15.559549+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.718597+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:53:15.718990+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:15.737890+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.108145+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.116828+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.117265+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.160955+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.161417+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.161865+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.194620+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.263146+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.282489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329717+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:53:16.329790+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329795+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:53:16.329797+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329798+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329817+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329823+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:16.329824+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329846+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329853+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329859+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329866+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329874+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329921+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329934+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.329961+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:16.330026+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:16.330033+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:16.330057+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:16.330064+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:16.330119+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:16.330130+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330257+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330305+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330456+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330571+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330731+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.330988+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.338863+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:16.346248+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.346404+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.346432+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:16.455813+00:00", "trade", 12.585, 330.0]
["2026-09-28T13:53:16.573884+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.291091+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.292711+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.293087+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.298022+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.299726+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.299733+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.300646+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.369273+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.369721+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:17.385194+00:00", "trade", 12.585, 45.0]
["2026-09-28T13:53:17.895716+00:00", "trade", 12.5888, 317.0]
["2026-09-28T13:53:17.896077+00:00", "trade", 12.5888, 1.0]
["2026-09-28T13:53:18.119056+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.119079+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.119327+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.119740+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.120437+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.120546+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.130504+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.130510+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.130521+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:53:18.135703+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.141928+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.231382+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.528147+00:00", "trade", 12.585, 20.0]
["2026-09-28T13:53:18.584189+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:18.584190+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:53:18.584209+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584226+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584233+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584239+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584246+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584253+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584267+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584274+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584295+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584440+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584447+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584472+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:18.584476+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:18.584562+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584623+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584747+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584770+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:18.584852+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:18.584853+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:53:18.584854+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:18.584880+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:53:18.584881+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:18.584897+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:18.584925+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.584932+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.584939+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.584953+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.584969+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.585233+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.585251+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.585268+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.585433+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.586325+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.587542+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.587549+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.588125+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.589297+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.592319+00:00", "trade", 12.59, 154.0]
["2026-09-28T13:53:18.596447+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.603360+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.604642+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.604867+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.605299+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.611710+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:18.616695+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.017981+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.032007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.032014+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.164862+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.270203+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.271760+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.383566+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.383843+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.384004+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.385396+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.445663+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.925565+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:19.926554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:20.542706+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:53:20.542746+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:53:20.545598+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:21.529219+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:21.529424+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:21.874565+00:00", "trade", 12.595, 50.0]
["2026-09-28T13:53:21.875490+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.034395+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.034425+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.034476+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.216125+00:00", "trade", 12.5374, 14.0]
["2026-09-28T13:53:22.360115+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:22.360188+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.360214+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.360589+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.360690+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:22.361046+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:22.361046+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:53:22.361048+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:53:22.361072+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361079+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361085+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361092+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361098+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361106+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361113+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361119+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361126+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361132+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361198+00:00", "trade", 12.59, 24.0]
["2026-09-28T13:53:22.361426+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.361624+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.363724+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.365756+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.366226+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.395188+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:22.807858+00:00", "trade", 12.5851, 630.0]
["2026-09-28T13:53:23.133440+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:23.618925+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:23.869802+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:24.196405+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:24.719913+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.288341+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.437084+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.437615+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.437622+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.539720+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.539733+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.539876+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.540583+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.543760+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.639680+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.745893+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.808622+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:25.911080+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:26.026120+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:26.092772+00:00", "trade", 12.585, 110.0]
["2026-09-28T13:53:26.093161+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:26.093482+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:53:26.094032+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:26.567615+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:26.630079+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.130356+00:00", "trade", 12.5888, 200.0]
["2026-09-28T13:53:27.130743+00:00", "trade", 12.5851, 3.0]
["2026-09-28T13:53:27.665519+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674857+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:53:27.674858+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.674876+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674885+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674891+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674904+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674910+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674916+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674923+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674936+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.674950+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675111+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675136+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675138+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675139+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675143+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675144+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675232+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675256+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675370+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:53:27.675378+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675385+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675392+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675398+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675405+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675419+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675425+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675438+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675445+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675452+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:53:27.675469+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:53:27.675471+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675471+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:53:27.675471+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675592+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675617+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675747+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675849+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675875+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.675971+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.676368+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.679449+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.680816+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.681180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.707192+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.708112+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.708385+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.708525+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.732311+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.744131+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.757673+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.757957+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.774875+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.925874+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.925900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:27.993555+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.027472+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.067348+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.073038+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.073129+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:53:28.082333+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.115402+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.178604+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.195670+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.197789+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.280269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.559249+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.680632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.969687+00:00", "trade", 12.576, 100.0]
["2026-09-28T13:53:28.982509+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.982516+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:28.983332+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:29.096604+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:29.735611+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:30.611298+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:30.611577+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:30.611619+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.037429+00:00", "trade", 12.595, 218.0]
["2026-09-28T13:53:31.037476+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.037811+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.106248+00:00", "trade", 12.595, 22.0]
["2026-09-28T13:53:31.143976+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.207050+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.541772+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.542474+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.544120+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:31.735964+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:53:32.222889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.222976+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.225807+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.739313+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.739364+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.740420+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.747690+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:32.845321+00:00", "trade", 12.5895, 18.0]
["2026-09-28T13:53:33.156374+00:00", "trade", 12.5637, 66.0]
["2026-09-28T13:53:33.278595+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.326367+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.479932+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:53:33.506122+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506123+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:53:33.506124+00:00", "trade", 12.6, 2300.0]
["2026-09-28T13:53:33.506129+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506142+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506152+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506173+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506179+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506192+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506205+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506207+00:00", "trade", 12.6, 13.0]
["2026-09-28T13:53:33.506213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506226+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506234+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506254+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:33.506289+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:53:33.506351+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506365+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506371+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506377+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506384+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506391+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506418+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506424+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506430+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506510+00:00", "trade", 12.6, 58.0]
["2026-09-28T13:53:33.506511+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:53:33.506693+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506700+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.506827+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:53:33.506915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507458+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:53:33.507462+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:53:33.507562+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507569+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507577+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507597+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507609+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:53:33.507633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507654+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:53:33.507655+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.507704+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:53:33.507710+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:53:33.508115+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508127+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508294+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508435+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508531+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508546+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508767+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.508911+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.511238+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.517581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.517731+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.521949+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.530437+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.536956+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:53:33.537003+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.537843+00:00", "trade", 12.6085, 115.0]
["2026-09-28T13:53:33.538056+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:53:33.538056+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.538116+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.542957+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.557318+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:53:33.596222+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.606173+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:33.699886+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:53:34.009450+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.076904+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.241691+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.242229+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.242241+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:53:34.242321+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:53:34.242446+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:53:34.242696+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.464645+00:00", "trade", 12.6074, 7.0]
["2026-09-28T13:53:34.465010+00:00", "trade", 12.6074, 1.0]
["2026-09-28T13:53:34.478340+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.669753+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.682785+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.693856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.694339+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:34.711401+00:00", "trade", 12.6, 37.0]
["2026-09-28T13:53:34.929362+00:00", "trade", 12.5664, 12.0]
["2026-09-28T13:53:34.929389+00:00", "trade", 12.5664, 7.0]
["2026-09-28T13:53:34.966568+00:00", "trade", 12.6027, 100.0]
["2026-09-28T13:53:35.010533+00:00", "trade", 12.6027, 5220.0]
["2026-09-28T13:53:35.011120+00:00", "trade", 12.6007, 62.0]
["2026-09-28T13:53:35.286875+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.286908+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.287134+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.321814+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.447932+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.449825+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.496086+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.497068+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.503582+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.574836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.575294+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.585230+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.585682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.719764+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.843013+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:35.853098+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:53:35.853486+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.032860+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.035189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.533281+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.547400+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.604587+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.631353+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.631951+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.708570+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.718493+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.718946+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:36.762675+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.276333+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.481026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.500858+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.501023+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.518292+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.633251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.720790+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.865012+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.879092+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:37.925360+00:00", "trade", 12.5697, 3.0]
["2026-09-28T13:53:37.980833+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.029720+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.200614+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.201158+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.202179+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.234569+00:00", "trade", 12.605, 258.0]
["2026-09-28T13:53:38.234945+00:00", "trade", 12.605, 10.0]
["2026-09-28T13:53:38.234959+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.235587+00:00", "trade", 12.605, 158.0]
["2026-09-28T13:53:38.266349+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.390618+00:00", "trade", 12.5931, 23.0]
["2026-09-28T13:53:38.598371+00:00", "trade", 12.5731, 100.0]
["2026-09-28T13:53:38.622934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.623633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.685210+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:53:38.845452+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.845482+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:38.846055+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.109456+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.109483+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.109499+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.109523+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.109906+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.120898+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.121526+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.121733+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.121747+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.121754+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.121761+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:39.121837+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:39.122171+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:39.122179+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:39.122185+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:39.122198+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:39.122205+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:39.122270+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:39.122272+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.122566+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.125813+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.224172+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.465186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.506272+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.507050+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.606940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.631792+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.665290+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:39.702981+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:40.039339+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:53:40.252346+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:53:40.408217+00:00", "trade", 12.6, 250.0]
["2026-09-28T13:53:41.255132+00:00", "trade", 12.5999, 7.0]
["2026-09-28T13:53:41.255179+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255180+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:41.255182+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:41.255183+00:00", "trade", 12.6, 700.0]
["2026-09-28T13:53:41.255186+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255200+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255216+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255223+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255236+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255243+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255249+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255263+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255276+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255498+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255506+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255530+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:41.255539+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:41.255650+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255667+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255720+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:41.255727+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255734+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255741+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255747+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255760+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255767+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255775+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:41.255826+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:41.255827+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.256127+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.256200+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.256213+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.256323+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.256684+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.259500+00:00", "trade", 12.6071, 1.0]
["2026-09-28T13:53:41.260398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.261062+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.266488+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.290143+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.291050+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.294966+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.348826+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.356162+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.356388+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.405011+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.623879+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.687146+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.758788+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.759519+00:00", "trade", 12.605, 662.0]
["2026-09-28T13:53:41.759925+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.759945+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.789270+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:41.789299+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.187630+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.187728+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.281814+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.351895+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.701895+00:00", "trade", 12.604, 740.0]
["2026-09-28T13:53:42.702291+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:42.856378+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:53:43.266670+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.358107+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.364486+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445217+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445224+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445254+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:43.445255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445260+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:53:43.445262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445265+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445336+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.445338+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:43.446159+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:43.448866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.044049+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.125159+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.257701+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.414404+00:00", "trade", 12.605, 50.0]
["2026-09-28T13:53:44.521945+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.521946+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:53:44.521965+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.521972+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.521979+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.521986+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.521993+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.522004+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:44.522011+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.120780+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.127939+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:45.128583+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.128759+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133684+00:00", "trade", 12.6, 93.0]
["2026-09-28T13:53:45.133685+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:45.133687+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133715+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133721+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133743+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133749+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133756+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:45.133765+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:45.133897+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:53:45.133951+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.133959+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.133978+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.133984+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.134172+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.134271+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.134638+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.134693+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.154641+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.154665+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:53:45.154681+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.154727+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.155101+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.155184+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.155648+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.155651+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.156128+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.253003+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.269992+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:45.271226+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.333895+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.452546+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:53:46.478506+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.513427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.759347+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.759455+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.759457+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:46.959219+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:48.139847+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:48.173218+00:00", "trade", 12.6, 580.0]
["2026-09-28T13:53:48.275908+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:48.408253+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:53:48.621447+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:48.621478+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:48.921407+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:49.279931+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:49.547015+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:50.386257+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.049973+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050255+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050262+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050281+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050288+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050293+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:53:54.050296+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050303+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050773+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.050781+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.051077+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:53:54.071298+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.071320+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.072694+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093439+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:53:54.093442+00:00", "trade", 12.6, 800.0]
["2026-09-28T13:53:54.093446+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093488+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093494+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093501+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093514+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093520+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093528+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093554+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:54.093554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093561+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093569+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093729+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:54.093778+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093786+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093796+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093802+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093809+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093816+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093823+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093832+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093839+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093855+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:54.093855+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:53:54.093855+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093861+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093868+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093881+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093887+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093894+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093900+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:53:54.093901+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:54.093901+00:00", "trade", 12.6, 140.0]
["2026-09-28T13:53:54.093901+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.093916+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.094303+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.094743+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.095209+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.095874+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.097600+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.098498+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.098980+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.099066+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:53:54.128509+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.128535+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.128561+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:54.193988+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:55.223321+00:00", "trade", 12.605, 11.0]
["2026-09-28T13:53:55.309187+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:55.820867+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.069089+00:00", "trade", 12.61, 6.0]
["2026-09-28T13:53:56.132645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.198148+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.252864+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.311516+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.319545+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.320373+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.546849+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.563574+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:53:56.563614+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:56.564001+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:56.599193+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.001514+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.010503+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.010558+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011102+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011110+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:57.011110+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011111+00:00", "trade", 12.6, 79.0]
["2026-09-28T13:53:57.011113+00:00", "trade", 12.6, 701.0]
["2026-09-28T13:53:57.011115+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:57.011117+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011124+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011131+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011134+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:53:57.011138+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011140+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:57.011146+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011174+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011181+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011209+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011216+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011238+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011246+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011255+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:53:57.011278+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011306+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011320+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011363+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:53:57.011537+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:53:57.011565+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:53:57.011602+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011612+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011619+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011640+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011648+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011691+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011706+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.011714+00:00", "trade", 12.6009, 54.0]
["2026-09-28T13:53:57.011944+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.012004+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.012293+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.012624+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.014845+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.018646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.035758+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.047174+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.047203+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.111169+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.115494+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.170917+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.227604+00:00", "trade", 12.595, 300.0]
["2026-09-28T13:53:57.335210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.345511+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:57.621202+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:58.008252+00:00", "trade", 12.5993, 197.0]
["2026-09-28T13:53:58.136358+00:00", "trade", 12.5778, 3.0]
["2026-09-28T13:53:58.458278+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:58.673329+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:58.673535+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:59.155860+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:53:59.638390+00:00", "trade", 12.5784, 1.0]
["2026-09-28T13:53:59.638414+00:00", "trade", 12.5784, 7.0]
["2026-09-28T13:54:00.189411+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:54:00.189411+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189412+00:00", "trade", 12.6, 79.0]
["2026-09-28T13:54:00.189414+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:54:00.189416+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:54:00.189418+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189425+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189431+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189439+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189448+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189455+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189468+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189474+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189481+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189495+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189501+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189511+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189524+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189545+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189589+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189599+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:54:00.189602+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:54:00.189602+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:54:00.189603+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:54:00.189603+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:54:00.189804+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:54:00.189825+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:54:00.189859+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189873+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189879+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189886+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189892+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189899+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189905+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189911+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.189918+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.190387+00:00", "trade", 12.61, 53.0]
["2026-09-28T13:54:00.190555+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.191031+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.192739+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.192880+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.197382+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.238718+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.490725+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.601161+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.621032+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.621040+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.684330+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.795466+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.820012+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.821554+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.821574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.825096+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.874743+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.875471+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.885402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.885416+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.916339+00:00", "trade", 12.605, 10.0]
["2026-09-28T13:54:00.971342+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:00.972001+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.074813+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.101686+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.102025+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.102032+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.102093+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.103381+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.359561+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:54:01.359637+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.359780+00:00", "trade", 12.6, 36.0]
["2026-09-28T13:54:01.526865+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.657471+00:00", "trade", 12.6072, 10.0]
["2026-09-28T13:54:01.828393+00:00", "trade", 12.5957, 7.0]
["2026-09-28T13:54:01.841266+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.841346+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:54:01.842455+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.843677+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.845843+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.845863+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.852436+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.854458+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.854840+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:01.968204+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:02.473915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:02.473937+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:02.522333+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:02.868670+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.128736+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.244839+00:00", "trade", 12.6014, 1000.0]
["2026-09-28T13:54:03.245224+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.294559+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.544043+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.544441+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:03.774162+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:04.170917+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:04.228744+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:04.536435+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:54:04.537136+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:04.539104+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:04.646684+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:54:04.693244+00:00", "trade", 12.605, 40.0]
["2026-09-28T13:54:06.265682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.697455+00:00", "trade", 12.605, 15.0]
["2026-09-28T13:54:06.734350+00:00", "trade", 12.6071, 50.0]
["2026-09-28T13:54:06.900349+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.900815+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.900829+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.900836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.905596+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.909808+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.911495+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:06.951738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.001367+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.037513+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.041299+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.213180+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.213228+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.217673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.218271+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.218280+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.219982+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:54:07.220885+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.278934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.279192+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.281149+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.321456+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.484365+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:54:07.487442+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:54:07.487444+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:54:07.487445+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487446+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:54:07.487449+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487466+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:54:07.487468+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:54:07.487469+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:54:07.487501+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487502+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487521+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487558+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487565+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487572+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487585+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487593+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487613+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487639+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487768+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487775+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487810+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487874+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487876+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:54:07.487876+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:54:07.487879+00:00", "trade", 12.61, 22.0]
["2026-09-28T13:54:07.487879+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:54:07.487880+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487880+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:54:07.487883+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:07.487901+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:54:07.487933+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:54:07.487933+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487941+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487948+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487961+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487968+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487974+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.487981+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488030+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488060+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488221+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488378+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.488445+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.489751+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:54:07.490172+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.490744+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.492464+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.497112+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.497123+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.512222+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.514943+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:54:07.517789+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.530731+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:54:07.530807+00:00", "trade", 12.615, 177.0]
["2026-09-28T13:54:07.531146+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:54:07.532554+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.532636+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:07.995908+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:08.149119+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:08.326089+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:54:08.365395+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:54:08.555328+00:00", "trade", 12.615, 52.0]
["2026-09-28T13:54:09.169572+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:09.172900+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:09.173558+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:09.173592+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:09.304700+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:09.626024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:09.626628+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:54:09.626989+00:00", "trade", 12.615, 80.0]
["2026-09-28T13:54:09.934784+00:00", "trade", 12.615, 1200.0]
["2026-09-28T13:54:09.935368+00:00", "trade", 12.6075, 54.0]
["2026-09-28T13:54:10.403243+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:10.512010+00:00", "trade", 12.615, 1200.0]
["2026-09-28T13:54:10.646448+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:10.690279+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:10.690361+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:10.719602+00:00", "trade", 12.6173, 3.0]
["2026-09-28T13:54:10.719959+00:00", "trade", 12.6173, 1.0]
["2026-09-28T13:54:10.722523+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.028283+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.028357+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.146180+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:11.271220+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.271675+00:00", "trade", 12.62, 75.0]
["2026-09-28T13:54:11.271708+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.271728+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.271741+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.271754+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277265+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277279+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277293+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277299+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277303+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277312+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:54:11.277313+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277330+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:54:11.277334+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277346+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277359+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277375+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277382+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:54:11.277382+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277383+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277387+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:54:11.277389+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277449+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277456+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277462+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277476+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277482+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277489+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277594+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277601+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277620+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:11.277635+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277642+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277649+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277656+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277663+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277670+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277670+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277673+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277673+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:54:11.277673+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277674+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277677+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:54:11.277678+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277681+00:00", "trade", 12.62, 26.0]
["2026-09-28T13:54:11.277685+00:00", "trade", 12.615, 40.0]
["2026-09-28T13:54:11.277685+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277691+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:11.277694+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277699+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277705+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277711+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277712+00:00", "trade", 12.62, 24.0]
["2026-09-28T13:54:11.277713+00:00", "trade", 12.62, 54.0]
["2026-09-28T13:54:11.277718+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277732+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:54:11.277833+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:11.277849+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277909+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.277942+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278044+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278052+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278088+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278102+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278120+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278126+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278130+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278151+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278324+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278365+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278422+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278586+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.278888+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.279125+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.280611+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.281852+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.282148+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.282341+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.282581+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.282795+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.283391+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.283405+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.283842+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.286356+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.298242+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.303226+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.305303+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.306353+00:00", "trade", 12.6289, 158.0]
["2026-09-28T13:54:11.322478+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.322575+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.513480+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.514673+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.515318+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.515493+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.518031+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.549455+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.588025+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.617789+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:11.628111+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.179149+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.179230+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:54:12.181535+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.402192+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.403521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.424547+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.443804+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.444483+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.470062+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.529317+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.761000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.775493+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.831286+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:54:12.837459+00:00", "trade", 12.62, 1338.0]
["2026-09-28T13:54:12.837854+00:00", "trade", 12.621, 21250.0]
["2026-09-28T13:54:12.837876+00:00", "trade", 12.621, 2312.0]
["2026-09-28T13:54:12.838252+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.838260+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.838445+00:00", "trade", 12.6206, 158.0]
["2026-09-28T13:54:12.838806+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:54:12.839316+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.841187+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.940563+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.940888+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:12.941289+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058336+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:13.058403+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058409+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058416+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058422+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058596+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:13.058678+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:13.058688+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:13.058694+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:13.058710+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:13.058712+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058719+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058726+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058732+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058815+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058866+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058873+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058881+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:54:13.058892+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058899+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.058956+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.059290+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.059732+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:13.059745+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:13.059751+00:00", "trade", 12.61, 175.0]
["2026-09-28T13:54:13.060217+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.060228+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.060654+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.061066+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.061110+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.061138+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.063879+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.064755+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.065691+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:54:13.069783+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.077998+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.098731+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.143811+00:00", "trade", 12.615, 145.0]
["2026-09-28T13:54:13.143854+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.242543+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.242606+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.244015+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:13.299933+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.357762+00:00", "trade", 12.6199, 1000.0]
["2026-09-28T13:54:13.358156+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.486461+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.495069+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.497368+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.511878+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:13.588324+00:00", "trade", 12.6174, 9.0]
["2026-09-28T13:54:14.075142+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.115195+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:14.271074+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.502228+00:00", "trade", 12.615, 39.0]
["2026-09-28T13:54:14.515033+00:00", "trade", 12.6173, 500.0]
["2026-09-28T13:54:14.920294+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.953486+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.953998+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.956161+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.963017+00:00", "trade", 12.619, 3000.0]
["2026-09-28T13:54:14.965063+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:54:14.965068+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:14.965737+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.062963+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.066419+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.357459+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.461284+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.464978+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.566136+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:15.887637+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:54:16.044869+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:16.309857+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:16.905318+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.106187+00:00", "trade", 12.5573, 21.0]
["2026-09-28T13:54:17.197896+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:54:17.203787+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.226349+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.226382+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.227064+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.310540+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.461962+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.509326+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:17.710523+00:00", "trade", 12.6109, 500.0]
["2026-09-28T13:54:17.711104+00:00", "trade", 12.6183, 52.0]
["2026-09-28T13:54:18.050120+00:00", "trade", 12.615, 588.0]
["2026-09-28T13:54:18.050728+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.120957+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.307141+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.546328+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.599814+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.622070+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.654946+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.725538+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.840904+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.843262+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.844175+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.844908+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:18.977209+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:19.581425+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.140533+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.140625+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.148816+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.149493+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.150024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.502955+00:00", "trade", 12.618, 7128.0]
["2026-09-28T13:54:20.504000+00:00", "trade", 12.615, 589.0]
["2026-09-28T13:54:20.504285+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.504584+00:00", "trade", 12.6176, 50.0]
["2026-09-28T13:54:20.507796+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.665747+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.681740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.751054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:20.908497+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.080766+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081261+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081262+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081264+00:00", "trade", 12.62, 1000.0]
["2026-09-28T13:54:21.081265+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:54:21.081267+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:54:21.081269+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081291+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081298+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081304+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081310+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081317+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081324+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081331+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081337+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081343+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081344+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081351+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081358+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081362+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:54:21.081378+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081386+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081428+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:54:21.081478+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081622+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:54:21.081629+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081636+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081642+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081649+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081656+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081662+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081669+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081675+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081691+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081710+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081716+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081716+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:54:21.081717+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:54:21.081718+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.081721+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.081722+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.081946+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.082047+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.082115+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.082280+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.082311+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.082318+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.084014+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.084133+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.085018+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.085123+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.086079+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.086227+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.175086+00:00", "trade", 12.625, 49.0]
["2026-09-28T13:54:21.211094+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.276452+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288338+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:54:21.288339+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288341+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288381+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288401+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288402+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288403+00:00", "trade", 12.63, 7.0]
["2026-09-28T13:54:21.288409+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288409+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288416+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288423+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288444+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288452+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288458+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288500+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288652+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288720+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288747+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288760+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288772+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:54:21.288785+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:54:21.288794+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:54:21.288800+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:54:21.288804+00:00", "trade", 12.63, 70.0]
["2026-09-28T13:54:21.288805+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.288805+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288806+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288814+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288821+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288835+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288842+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288845+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288849+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288853+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.288877+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.289030+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:54:21.289077+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.289132+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.289253+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.289400+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.289430+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:54:21.289926+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.293887+00:00", "trade", 12.63, 4.0]
["2026-09-28T13:54:21.299321+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.299794+00:00", "trade", 12.6367, 1.0]
["2026-09-28T13:54:21.320184+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.342901+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:21.353818+00:00", "trade", 12.635, 52.0]
["2026-09-28T13:54:21.401093+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:21.679704+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:21.680375+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:54:22.031740+00:00", "trade", 12.635, 250.0]
["2026-09-28T13:54:22.033333+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033355+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033415+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033416+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:22.033416+00:00", "trade", 12.64, 1042.0]
["2026-09-28T13:54:22.033466+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:54:22.033478+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:54:22.033481+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033811+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033821+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033837+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.033874+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.262597+00:00", "trade", 12.635, 500.0]
["2026-09-28T13:54:22.324288+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:22.904327+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.123506+00:00", "trade", 12.635, 50.0]
["2026-09-28T13:54:23.142299+00:00", "trade", 12.6386, 556.0]
["2026-09-28T13:54:23.142330+00:00", "trade", 12.6386, 235.0]
["2026-09-28T13:54:23.188955+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.329524+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.469157+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:54:23.469505+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.469512+00:00", "trade", 12.63, 60.0]
["2026-09-28T13:54:23.469527+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.469529+00:00", "trade", 12.63, 40.0]
["2026-09-28T13:54:23.524996+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:23.540945+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:54:23.563367+00:00", "trade", 12.6386, 1.0]
["2026-09-28T13:54:23.853465+00:00", "trade", 12.635, 96.0]
["2026-09-28T13:54:23.854148+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:54:24.029053+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:24.029292+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:24.121319+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:54:24.352226+00:00", "trade", 12.6148, 17.0]
["2026-09-28T13:54:24.755443+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:54:25.002114+00:00", "trade", 12.6354, 300.0]
["2026-09-28T13:54:25.126447+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:25.156525+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:25.308529+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.524080+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:25.525012+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.525333+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.525378+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.525610+00:00", "trade", 12.6326, 50.0]
["2026-09-28T13:54:25.525635+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.525933+00:00", "trade", 12.635, 126.0]
["2026-09-28T13:54:25.526620+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.526991+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.527567+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.530068+00:00", "trade", 12.635, 32.0]
["2026-09-28T13:54:25.557198+00:00", "trade", 12.6377, 39.0]
["2026-09-28T13:54:25.576663+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:54:25.680119+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:25.818365+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:26.049664+00:00", "trade", 12.635, 20.0]
["2026-09-28T13:54:26.307377+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:26.347104+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:26.456854+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:26.552012+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:27.032747+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:27.431666+00:00", "trade", 12.5596, 15.0]
["2026-09-28T13:54:27.570396+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:27.571080+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:27.615887+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.004499+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:54:28.004586+00:00", "trade", 12.64, 10.0]
["2026-09-28T13:54:28.006366+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:54:28.006544+00:00", "trade", 12.64, 11.0]
["2026-09-28T13:54:28.007501+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007508+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:54:28.007510+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:54:28.007511+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:54:28.007512+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:54:28.007540+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:54:28.007544+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007551+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007564+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007571+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007577+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007583+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007590+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007597+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007611+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007618+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007626+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007654+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007660+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007674+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007778+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007801+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007902+00:00", "trade", 12.64, 957.0]
["2026-09-28T13:54:28.007904+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:54:28.007904+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:54:28.007930+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:54:28.007930+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:54:28.007987+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.007996+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008003+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008012+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008019+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008025+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008039+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008053+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008059+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008066+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008072+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008296+00:00", "trade", 12.65, 52.0]
["2026-09-28T13:54:28.008301+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008307+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008453+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008461+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008578+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.008879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.012949+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.026165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.046931+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.073455+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.073482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.073558+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.074175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.083785+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.083876+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.084355+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.086279+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.286079+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.367852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.388431+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.510721+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.625812+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:28.818692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.010305+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.010464+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.010925+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:54:29.146034+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.225467+00:00", "trade", 12.645, 50.0]
["2026-09-28T13:54:29.231082+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.647936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.699515+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.742559+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:54:29.743397+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:29.743398+00:00", "trade", 12.65, 202.0]
["2026-09-28T13:54:29.743399+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:54:29.743401+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:29.743427+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743441+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743456+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743462+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743469+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743475+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743490+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743516+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743646+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743653+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743681+00:00", "trade", 12.65, 524.0]
["2026-09-28T13:54:29.743681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743688+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:29.743691+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743702+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743777+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743821+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:29.743839+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743912+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743928+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743965+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.743972+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.744002+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:29.744018+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:54:29.744018+00:00", "trade", 12.65, 70.0]
["2026-09-28T13:54:29.744020+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:29.744028+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:54:29.744029+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:29.744059+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744066+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744074+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744088+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744095+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744103+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744110+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744116+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744123+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744136+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744148+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744155+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744285+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744484+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744505+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744512+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744820+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.744900+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.747476+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.747668+00:00", "trade", 12.655, 149.0]
["2026-09-28T13:54:29.748365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.748428+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.748565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.749682+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.764338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.768203+00:00", "trade", 12.6599, 1000.0]
["2026-09-28T13:54:29.776295+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.776320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.776348+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.776856+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.779202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.794519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.795192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.825297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.843455+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.895676+00:00", "trade", 12.65, 15.0]
["2026-09-28T13:54:29.896249+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.896257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:29.896761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.002930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.052284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.052818+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.053392+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:54:30.057200+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.061377+00:00", "trade", 12.655, 9000.0]
["2026-09-28T13:54:30.061682+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.061955+00:00", "trade", 12.6513, 89.0]
["2026-09-28T13:54:30.122021+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.122075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.122643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.122872+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.123122+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.132584+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.133047+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.152128+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:54:30.152170+00:00", "trade", 12.655, 90.0]
["2026-09-28T13:54:30.152444+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187574+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187594+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187600+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187607+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.187681+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:54:30.187745+00:00", "trade", 12.66, 1000.0]
["2026-09-28T13:54:30.187757+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:30.187761+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:54:30.187779+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.188296+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.191018+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.191030+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.191463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.233775+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:30.233786+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:30.233791+00:00", "trade", 12.66, 1100.0]
["2026-09-28T13:54:30.233808+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.234238+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.234251+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.234260+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.246172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.246229+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.347494+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.347953+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.364381+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.364404+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.375983+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.375994+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.394009+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.394029+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.563052+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.944577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:30.966069+00:00", "trade", 12.6501, 511.0]
["2026-09-28T13:54:31.024316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.024675+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.024735+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.102320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.135719+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.135725+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.146551+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.250401+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.286892+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.389693+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.683890+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.703028+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.703119+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.703345+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:31.727041+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.147202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.147749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.147827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.148056+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.504645+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.504690+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:32.700307+00:00", "trade", 12.6514, 3.0]
["2026-09-28T13:54:32.700408+00:00", "trade", 12.6514, 1.0]
["2026-09-28T13:54:32.700691+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.096324+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.400108+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.550113+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.703290+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:54:33.704285+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:54:33.806693+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.807565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:33.807773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.107976+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.182845+00:00", "trade", 12.655, 514.0]
["2026-09-28T13:54:34.188780+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.279613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.374273+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.374331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.374438+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.378462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.385543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.397839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.458962+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:34.458965+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:34.459005+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459079+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459085+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459158+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:34.459162+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459165+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:34.459170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459333+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459445+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:34.459508+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:34.459556+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:34.459563+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:34.459577+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:34.459578+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.459610+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.459665+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.460717+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.460731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.463643+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.468739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.468760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.469095+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.475936+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.476916+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.476923+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.477141+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.479484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.480012+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.487351+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.493291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.493298+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.499764+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.501273+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.501771+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.504524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.506722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.507413+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.514161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.514270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.514272+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.514410+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.514670+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.514724+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.515370+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:54:34.525598+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:54:34.525599+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.526113+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.526823+00:00", "trade", 12.67, 158.0]
["2026-09-28T13:54:34.527583+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.528650+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.529154+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.531459+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:54:34.531954+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.577607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.577692+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.577760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.581265+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.596161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.596229+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.612031+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:54:34.612072+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.612079+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612086+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612093+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612101+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612108+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612108+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612116+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612136+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612168+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.612264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.612312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.612569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.612602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.612761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.613690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616215+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616216+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:34.616217+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:34.616219+00:00", "trade", 12.67, 699.0]
["2026-09-28T13:54:34.616220+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:34.616222+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616223+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:54:34.616229+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616242+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:54:34.616248+00:00", "trade", 12.67, 43.0]
["2026-09-28T13:54:34.616249+00:00", "trade", 12.67, 31.0]
["2026-09-28T13:54:34.616256+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:34.616274+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616289+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616297+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616331+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616337+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616344+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616351+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.616542+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616549+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616555+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616561+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616568+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616574+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616588+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616634+00:00", "trade", 12.67, 1000.0]
["2026-09-28T13:54:34.616635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.616660+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:54:34.616802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.616993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.617037+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.617044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.617282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.617324+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.618493+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.619623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.621288+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.621396+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.655098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.679850+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.681819+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.683738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.685356+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.702118+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.716982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.731751+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.731816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.870235+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.870256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:34.870840+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:54:34.871755+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:34.871755+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:34.871818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.871919+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.871927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.872015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.872034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.872050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.872059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.875490+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.875541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.875742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.876478+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.876870+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.884502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.889051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.892783+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.893163+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.893530+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.893946+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.899013+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.902911+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.903781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.905053+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.906497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.936926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.938990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.939386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.949847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.962455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:34.963460+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:54:34.964065+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.003094+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.118234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.136366+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:54:35.136368+00:00", "trade", 12.68, 599.0]
["2026-09-28T13:54:35.136377+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.136384+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.136386+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:54:35.136390+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136393+00:00", "trade", 12.68, 35.0]
["2026-09-28T13:54:35.136395+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136397+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136403+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136424+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136437+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136450+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136454+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:54:35.136479+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.136509+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136517+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136531+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136562+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136590+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.136799+00:00", "trade", 12.68, 70.0]
["2026-09-28T13:54:35.137116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.137180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.137209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.140135+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:54:35.140138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.140731+00:00", "trade", 12.6647, 50.0]
["2026-09-28T13:54:35.145755+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.166556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.204819+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.205624+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.209406+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:54:35.213503+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.265541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.271976+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279605+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279789+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279791+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:54:35.279792+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:54:35.279794+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:54:35.279796+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279817+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279874+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:54:35.279927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.279967+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.280194+00:00", "trade", 12.68, 15.0]
["2026-09-28T13:54:35.280194+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:54:35.280196+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:54:35.280196+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:54:35.280196+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:54:35.280263+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280271+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280277+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280308+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280314+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280428+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280444+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280525+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280527+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280785+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.280941+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.281795+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.284847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.285295+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.285684+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.285851+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.323468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.331089+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:54:35.331090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.343708+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:54:35.343717+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:54:35.343721+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.344179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.349340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.349341+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:54:35.349874+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.354561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.355413+00:00", "trade", 12.68, 53.0]
["2026-09-28T13:54:35.355422+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:54:35.355425+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.362588+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:54:35.362588+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.395107+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.395121+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.395144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.395740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.401106+00:00", "trade", 12.675, 3.0]
["2026-09-28T13:54:35.405665+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.414013+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.414245+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.414324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.416309+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:54:35.420523+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.427402+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.448532+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.462556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.506801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.514509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.524921+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.533270+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:54:35.534042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.534671+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.534702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.534725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.534810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.534866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.535374+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.535804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.556002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.562440+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.613445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.618541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.665920+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:54:35.665922+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:54:35.665923+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:54:35.665924+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:35.665928+00:00", "trade", 12.67, 600.0]
["2026-09-28T13:54:35.665928+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:35.665928+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.665935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.665995+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666008+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:54:35.666008+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:54:35.666012+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:54:35.666015+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:54:35.666019+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:54:35.666024+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666038+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666045+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666238+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666260+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666307+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:54:35.666327+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:54:35.666329+00:00", "trade", 12.67, 700.0]
["2026-09-28T13:54:35.666329+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:54:35.666331+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:54:35.666331+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:54:35.666404+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:54:35.666414+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666422+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666430+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666431+00:00", "trade", 12.67, 171.0]
["2026-09-28T13:54:35.666431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666438+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666440+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.666945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.667180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.667717+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.667724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.670973+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.674459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.676274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.687250+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.697199+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.697656+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.697758+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.717638+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.793415+00:00", "trade", 12.6699, 75.0]
["2026-09-28T13:54:35.851654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:35.883115+00:00", "trade", 12.665, 9000.0]
["2026-09-28T13:54:35.984421+00:00", "trade", 12.6684, 91.0]
["2026-09-28T13:54:36.053728+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.053751+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.053816+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:54:36.054202+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.117006+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.117013+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.117031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.117225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:36.217718+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:54:36.217747+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.217755+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.217772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.217783+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.217790+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.218023+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.352102+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.352858+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.352879+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.390620+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.461244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.491520+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.491614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.492269+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.492831+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.506663+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.506993+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.507457+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.591789+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.593031+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.739306+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.739327+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.743389+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:36.814511+00:00", "trade", 12.6551, 900.0]
["2026-09-28T13:54:36.859190+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:54:36.994595+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.095500+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.138816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.139362+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.143182+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.143189+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.218336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.316273+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.342401+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.342402+00:00", "trade", 12.66, 171.0]
["2026-09-28T13:54:37.342419+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.342433+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.343225+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.343696+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.343714+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.346931+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.347311+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.347497+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.347763+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.347807+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.437371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.437397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.437835+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.438316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.448330+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.459082+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.459107+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.493901+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.563429+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:54:37.843519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:37.876027+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.042244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.222861+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:38.248563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.399361+00:00", "trade", 12.6334, 23.0]
["2026-09-28T13:54:38.643282+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:54:38.643967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.644475+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.644500+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.645566+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.748039+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.748541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.748558+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.749473+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.852917+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.883501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.883508+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:38.932469+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.033257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.094808+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.094815+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.161814+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.246232+00:00", "trade", 12.6335, 200.0]
["2026-09-28T13:54:39.263949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.313490+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.313511+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.429733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.435011+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:54:39.482893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.530824+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.633071+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.633411+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.633434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.633740+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.633759+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.634180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.634203+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.634702+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.637723+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.637736+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.837144+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.843314+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.911613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.911714+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.913127+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.913424+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.957323+00:00", "trade", 12.6308, 100.0]
["2026-09-28T13:54:39.987556+00:00", "trade", 12.655, 280.0]
["2026-09-28T13:54:39.987613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.987623+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.987647+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:54:39.987799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.987945+00:00", "trade", 12.655, 34.0]
["2026-09-28T13:54:39.987952+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:54:39.987989+00:00", "trade", 12.65, 90.0]
["2026-09-28T13:54:39.988304+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.988328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.988665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.989117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:39.993356+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.230180+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.401721+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.403239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.544514+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:54:40.858092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.858579+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.858587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.858910+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.858932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.859388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:40.962635+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.124677+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.126001+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.126021+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.131327+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.287830+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:54:41.762611+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.763145+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.763822+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.764271+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.767072+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.767565+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.812932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.813381+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.813688+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.914743+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.958244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.958842+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.958849+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:41.961360+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.064576+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.145943+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.146456+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.146720+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.146726+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.147150+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.249012+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.465400+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.465419+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.536324+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.536353+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.536804+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.536940+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.638224+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.865757+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.865777+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.871161+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.878437+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.878522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.878541+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.888810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:42.971718+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.021502+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.037773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.082514+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.084185+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.122711+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.354881+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.355451+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.434977+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.436531+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.438385+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:43.510908+00:00", "trade", 12.655, 55.0]
["2026-09-28T13:54:44.157444+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:44.157911+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:44.157950+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:44.158436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:44.162588+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:44.309893+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:54:44.398115+00:00", "trade", 12.6534, 200.0]
["2026-09-28T13:54:45.587143+00:00", "trade", 12.6595, 100.0]
["2026-09-28T13:54:46.155718+00:00", "trade", 12.6526, 1.0]
["2026-09-28T13:54:46.165699+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:46.165714+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:46.165719+00:00", "trade", 12.65, 176.0]
["2026-09-28T13:54:46.165720+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:46.937718+00:00", "trade", 12.6519, 1000.0]
["2026-09-28T13:54:46.948248+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:54:46.989797+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:54:47.207758+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.324331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.324585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.452414+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:54:47.525286+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.525344+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.525369+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.525661+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.711636+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.746045+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.803576+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:54:47.804365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.804881+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:54:47.820610+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.820613+00:00", "trade", 12.66, 129.0]
["2026-09-28T13:54:47.820613+00:00", "trade", 12.66, 198.0]
["2026-09-28T13:54:47.820635+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:54:47.820640+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:54:47.820694+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.820706+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.820713+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.820729+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.820960+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.821021+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.821235+00:00", "trade", 12.66, 144.0]
["2026-09-28T13:54:47.821236+00:00", "trade", 12.66, 74.0]
["2026-09-28T13:54:47.821239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:47.821286+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821292+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:54:47.821297+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821312+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821320+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821327+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821341+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821356+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821378+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:47.821385+00:00", "trade", 12.66, 69.0]
["2026-09-28T13:54:47.821386+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:47.821387+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.821435+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.822008+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.823208+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.823880+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.823887+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.823903+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.824204+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.825200+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.825557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.825825+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.826907+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.829454+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.829463+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.853078+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.853345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.887052+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.887415+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.887628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.888103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.888227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.888259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.897565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:47.967969+00:00", "trade", 12.665, 210.0]
["2026-09-28T13:54:48.337395+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:48.415736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:48.535597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:48.731148+00:00", "trade", 12.665, 1000.0]
["2026-09-28T13:54:48.731731+00:00", "trade", 12.6566, 53.0]
["2026-09-28T13:54:48.772742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:48.773043+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.011325+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:54:49.014056+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.020888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.069378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.137109+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.185201+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:54:49.223007+00:00", "trade", 12.6645, 115.0]
["2026-09-28T13:54:49.426957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.430814+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:54:49.857920+00:00", "trade", 12.6699, 5.0]
["2026-09-28T13:54:49.877625+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.877632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.877781+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.878081+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.878402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.909610+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.930503+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:49.931889+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.004679+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.134535+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.206520+00:00", "trade", 12.665, 47.0]
["2026-09-28T13:54:50.206641+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:54:50.315688+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316877+00:00", "trade", 12.66, 26.0]
["2026-09-28T13:54:50.316879+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:54:50.316880+00:00", "trade", 12.66, 330.0]
["2026-09-28T13:54:50.316880+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316883+00:00", "trade", 12.66, 900.0]
["2026-09-28T13:54:50.316884+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:50.316886+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:54:50.316887+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316893+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316898+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:54:50.316901+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316903+00:00", "trade", 12.66, 29.0]
["2026-09-28T13:54:50.316941+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316955+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316971+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:50.316974+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:54:50.316975+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316989+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.316996+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317016+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317038+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317058+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317089+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317116+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:54:50.317205+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317222+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317228+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317234+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317247+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317260+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317266+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:54:50.317292+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:54:50.317294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.317296+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:54:50.317296+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:54:50.317422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.317468+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.317572+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.317579+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.317882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.318075+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.318306+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.321929+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.325499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.326997+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.327011+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.602053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.602539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.602997+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:50.825700+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:51.024966+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:51.025866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:51.175184+00:00", "trade", 12.654, 740.0]
["2026-09-28T13:54:51.317787+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425854+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:54:52.425855+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.425857+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.425878+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:52.425901+00:00", "trade", 12.65, 99.0]
["2026-09-28T13:54:52.425901+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.425935+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425942+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425948+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425976+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.425996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426002+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426009+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426030+00:00", "trade", 12.65, 900.0]
["2026-09-28T13:54:52.426049+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.426056+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:54:52.426063+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.426073+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426091+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426095+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426120+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426128+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426146+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:52.426190+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426197+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426204+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426210+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.426211+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426216+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:54:52.426226+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426239+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426247+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:52.426293+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:52.426295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426675+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426732+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426799+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426884+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:54:52.426884+00:00", "trade", 12.65, 175.0]
["2026-09-28T13:54:52.426936+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:52.426938+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:52.426940+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.426970+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.427281+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.431169+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.435949+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:52.796394+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.018096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.269939+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.279734+00:00", "trade", 12.645, 158.0]
["2026-09-28T13:54:53.279741+00:00", "trade", 12.645, 142.0]
["2026-09-28T13:54:53.290608+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.312681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.485389+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:54:53.486161+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:53.877948+00:00", "trade", 12.645, 1200.0]
["2026-09-28T13:54:54.045442+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:54.045444+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:54.045471+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:54.045481+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045521+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045537+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045545+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045553+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045612+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045756+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045769+00:00", "trade", 12.65, 29.0]
["2026-09-28T13:54:54.045781+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.045786+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:54.045796+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:54:54.045920+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.046006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.046023+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.046045+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.046254+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:54:54.046291+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046301+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046308+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046316+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046330+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046361+00:00", "trade", 12.65, 185.0]
["2026-09-28T13:54:54.046361+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:54:54.046364+00:00", "trade", 12.65, 185.0]
["2026-09-28T13:54:54.046364+00:00", "trade", 12.65, 80.0]
["2026-09-28T13:54:54.046364+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:54:54.046365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046367+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046464+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046514+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046517+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046559+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046654+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.046952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.047113+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.047647+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.047675+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.047682+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.048715+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.056440+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.083216+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:54:54.083224+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.193491+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.194288+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.430980+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.622719+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.623190+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:54.972723+00:00", "trade", 12.6573, 50.0]
["2026-09-28T13:54:55.773886+00:00", "trade", 12.655, 251.0]
["2026-09-28T13:54:55.774587+00:00", "trade", 12.66, 251.0]
["2026-09-28T13:54:55.775004+00:00", "trade", 12.66, 249.0]
["2026-09-28T13:54:55.775166+00:00", "trade", 12.6533, 50.0]
["2026-09-28T13:54:56.189158+00:00", "trade", 12.6578, 1.0]
["2026-09-28T13:54:56.964225+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:57.073069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:57.530221+00:00", "trade", 12.655, 9.0]
["2026-09-28T13:54:57.589414+00:00", "trade", 12.655, 2000.0]
["2026-09-28T13:54:57.855687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:58.265755+00:00", "trade", 12.6573, 10.0]
["2026-09-28T13:54:58.887667+00:00", "trade", 12.655, 150.0]
["2026-09-28T13:54:59.096087+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:59.253703+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:54:59.256065+00:00", "trade", 12.655, 242.0]
["2026-09-28T13:54:59.272030+00:00", "trade", 12.655, 158.0]
["2026-09-28T13:54:59.532696+00:00", "trade", 12.655, 2000.0]
["2026-09-28T13:55:00.137599+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.137640+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.137651+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138421+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:55:00.138474+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:55:00.138535+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:55:00.138535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138542+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138564+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138571+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138578+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138585+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138599+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138612+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138633+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138703+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:00.138842+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138851+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138859+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138866+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138873+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138886+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138892+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138899+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138906+00:00", "trade", 12.65, 143.0]
["2026-09-28T13:55:00.138906+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138907+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138920+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:00.138940+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:55:00.138941+00:00", "trade", 12.65, 185.0]
["2026-09-28T13:55:00.138942+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.139222+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.139312+00:00", "trade", 12.65, 55.0]
["2026-09-28T13:55:00.139355+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.139613+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.139664+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:55:00.140381+00:00", "trade", 12.65, 1095.0]
["2026-09-28T13:55:00.141057+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.141650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.143306+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.143601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.166962+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.167623+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.169003+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169017+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169105+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169143+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.169376+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169592+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169623+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.169779+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169797+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.169944+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.170041+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.170048+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.170088+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.170229+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.170491+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.170508+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.170509+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.170960+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.171403+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.173804+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174056+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174084+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174277+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174358+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174383+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174419+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174441+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174464+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174478+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174499+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174512+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174520+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174563+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174568+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174576+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174584+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174610+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174618+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174628+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174635+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174661+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174671+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174682+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174715+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174749+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.174760+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.174826+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174841+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174869+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174921+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174950+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.174959+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.174975+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.174985+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.174997+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175002+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175013+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175019+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175028+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175044+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175068+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.175078+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175086+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175106+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175118+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.175127+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175135+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175147+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175167+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175188+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175211+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175218+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:00.175218+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175240+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175255+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175262+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175265+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175282+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.175303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175310+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175311+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:55:00.175333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.175368+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175389+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175400+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175409+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175591+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175685+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.175698+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.190344+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:00.190737+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.191043+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.294231+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.304938+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.308179+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.308190+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.313626+00:00", "trade", 12.645, 112.0]
["2026-09-28T13:55:00.317350+00:00", "trade", 12.645, 92.0]
["2026-09-28T13:55:00.411992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.414075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:00.414095+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.014390+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.014397+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.107792+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.183446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.277392+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.277407+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.277511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.277879+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.277953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.305666+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.305685+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.305716+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.305747+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306124+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.306193+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.306214+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:01.306219+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:01.306250+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:01.306254+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.306333+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306386+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306393+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306407+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306415+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.306451+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306472+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306501+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.306552+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306568+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306572+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306602+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.306614+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.306622+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:01.306643+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:01.306875+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.307167+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.307186+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.409903+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.602924+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.602946+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.602981+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603335+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603400+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603407+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603429+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603436+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603450+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603481+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603502+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603531+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603552+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603583+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603636+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603657+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603686+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603707+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603738+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603788+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603809+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603843+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.603909+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.603960+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.603982+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.604013+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.604033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.604061+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.604082+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.604110+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.604131+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.604158+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.604183+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:01.604207+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:01.604228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.604237+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.604257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:01.736874+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.102172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.102204+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.102239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.102595+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:02.102619+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.102704+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.102734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103057+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:02.103110+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.103142+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:02.103154+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103206+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.103232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103281+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103324+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.103910+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.104030+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:55:02.105994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.106979+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:55:02.106981+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.107049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.107149+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:55:02.107221+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.107234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.107265+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.107516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.107575+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.133654+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.133683+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149753+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149754+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:55:02.149780+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149819+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149840+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.149872+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:55:02.150003+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.150011+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.150018+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.150024+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.150031+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:55:02.150038+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150039+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:55:02.150044+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150051+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150057+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150070+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150250+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.150332+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:55:02.150415+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.154080+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.154533+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.155074+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.183229+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.188333+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.196692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.196787+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.196842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.249776+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.254541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.265240+00:00", "trade", 12.645, 25.0]
["2026-09-28T13:55:02.404563+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.405247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.408690+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.598905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:02.598919+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.001522+00:00", "trade", 12.64, 9000.0]
["2026-09-28T13:55:03.001564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.001592+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.002125+00:00", "trade", 12.646, 100.0]
["2026-09-28T13:55:03.067199+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.264885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.373621+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.403790+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:55:03.967559+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.967607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.969303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.969335+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.970706+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.977383+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.981501+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:55:03.981522+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:03.981560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:03.981674+00:00", "trade", 12.64, 23.0]
["2026-09-28T13:55:03.981675+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:03.981878+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:03.981966+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.982020+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.982063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.982133+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.982475+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.982605+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:55:03.982927+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.983036+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.984788+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.984794+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.985303+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.985610+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.985718+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.985820+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.986274+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.986538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.987479+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:03.990421+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.004099+00:00", "trade", 12.639, 10.0]
["2026-09-28T13:55:04.004148+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.004488+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.045155+00:00", "trade", 12.6403, 5.0]
["2026-09-28T13:55:04.110586+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.118997+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.126957+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.524258+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:55:04.524619+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.525083+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:04.691626+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.009378+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.042585+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.109564+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.120009+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.138170+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.138262+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.141861+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.196068+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.196554+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.208912+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.237998+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.238084+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.416649+00:00", "trade", 12.6324, 80.0]
["2026-09-28T13:55:05.417045+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.532613+00:00", "trade", 12.635, 800.0]
["2026-09-28T13:55:05.532887+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.532964+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.534005+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.534312+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.534687+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.534700+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.542292+00:00", "trade", 12.635, 5200.0]
["2026-09-28T13:55:05.584437+00:00", "trade", 12.635, 3000.0]
["2026-09-28T13:55:05.585021+00:00", "trade", 12.6355, 60.0]
["2026-09-28T13:55:05.664384+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:05.967790+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.437314+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.437825+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.586155+00:00", "trade", 12.635, 79.0]
["2026-09-28T13:55:06.586226+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.683550+00:00", "trade", 12.635, 1000.0]
["2026-09-28T13:55:06.844320+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.856580+00:00", "trade", 12.635, 1000.0]
["2026-09-28T13:55:06.873150+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.878668+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.880756+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:06.946365+00:00", "trade", 12.6314, 4.0]
["2026-09-28T13:55:07.051146+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:07.091491+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:55:07.480943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:07.826088+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295046+00:00", "trade", 12.63, 60.0]
["2026-09-28T13:55:08.295065+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295067+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:08.295073+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295087+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295100+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295107+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295114+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295134+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295252+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295266+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295273+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295285+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:08.295302+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:55:08.295357+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:08.295559+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295567+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295575+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295581+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295595+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295603+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295618+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295624+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295637+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295644+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295650+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295656+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:08.295658+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:08.295660+00:00", "trade", 12.63, 7.0]
["2026-09-28T13:55:08.295660+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295663+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295778+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295794+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295802+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295816+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295823+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295846+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295863+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295878+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.295885+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.296086+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.296189+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.296463+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.297241+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.297573+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.298151+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.301882+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.301889+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.328444+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:08.552228+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.552385+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.552716+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.552962+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.555075+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.634708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.635473+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.722474+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.801433+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.801966+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:08.806706+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:09.396933+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:09.436559+00:00", "trade", 12.6246, 700.0]
["2026-09-28T13:55:09.572559+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:09.586824+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:09.880291+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:09.988652+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.037446+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.037475+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:10.037988+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.038786+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039140+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039321+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039353+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039551+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039575+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039604+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.039814+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.040249+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.185845+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.185853+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.185868+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:10.185870+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.185875+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.186538+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.191028+00:00", "trade", 12.625, 85.0]
["2026-09-28T13:55:10.191344+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:55:10.191780+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.191839+00:00", "trade", 12.6201, 200.0]
["2026-09-28T13:55:10.192260+00:00", "trade", 12.6201, 200.0]
["2026-09-28T13:55:10.192628+00:00", "trade", 12.625, 15.0]
["2026-09-28T13:55:10.193862+00:00", "trade", 12.62, 6300.0]
["2026-09-28T13:55:10.194456+00:00", "trade", 12.6239, 63.0]
["2026-09-28T13:55:10.254257+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.275738+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.279217+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.279224+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.279231+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.279238+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:10.279241+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:55:10.279242+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279245+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279266+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279275+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279290+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279300+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:10.279309+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279390+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:55:10.279415+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279460+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279661+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279667+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279751+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279766+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279779+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279794+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279828+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.279882+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.280079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.280114+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.280200+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.280259+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:55:10.280363+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.280525+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.283550+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.285042+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.288662+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.430430+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.458617+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:10.458620+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.459084+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.459177+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.459242+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.461031+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.598985+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.722041+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:10.722151+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:10.722485+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:10.722516+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:10.722549+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.722659+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:10.722659+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.722921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.723016+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.723121+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.723400+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.723454+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.728389+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:10.743058+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.041241+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.124309+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.179853+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.233777+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.276002+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.279089+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.379737+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.491975+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.639781+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:11.669491+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.669758+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:11.670039+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:11.670067+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.670242+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.670257+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.670543+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.670697+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.670982+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.671423+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.710914+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:11.711646+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:11.712027+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.712231+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:11.712466+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.712473+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.712508+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:11.744750+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.780032+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.780089+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.780133+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.789191+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:11.952213+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.056185+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.133733+00:00", "trade", 12.6126, 50.0]
["2026-09-28T13:55:12.229861+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.282166+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.305863+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.305921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.579246+00:00", "trade", 12.615, 444.0]
["2026-09-28T13:55:12.579857+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.586221+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:12.591489+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:12.644296+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.645468+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.646244+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.646854+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.647227+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.660352+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:12.682172+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:12.693049+00:00", "trade", 12.615, 43.0]
["2026-09-28T13:55:12.693116+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:55:12.703921+00:00", "trade", 12.615, 50.0]
["2026-09-28T13:55:12.714835+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:55:12.725698+00:00", "trade", 12.615, 15.0]
["2026-09-28T13:55:12.770829+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:12.774672+00:00", "trade", 12.615, 10.0]
["2026-09-28T13:55:12.785698+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:55:12.796553+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:55:13.100355+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.110407+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.110414+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.124545+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.125270+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:55:13.192000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.293558+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.646588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.646610+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:13.718342+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.078733+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.112256+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.112324+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.112348+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.112769+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.113158+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.113398+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.113736+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.113756+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.113760+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:14.114090+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.114769+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.116841+00:00", "trade", 12.61, 12.0]
["2026-09-28T13:55:14.117303+00:00", "trade", 12.61, 13.0]
["2026-09-28T13:55:14.120826+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.235100+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.279861+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.305665+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:14.306132+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:15.085369+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.086036+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.086040+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.147761+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.147791+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148125+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148149+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148516+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.148907+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.149594+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.151917+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.172153+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.271469+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:55:15.271945+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272269+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272271+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:15.272305+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272311+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272325+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272331+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272344+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272358+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272573+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272592+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272605+00:00", "trade", 12.62, 10.0]
["2026-09-28T13:55:15.272605+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:15.272749+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:15.272763+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:15.272778+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:15.272785+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:15.272854+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.272904+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:15.272943+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.273035+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.273224+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.273238+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.273366+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.273744+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.274372+00:00", "trade", 12.625, 290.0]
["2026-09-28T13:55:15.277043+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.295632+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.297137+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.297370+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:15.905913+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.203901+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.379785+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.429889+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.486159+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.486246+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.557783+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:16.571203+00:00", "trade", 12.625, 141.0]
["2026-09-28T13:55:16.582116+00:00", "trade", 12.625, 69.0]
["2026-09-28T13:55:16.681335+00:00", "trade", 12.625, 317.0]
["2026-09-28T13:55:16.681694+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:55:16.799232+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:55:16.862925+00:00", "trade", 12.625, 50.0]
["2026-09-28T13:55:17.071859+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.071922+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:55:17.072324+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072415+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072813+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072821+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072822+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072824+00:00", "trade", 12.62, 134.0]
["2026-09-28T13:55:17.072843+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072849+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.072876+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:55:17.072877+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.073395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142727+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:55:17.142749+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:55:17.142759+00:00", "trade", 12.62, 29.0]
["2026-09-28T13:55:17.142777+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142783+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142790+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142797+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142812+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142826+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.142833+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.143004+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.143016+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:17.143043+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:17.143051+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:17.143059+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:17.143067+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:17.143076+00:00", "trade", 12.62, 466.0]
["2026-09-28T13:55:17.143079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143081+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143088+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143096+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143102+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143109+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143115+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143639+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143660+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143719+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143727+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.143963+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.144728+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.145555+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.145601+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.145871+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.146058+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:17.146892+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:17.146955+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:17.147236+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.147858+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.151349+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.166301+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:17.166494+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:17.166785+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:17.166818+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.167066+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.167419+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.171655+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.321649+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.485916+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.486636+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.562761+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.744809+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:17.745582+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.787345+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:17.949132+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:55:18.126341+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:18.126342+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:18.126343+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:55:18.126405+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:18.126411+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:55:18.126412+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:55:18.126413+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126420+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:18.126421+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:18.126421+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126439+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126446+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126459+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126472+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126493+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:18.126544+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:18.126595+00:00", "trade", 12.61, 98.0]
["2026-09-28T13:55:18.126602+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126609+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126616+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126623+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126629+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126650+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126657+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126677+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126705+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126730+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126775+00:00", "trade", 12.61, 20.0]
["2026-09-28T13:55:18.126777+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:18.126777+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:18.126811+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.126854+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:55:18.127222+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.127254+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.127435+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.127921+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.128090+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.128541+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.129076+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.132369+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.132387+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.132817+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.135114+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:55:18.138935+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:55:18.139964+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.159668+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:55:18.159706+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.213646+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:55:18.213678+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.214358+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.214386+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.214402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.215148+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.216072+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.216519+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220021+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220275+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220292+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220507+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220726+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.220735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.226506+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.238822+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.239362+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.239863+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:18.715537+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.753223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.753491+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.781965+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.799821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.800078+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.800106+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.800163+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.800194+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.800506+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.802265+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:55:19.802273+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.802275+00:00", "trade", 12.6, 88.0]
["2026-09-28T13:55:19.802340+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:19.802346+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.045041+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.056605+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.269540+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.282849+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.283644+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.283772+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.291353+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.604960+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:20.978202+00:00", "trade", 12.6073, 1.0]
["2026-09-28T13:55:21.727578+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.013357+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.543007+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570219+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570250+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570331+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570581+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570677+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570684+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570696+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570714+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570770+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.570921+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:55:22.571038+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.571039+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:22.572398+00:00", "trade", 12.605, 1275.0]
["2026-09-28T13:55:22.572980+00:00", "trade", 12.6119, 53.0]
["2026-09-28T13:55:22.613153+00:00", "trade", 12.605, 700.0]
["2026-09-28T13:55:22.768264+00:00", "trade", 12.605, 700.0]
["2026-09-28T13:55:23.465475+00:00", "trade", 12.605, 700.0]
["2026-09-28T13:55:23.761030+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.768780+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.768948+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.769503+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.769769+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.769793+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.769921+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.778103+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.781208+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.793307+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.793781+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.793798+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.799701+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.849866+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.851148+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.865992+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.866497+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.866579+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.866612+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.866980+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.906603+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.914173+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.914231+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:23.927269+00:00", "trade", 12.61, 21.0]
["2026-09-28T13:55:23.928056+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.143507+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.173296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.174201+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.306743+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.369262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.369288+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.369574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.369704+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.370248+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.370262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.370539+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.370549+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407041+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:55:24.407041+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407102+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407116+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407161+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:24.407168+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:24.407176+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:24.407182+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:24.407189+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:24.407193+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:55:24.407193+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:24.407200+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:24.407201+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:55:24.407203+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407203+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407210+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407217+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407224+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407230+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407236+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407243+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407254+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:55:24.407263+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407319+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:55:24.407322+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407406+00:00", "trade", 12.6, 58.0]
["2026-09-28T13:55:24.407500+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:55:24.407529+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407755+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407817+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407834+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.407859+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.408180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.408191+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.408694+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.408731+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.409705+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.409850+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.410909+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.410917+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.411006+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.411350+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.411398+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.411575+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.412023+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.412059+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.412506+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.474142+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.474590+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.507144+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.564608+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.778274+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.778716+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.880609+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.916898+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:24.932898+00:00", "trade", 12.595, 3800.0]
["2026-09-28T13:55:24.932915+00:00", "trade", 12.595, 1100.0]
["2026-09-28T13:55:24.938237+00:00", "trade", 12.59, 4100.0]
["2026-09-28T13:55:24.938824+00:00", "trade", 12.5954, 71.0]
["2026-09-28T13:55:25.016352+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016369+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016383+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016385+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016388+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016390+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016395+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016396+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:55:25.016397+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016405+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016411+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016417+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:55:25.016426+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016429+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:55:25.016434+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016460+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016466+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016481+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:55:25.016523+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016530+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016538+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016544+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016550+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016557+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016571+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016577+00:00", "trade", 12.59, 31.0]
["2026-09-28T13:55:25.016580+00:00", "trade", 12.59, 31.0]
["2026-09-28T13:55:25.016586+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016589+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:55:25.016597+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016630+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016634+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016636+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:55:25.016638+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016643+00:00", "trade", 12.59, 93.0]
["2026-09-28T13:55:25.016643+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016650+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016663+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016665+00:00", "trade", 12.59, 107.0]
["2026-09-28T13:55:25.016665+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016670+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016672+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016679+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016680+00:00", "trade", 12.59, 203.0]
["2026-09-28T13:55:25.016681+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016755+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016756+00:00", "trade", 12.59, 34.0]
["2026-09-28T13:55:25.016774+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016781+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016812+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016812+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016832+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016844+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016848+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016853+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:55:25.016855+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:55:25.016855+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:55:25.016856+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:55:25.016856+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016865+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:55:25.016867+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:55:25.016867+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:55:25.016867+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.016872+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.016875+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:55:25.016881+00:00", "trade", 12.59, 60.0]
["2026-09-28T13:55:25.016915+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.016918+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.016988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017003+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017012+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017081+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017174+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017258+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017286+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017624+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.017719+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.018352+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.018499+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.018507+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.026830+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.044955+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.045773+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.065438+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.116579+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.124422+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.194760+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.354788+00:00", "trade", 12.595, 410.0]
["2026-09-28T13:55:25.463535+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.518638+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.531464+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.646970+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.648115+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.656582+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.799132+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.811921+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.811943+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:25.811950+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:25.811971+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.811997+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.812255+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.812449+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:55:25.812609+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.812617+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.812638+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:25.812687+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.812945+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.813126+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.813137+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813137+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813225+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:55:25.813245+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813648+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813691+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813719+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.813735+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.817677+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:25.831130+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.831477+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.835109+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:25.835560+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.026975+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.304687+00:00", "trade", 12.6405, 11.0]
["2026-09-28T13:55:26.350583+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.562861+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.563304+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.563616+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.564508+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:26.591229+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.591253+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.591547+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.591633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.592084+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:26.596654+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.038939+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.129016+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530124+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530138+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530154+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:27.530159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530179+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530200+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530206+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530219+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530227+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:55:27.530228+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:27.530233+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530240+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530296+00:00", "trade", 12.6, 71.0]
["2026-09-28T13:55:27.530322+00:00", "trade", 12.6, 29.0]
["2026-09-28T13:55:27.530349+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530377+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530384+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:27.530388+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:27.530516+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:27.530580+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530588+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530594+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530615+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530621+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530624+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530635+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530641+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530648+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530654+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530661+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530667+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530729+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530753+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530760+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530783+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530797+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530802+00:00", "trade", 12.61, 20.0]
["2026-09-28T13:55:27.530802+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.530829+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.530940+00:00", "trade", 12.61, 23.0]
["2026-09-28T13:55:27.530995+00:00", "trade", 12.61, 1200.0]
["2026-09-28T13:55:27.530998+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531006+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.531012+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:27.531016+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:27.531017+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531036+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531061+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531104+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531134+00:00", "trade", 12.61, 152.0]
["2026-09-28T13:55:27.531135+00:00", "trade", 12.61, 158.0]
["2026-09-28T13:55:27.531156+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531544+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531552+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531559+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531566+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531582+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531596+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.531645+00:00", "trade", 12.605, 158.0]
["2026-09-28T13:55:27.531648+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:27.531648+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:27.531648+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:55:27.531651+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.531983+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.532031+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.532043+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.534870+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.535220+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.535227+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.535279+00:00", "trade", 12.61, 46.0]
["2026-09-28T13:55:27.535335+00:00", "trade", 12.61, 54.0]
["2026-09-28T13:55:27.535336+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:27.535665+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.536481+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.537029+00:00", "trade", 12.61, 8.0]
["2026-09-28T13:55:27.538359+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.542960+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.542967+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.542998+00:00", "trade", 12.61, 152.0]
["2026-09-28T13:55:27.542998+00:00", "trade", 12.61, 158.0]
["2026-09-28T13:55:27.542999+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543060+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:55:27.543123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543211+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543215+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543215+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543216+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:55:27.543218+00:00", "trade", 12.62, 34.0]
["2026-09-28T13:55:27.543219+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:55:27.543247+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543260+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543272+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:55:27.543274+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543280+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:55:27.543281+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543285+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543290+00:00", "trade", 12.61, 7.0]
["2026-09-28T13:55:27.543292+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543294+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543300+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:27.543303+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543306+00:00", "trade", 12.61, 593.0]
["2026-09-28T13:55:27.543318+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543339+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543346+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543352+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543373+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543380+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543413+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543469+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543480+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543496+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543505+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543572+00:00", "trade", 12.61, 692.0]
["2026-09-28T13:55:27.543574+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543574+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:55:27.543574+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:27.543574+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543585+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543587+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543587+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:27.543587+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:27.543651+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:27.543658+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:27.543667+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:27.543667+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:27.543667+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:27.543674+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543675+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543682+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543689+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543695+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543702+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543710+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543758+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543816+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543868+00:00", "trade", 12.6042, 51.0]
["2026-09-28T13:55:27.543901+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543909+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543936+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.543977+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544003+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544029+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544052+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544058+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544124+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544221+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544232+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544290+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544339+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544488+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544674+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.544941+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.547992+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548005+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548526+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548527+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:55:27.548528+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:55:27.548530+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548534+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548541+00:00", "trade", 12.62, 60.0]
["2026-09-28T13:55:27.548542+00:00", "trade", 12.62, 40.0]
["2026-09-28T13:55:27.548543+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548602+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548609+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548611+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548611+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548612+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:55:27.548612+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:55:27.548614+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:55:27.548616+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:55:27.548618+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548621+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:55:27.548622+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548622+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:55:27.548623+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548644+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548651+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548658+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548665+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548673+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548694+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548707+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548714+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548722+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548734+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548747+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548753+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548774+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548781+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548825+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548835+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548836+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.548839+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548882+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548889+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548931+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548939+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548950+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.548964+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:55:27.548964+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.549010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.549035+00:00", "trade", 12.62, 20.0]
["2026-09-28T13:55:27.549037+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549037+00:00", "trade", 12.62, 80.0]
["2026-09-28T13:55:27.549038+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549039+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549046+00:00", "trade", 12.62, 320.0]
["2026-09-28T13:55:27.549046+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549047+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549047+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.549054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.549054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:27.549077+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549097+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549104+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549110+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549111+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549112+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.549118+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549126+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549131+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549134+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549156+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549162+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549171+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:27.549264+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549315+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549366+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.549386+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.550066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.550783+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.552712+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.554878+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.558257+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.569620+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:27.569700+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.569937+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.572951+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592556+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.592558+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592559+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:27.592560+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592566+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592566+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592629+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592635+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592642+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592649+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592653+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.592656+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.592656+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592663+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.592708+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.592708+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592710+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:55:27.592710+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.592710+00:00", "trade", 12.63, 24.0]
["2026-09-28T13:55:27.592715+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592722+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.592734+00:00", "trade", 12.63, 600.0]
["2026-09-28T13:55:27.592740+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592745+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592746+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592816+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.592880+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:27.592951+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592958+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592964+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592971+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592978+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592992+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.592999+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593013+00:00", "trade", 12.63, 15.0]
["2026-09-28T13:55:27.593101+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593131+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:55:27.593147+00:00", "trade", 12.6175, 50.0]
["2026-09-28T13:55:27.593150+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593218+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593247+00:00", "trade", 12.635, 12.0]
["2026-09-28T13:55:27.593259+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.593352+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.594281+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.600962+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.602102+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.602189+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:55:27.603923+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607254+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607254+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607255+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:55:27.607257+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:55:27.607258+00:00", "trade", 12.64, 700.0]
["2026-09-28T13:55:27.607262+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:55:27.607262+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607265+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607266+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607312+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607320+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607326+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607332+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607348+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607600+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607774+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607783+00:00", "trade", 12.64, 800.0]
["2026-09-28T13:55:27.607789+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607793+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607799+00:00", "trade", 12.64, 500.0]
["2026-09-28T13:55:27.607804+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607811+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607813+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607818+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607834+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607851+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.607852+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607853+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607921+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607923+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.607937+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608020+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608083+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608084+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608204+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608211+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608235+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608242+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608306+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.608309+00:00", "trade", 12.64, 7.0]
["2026-09-28T13:55:27.608309+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.608309+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.608322+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608348+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.608349+00:00", "trade", 12.64, 58.0]
["2026-09-28T13:55:27.608379+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608381+00:00", "trade", 12.64, 42.0]
["2026-09-28T13:55:27.608400+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608423+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608437+00:00", "trade", 12.635, 2.0]
["2026-09-28T13:55:27.608702+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.608774+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.611036+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.612729+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.617740+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.617901+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.617948+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.617963+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.617964+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:55:27.617964+00:00", "trade", 12.64, 79.0]
["2026-09-28T13:55:27.618041+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.618077+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.618082+00:00", "trade", 12.64, 600.0]
["2026-09-28T13:55:27.618089+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.618094+00:00", "trade", 12.64, 900.0]
["2026-09-28T13:55:27.618103+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.618104+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.618158+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.618438+00:00", "trade", 12.635, 156.0]
["2026-09-28T13:55:27.618440+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:27.618440+00:00", "trade", 12.64, 23.0]
["2026-09-28T13:55:27.618530+00:00", "trade", 12.6358, 50.0]
["2026-09-28T13:55:27.618560+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.619143+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.620947+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623700+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623701+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623703+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:27.623705+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623707+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.623722+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:55:27.623728+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.623729+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.623730+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623732+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623735+00:00", "trade", 12.63, 78.0]
["2026-09-28T13:55:27.623748+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623754+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623761+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623767+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623769+00:00", "trade", 12.63, 179.0]
["2026-09-28T13:55:27.623771+00:00", "trade", 12.63, 22.0]
["2026-09-28T13:55:27.623772+00:00", "trade", 12.63, 78.0]
["2026-09-28T13:55:27.623786+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:27.623788+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.623789+00:00", "trade", 12.63, 118.0]
["2026-09-28T13:55:27.623790+00:00", "trade", 12.63, 119.0]
["2026-09-28T13:55:27.623790+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623790+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623792+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623793+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:27.623794+00:00", "trade", 12.63, 119.0]
["2026-09-28T13:55:27.623795+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.623797+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:55:27.623799+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.623805+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623820+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623824+00:00", "trade", 12.63, 422.0]
["2026-09-28T13:55:27.623826+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.623827+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.623828+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623829+00:00", "trade", 12.635, 600.0]
["2026-09-28T13:55:27.623831+00:00", "trade", 12.635, 448.0]
["2026-09-28T13:55:27.623847+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.623847+00:00", "trade", 12.635, 1800.0]
["2026-09-28T13:55:27.623847+00:00", "trade", 12.64, 21.0]
["2026-09-28T13:55:27.623847+00:00", "trade", 12.64, 300.0]
["2026-09-28T13:55:27.623847+00:00", "trade", 12.635, 26.0]
["2026-09-28T13:55:27.623851+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623858+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623865+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623879+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623885+00:00", "trade", 12.63, 120.0]
["2026-09-28T13:55:27.623885+00:00", "trade", 12.64, 119.0]
["2026-09-28T13:55:27.623898+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.623902+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623907+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623914+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623920+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623932+00:00", "trade", 12.63, 400.0]
["2026-09-28T13:55:27.623933+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.623934+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.623934+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623950+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623957+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623960+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.623977+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623983+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623990+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:27.623991+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.623991+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.623994+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.623996+00:00", "trade", 12.635, 1800.0]
["2026-09-28T13:55:27.624000+00:00", "trade", 12.635, 242.0]
["2026-09-28T13:55:27.624018+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624024+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:27.624025+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624028+00:00", "trade", 12.635, 515.0]
["2026-09-28T13:55:27.624033+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624036+00:00", "trade", 12.635, 517.0]
["2026-09-28T13:55:27.624040+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624047+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624048+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624051+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.624053+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624056+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.624056+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624060+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.624063+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624066+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:27.624067+00:00", "trade", 12.63, 30.0]
["2026-09-28T13:55:27.624068+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:27.624069+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624073+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.624076+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624082+00:00", "trade", 12.635, 351.0]
["2026-09-28T13:55:27.624084+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624091+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624097+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624098+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624109+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.624110+00:00", "trade", 12.635, 375.0]
["2026-09-28T13:55:27.624111+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624125+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624131+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.624131+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624132+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624161+00:00", "trade", 12.63, 24.0]
["2026-09-28T13:55:27.624163+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.624163+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:27.624163+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:27.624169+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:27.624200+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624217+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624232+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624238+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624250+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:27.624251+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.624252+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624260+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624264+00:00", "trade", 12.63, 34.0]
["2026-09-28T13:55:27.624281+00:00", "trade", 12.63, 49.0]
["2026-09-28T13:55:27.624281+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:27.624281+00:00", "trade", 12.635, 93.0]
["2026-09-28T13:55:27.624282+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624285+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624299+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:27.624304+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624309+00:00", "trade", 12.63, 51.0]
["2026-09-28T13:55:27.624310+00:00", "trade", 12.635, 149.0]
["2026-09-28T13:55:27.624315+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624373+00:00", "trade", 12.635, 137.0]
["2026-09-28T13:55:27.624391+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624397+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624399+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624422+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624429+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624436+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624438+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624445+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624452+00:00", "trade", 12.63, 102.0]
["2026-09-28T13:55:27.624452+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:27.624455+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624459+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624467+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624474+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624481+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624487+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624495+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624505+00:00", "trade", 12.6333, 52.0]
["2026-09-28T13:55:27.624508+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624514+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624521+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624540+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624548+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624555+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624567+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624574+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624580+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624587+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624594+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624601+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624620+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624626+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624633+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624639+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624646+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624646+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624681+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624731+00:00", "trade", 12.6341, 52.0]
["2026-09-28T13:55:27.624954+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.624985+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.625165+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.625530+00:00", "trade", 12.635, 29.0]
["2026-09-28T13:55:27.629767+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.629767+00:00", "trade", 12.63, 31.0]
["2026-09-28T13:55:27.629767+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.629768+00:00", "trade", 12.63, 128.0]
["2026-09-28T13:55:27.630178+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641082+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.641083+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:27.641084+00:00", "trade", 12.63, 79.0]
["2026-09-28T13:55:27.641085+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.641088+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.641090+00:00", "trade", 12.63, 210.0]
["2026-09-28T13:55:27.641122+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641130+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641131+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:55:27.641131+00:00", "trade", 12.63, 2911.0]
["2026-09-28T13:55:27.641131+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:27.641132+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641144+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641157+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641164+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641184+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.641220+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:55:27.641457+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.642152+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.647322+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:55:27.682334+00:00", "trade", 12.625, 15.0]
["2026-09-28T13:55:27.688778+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:27.689020+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:27.694620+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:55:27.694944+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695213+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695337+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695378+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695397+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695675+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695896+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.695966+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696021+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696348+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696504+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696790+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696909+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.696911+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:55:27.697366+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.697375+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.697379+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.698636+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.725925+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:27.726367+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.067195+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.067368+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.067832+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.067960+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068373+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068399+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068409+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068426+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068451+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068561+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068567+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068594+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068601+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068678+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068702+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068756+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068777+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068807+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.068995+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069002+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069010+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069017+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069031+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069040+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069089+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069096+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069139+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069152+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069170+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069181+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069188+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.069909+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.072312+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.072783+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.073227+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.250674+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.251126+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.251176+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.251573+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.251628+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.252060+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.291188+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.427257+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.649950+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.716813+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:28.773311+00:00", "trade", 12.6206, 2000.0]
["2026-09-28T13:55:28.773897+00:00", "trade", 12.6275, 59.0]
["2026-09-28T13:55:29.102418+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.102667+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.104378+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.105537+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.106286+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.107806+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.109802+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.109954+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.110196+00:00", "trade", 12.62, 29.0]
["2026-09-28T13:55:29.110232+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.110232+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.110258+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.110427+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.110818+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.113566+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.114554+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.120724+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.121707+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.123591+00:00", "trade", 12.625, 210.0]
["2026-09-28T13:55:29.127770+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.142004+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.147292+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.153405+00:00", "trade", 12.625, 147.0]
["2026-09-28T13:55:29.159731+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.182909+00:00", "trade", 12.625, 197.0]
["2026-09-28T13:55:29.208392+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.213328+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.243606+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:55:29.243610+00:00", "trade", 12.625, 42.0]
["2026-09-28T13:55:29.244301+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.245947+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.255145+00:00", "trade", 12.625, 147.0]
["2026-09-28T13:55:29.257668+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:29.257669+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:29.261942+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.262111+00:00", "trade", 12.63, 96.0]
["2026-09-28T13:55:29.262473+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.262524+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.262532+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.263064+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.263243+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.263251+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.268849+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.271300+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:55:29.273627+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.280326+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:29.280327+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:29.280329+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.280449+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.280458+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.280466+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:29.280982+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:29.280997+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:55:29.280998+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:29.280998+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281031+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281040+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281047+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281076+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281141+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281148+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.281181+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.284553+00:00", "trade", 12.63, 240.0]
["2026-09-28T13:55:29.287227+00:00", "trade", 12.63, 60.0]
["2026-09-28T13:55:29.291920+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.294591+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.294883+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.297511+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.297915+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:55:29.298398+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.298433+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.300271+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.301150+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.308522+00:00", "trade", 12.635, 600.0]
["2026-09-28T13:55:29.308556+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.308855+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.309375+00:00", "trade", 12.635, 158.0]
["2026-09-28T13:55:29.310944+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.312402+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.332324+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.335421+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.404423+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.406341+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.442574+00:00", "trade", 12.635, 148.0]
["2026-09-28T13:55:29.733943+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.733990+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.734356+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:29.734618+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:55:29.734888+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.742209+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:55:29.744383+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.753073+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.786303+00:00", "trade", 12.65, 9000.0]
["2026-09-28T13:55:29.787094+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:29.800066+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.803673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:29.832933+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.842300+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:29.847525+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.850090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:55:29.877813+00:00", "trade", 12.635, 148.0]
["2026-09-28T13:55:29.877909+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:55:29.880566+00:00", "trade", 12.635, 10.0]
["2026-09-28T13:55:29.880574+00:00", "trade", 12.635, 138.0]
["2026-09-28T13:55:29.880628+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.880648+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.880655+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.880711+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:55:29.880857+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.884724+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.884921+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.902717+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.912183+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.962345+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.962382+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.962836+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.963208+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.965856+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.975951+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.994435+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:29.994745+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.024374+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.041574+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.047613+00:00", "trade", 12.635, 2000.0]
["2026-09-28T13:55:30.050235+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.051032+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.063390+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.078739+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.090949+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.091282+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.101714+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.118173+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148148+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148156+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148168+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148170+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148205+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148228+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148235+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148676+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.148686+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.154631+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.173180+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.173201+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.173580+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.202942+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.214868+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.214894+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.217206+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.221079+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.221104+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.223437+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.225156+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.225488+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.233600+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.236200+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.242461+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.247417+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.256260+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.257289+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.262487+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.267358+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.274094+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.285112+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.285599+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.304305+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.336659+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.485473+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486826+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.486827+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:30.486832+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486847+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486850+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:30.486854+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486871+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486878+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486893+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486907+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486914+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486943+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486949+00:00", "trade", 12.63, 130.0]
["2026-09-28T13:55:30.486950+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.486952+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.486959+00:00", "trade", 12.63, 500.0]
["2026-09-28T13:55:30.487021+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487032+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487097+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487123+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487130+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487136+00:00", "trade", 12.63, 79.0]
["2026-09-28T13:55:30.487162+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487172+00:00", "trade", 12.63, 29.0]
["2026-09-28T13:55:30.487207+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487235+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.487263+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:30.487266+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.487266+00:00", "trade", 12.63, 24.0]
["2026-09-28T13:55:30.487266+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.487268+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:30.487337+00:00", "trade", 12.63, 178.0]
["2026-09-28T13:55:30.487340+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487347+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487354+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487360+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487367+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487381+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487384+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.487385+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.487387+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.487388+00:00", "trade", 12.63, 337.0]
["2026-09-28T13:55:30.487395+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487397+00:00", "trade", 12.63, 75.0]
["2026-09-28T13:55:30.487402+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487404+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:30.487405+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487408+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487412+00:00", "trade", 12.63, 74.0]
["2026-09-28T13:55:30.487415+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487421+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487461+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:55:30.487496+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487506+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:30.487518+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:30.487536+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:30.487537+00:00", "trade", 12.63, 119.0]
["2026-09-28T13:55:30.487537+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:55:30.487705+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487707+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487729+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487736+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487750+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487780+00:00", "trade", 12.63, 25.0]
["2026-09-28T13:55:30.487781+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.487782+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:30.487782+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:30.487782+00:00", "trade", 12.63, 28.0]
["2026-09-28T13:55:30.487786+00:00", "trade", 12.63, 24.0]
["2026-09-28T13:55:30.487790+00:00", "trade", 12.63, 178.0]
["2026-09-28T13:55:30.487850+00:00", "trade", 12.63, 6.0]
["2026-09-28T13:55:30.487852+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488000+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488021+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:30.488041+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488057+00:00", "trade", 12.63, 13.0]
["2026-09-28T13:55:30.488058+00:00", "trade", 12.63, 117.0]
["2026-09-28T13:55:30.488070+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488074+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488120+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488203+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488305+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488490+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.488542+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.489728+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.489768+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:55:30.496094+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.498524+00:00", "trade", 12.6448, 72.0]
["2026-09-28T13:55:30.581793+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.608681+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.627986+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:30.628010+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628036+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628043+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628306+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628494+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628676+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.628755+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.635934+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637272+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:55:30.637273+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637274+00:00", "trade", 12.63, 200.0]
["2026-09-28T13:55:30.637287+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637296+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637462+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637470+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637566+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637684+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637829+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:30.637854+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:30.638021+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638293+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638315+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638345+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638617+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638635+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638713+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638796+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.638915+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.640379+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.645988+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.653246+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.728761+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.761013+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.806156+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.848838+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.849499+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.849518+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.855261+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.907107+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.912583+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:30.915725+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.006303+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.006362+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.026703+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.029023+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.170206+00:00", "trade", 12.63, 154.0]
["2026-09-28T13:55:31.170544+00:00", "trade", 12.63, 8.0]
["2026-09-28T13:55:31.201187+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.201641+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.282034+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.375709+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.380573+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.480586+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:31.480587+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.480671+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.480899+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.522561+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.604759+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.637661+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.690132+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:31.956695+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.003216+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.003237+00:00", "trade", 12.63, 5.0]
["2026-09-28T13:55:32.003419+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.158907+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.159192+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.306278+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.330713+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.577231+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.591204+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.613563+00:00", "trade", 12.63, 300.0]
["2026-09-28T13:55:32.613568+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.613711+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:32.614035+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614048+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614055+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614061+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614067+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614079+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614087+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614095+00:00", "quote", 12.63, 12.63]
["2026-09-28T13:55:32.614144+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.614540+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.618623+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.627564+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:55:32.627652+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.642016+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.644246+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.645091+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.713632+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.813982+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.878807+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.912406+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:32.912469+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.039798+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.094326+00:00", "trade", 12.6305, 633.0]
["2026-09-28T13:55:33.095328+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.097306+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:55:33.104090+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.113349+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.151973+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.157704+00:00", "trade", 12.6304, 26.0]
["2026-09-28T13:55:33.164567+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.164663+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.165226+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.167430+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.168029+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.180736+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.208297+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232742+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232748+00:00", "trade", 12.635, 600.0]
["2026-09-28T13:55:33.232749+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232750+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:55:33.232758+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:55:33.232763+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232770+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:55:33.232777+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232783+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232803+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232810+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232816+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232838+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232847+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232881+00:00", "trade", 12.635, 200.0]
["2026-09-28T13:55:33.232904+00:00", "trade", 12.635, 300.0]
["2026-09-28T13:55:33.232917+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232931+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.232938+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233002+00:00", "trade", 12.635, 600.0]
["2026-09-28T13:55:33.233042+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233078+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233212+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233234+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233269+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.233719+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.238643+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.333191+00:00", "trade", 12.6324, 50.0]
["2026-09-28T13:55:33.340464+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.340553+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.430416+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.552823+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.560370+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.813515+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.814264+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.814345+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.814823+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.815185+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.816129+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.817037+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.817521+00:00", "trade", 12.63, 35.0]
["2026-09-28T13:55:33.817917+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.818433+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.818533+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.819159+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.820832+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.946595+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.947021+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.947406+00:00", "trade", 12.63, 49.0]
["2026-09-28T13:55:33.947461+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947521+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.947545+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947566+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.947595+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947616+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.947645+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947667+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.947693+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947716+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.947749+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947770+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.947803+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947813+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947851+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:55:33.947887+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:55:33.947994+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948133+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948321+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948327+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948528+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948541+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.948609+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:33.982556+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.017101+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.169599+00:00", "trade", 12.6277, 1.0]
["2026-09-28T13:55:34.199753+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.200029+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.200060+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.235654+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.235689+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.236313+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.236694+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.237684+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.239468+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.239915+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:34.343711+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.105111+00:00", "trade", 12.6309, 28.0]
["2026-09-28T13:55:35.105896+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.150545+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.150601+00:00", "trade", 12.62, 1000.0]
["2026-09-28T13:55:35.150680+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.150739+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.150786+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:35.151336+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:35.151595+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:35.151727+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.151772+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.151843+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.152258+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.152401+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.152435+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.155107+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.155664+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.156035+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.157049+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.157145+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.159529+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.165730+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:55:35.174012+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.174022+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.177478+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.177557+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.184105+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.185928+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.186231+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.186375+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.186442+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.186681+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.186689+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.186748+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.186992+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.187302+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.187751+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.187792+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:35.187799+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.187822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.188237+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.188472+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.188481+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.188686+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:35.188772+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.201372+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.201376+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:35.201465+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.201494+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.201557+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:35.201570+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.201703+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201771+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201811+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201951+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:35.201966+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201968+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201969+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:35.201970+00:00", "trade", 12.61, 144.0]
["2026-09-28T13:55:35.201974+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201975+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.201989+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:35.201992+00:00", "trade", 12.61, 155.0]
["2026-09-28T13:55:35.201994+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:35.201997+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.202000+00:00", "trade", 12.61, 29.0]
["2026-09-28T13:55:35.202019+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.202025+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:35.202032+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202039+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202046+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202053+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202067+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202079+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202092+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202099+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202134+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202139+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202302+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202312+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202326+00:00", "trade", 12.61, 543.0]
["2026-09-28T13:55:35.202327+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202358+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:35.202407+00:00", "trade", 12.61, 60.0]
["2026-09-28T13:55:35.202444+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:35.202446+00:00", "trade", 12.61, 60.0]
["2026-09-28T13:55:35.202446+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:35.202446+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202521+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202641+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202703+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202847+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202860+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.202979+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.203224+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.206876+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.207489+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.212342+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.213860+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.214351+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.223409+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.223495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.223506+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.224379+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.225933+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.275531+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.275550+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.277762+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.306782+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.306811+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.307449+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.315092+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.315545+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.341370+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.402376+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.417960+00:00", "trade", 12.6314, 200.0]
["2026-09-28T13:55:35.507784+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:35.602371+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.135295+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.135346+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.185096+00:00", "trade", 12.615, 60.0]
["2026-09-28T13:55:36.258798+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.259486+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.259966+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.260902+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.260909+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.260916+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.260934+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.261008+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:55:36.261083+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.261121+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.261335+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.261588+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.261790+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.262716+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.263018+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.263476+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:55:36.263549+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.263563+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.263569+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.263577+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:55:36.263641+00:00", "trade", 12.62, 120.0]
["2026-09-28T13:55:36.263642+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.263842+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.263921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.263933+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.264179+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.264248+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.264361+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.265142+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.266925+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.267359+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.267365+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.267420+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.267795+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.279877+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.284047+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.284621+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.391049+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.433658+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:55:36.501264+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572486+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572492+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572499+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572501+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:55:36.572507+00:00", "trade", 12.61, 31.0]
["2026-09-28T13:55:36.572512+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:55:36.572600+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572930+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.572990+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.607621+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.608053+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.673202+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.673962+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.703010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.703509+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.730278+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.730364+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.730886+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:36.731126+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:36.731733+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731747+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731763+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731770+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731784+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731792+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731799+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.731837+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:36.731858+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:36.731909+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.732306+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.732506+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.734720+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.746960+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.747386+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.747401+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.770495+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.773873+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.816516+00:00", "trade", 12.6164, 1.0]
["2026-09-28T13:55:36.876000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.926086+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.926102+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:36.926118+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.002968+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.103522+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.114441+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.114447+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.442125+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:55:37.484510+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.489561+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.489731+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.489850+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.490433+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.491243+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.491252+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.491259+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.491284+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.499496+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:37.499497+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.499662+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:37.499710+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.499756+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.499767+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.499836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.499843+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.499850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.499935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.500071+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.500089+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.500350+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.507789+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.507827+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.507862+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.507890+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.508203+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.509326+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.510083+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.511575+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.513686+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.514169+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.514313+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.515092+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.519952+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.520259+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.520927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.647001+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.647906+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.648938+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.664560+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.766099+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.970595+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.971023+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.971509+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971518+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971525+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971579+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971613+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971926+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.971947+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.973833+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.974687+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.975156+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.975208+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:37.975235+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.975257+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.975286+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.975292+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.975712+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:37.975792+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:37.977636+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:38.012147+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:38.238162+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:38.238865+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:38.276857+00:00", "trade", 12.6123, 1.0]
["2026-09-28T13:55:38.408085+00:00", "trade", 12.6298, 10.0]
["2026-09-28T13:55:39.046204+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:39.046247+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:39.046422+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:39.046471+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:40.087463+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:55:40.134848+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:40.135124+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:40.135132+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:40.135159+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:40.135165+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:40.135168+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:40.135168+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.135188+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.135369+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.135705+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.135833+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.135847+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.136154+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.136429+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.137015+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.137781+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.137836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.138138+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.139884+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.139898+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.140338+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.142793+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.142937+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.142966+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.143000+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.143007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.143068+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.143069+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:40.143097+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143104+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143110+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143116+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143138+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143171+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143178+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143199+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143259+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143281+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143322+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:40.143362+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143366+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:55:40.143370+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:55:40.143374+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:55:40.143414+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143423+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143462+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143518+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:55:40.143527+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143647+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143698+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143761+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143854+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.143873+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.144102+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.144242+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.145580+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.145586+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.146402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.146955+00:00", "trade", 12.6, 158.0]
["2026-09-28T13:55:40.146998+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.149922+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.150124+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.150545+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.150913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151046+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.151219+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.151324+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.151326+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:40.151341+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.151342+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:40.151389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.151561+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.151632+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.151672+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.151707+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151785+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151930+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151954+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151961+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151974+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.151980+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152028+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:40.152154+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152327+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152441+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152533+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152540+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152550+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152558+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152565+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152621+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152657+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152964+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.152972+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.153018+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.153136+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.153302+00:00", "trade", 12.6, 150.0]
["2026-09-28T13:55:40.153448+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.154209+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.154550+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.155028+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.164128+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.177184+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:55:40.177553+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.178949+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.256220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.256286+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.636612+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:40.790892+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:40.790892+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:40.790927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790942+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790956+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790963+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790969+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790975+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.790990+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.791255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.791470+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.791705+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.791832+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.791839+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.792074+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.793886+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.795427+00:00", "trade", 12.61, 14.0]
["2026-09-28T13:55:40.795810+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.795820+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.795856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.796307+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.798610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.799045+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.805000+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.805016+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:40.896088+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.023868+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.024147+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.029046+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.350117+00:00", "trade", 12.605, 630.0]
["2026-09-28T13:55:41.350701+00:00", "trade", 12.6108, 51.0]
["2026-09-28T13:55:41.479432+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.480221+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.509157+00:00", "trade", 12.61, 317.0]
["2026-09-28T13:55:41.509517+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:55:41.672178+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.672634+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:41.844236+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.036069+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.037890+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.112128+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.113180+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115557+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115560+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:55:42.115564+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115572+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115581+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:42.115588+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:42.115609+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115616+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115622+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115629+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115638+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.115989+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116002+00:00", "trade", 12.61, 75.0]
["2026-09-28T13:55:42.116003+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116114+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116123+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116135+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116253+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116337+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.116640+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:55:42.116641+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.116706+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.116764+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.116771+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.116778+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.116797+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.116842+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.116902+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.116925+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117134+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117172+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117232+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117295+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117334+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117455+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117558+00:00", "trade", 12.61, 93.0]
["2026-09-28T13:55:42.117585+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117599+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117619+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117626+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117639+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117658+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.117666+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.117674+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.117692+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.117701+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.117707+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.117781+00:00", "trade", 12.61, 58.0]
["2026-09-28T13:55:42.117882+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118119+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118176+00:00", "trade", 12.61, 79.0]
["2026-09-28T13:55:42.118192+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:55:42.118217+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118242+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118263+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.118292+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118330+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.118426+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.119018+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.119136+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.119262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.119791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.119953+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.120427+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.120438+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.121436+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.122374+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.129773+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.130235+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.135425+00:00", "trade", 12.61, 49.0]
["2026-09-28T13:55:42.137781+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.137831+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.137886+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.137893+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.137908+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.137909+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.137925+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.137939+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.137973+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.137994+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.138024+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.138043+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.138080+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.138101+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.138132+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.138153+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.138181+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.138207+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.138635+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.138675+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.155940+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.155975+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.156106+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.156123+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.156130+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.156136+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.156143+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.156164+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.156494+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.156639+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.156660+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.156997+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.157004+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.157115+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.157189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.157255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.157322+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.157626+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.157838+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.158494+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.158672+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158679+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158709+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158756+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:55:42.158769+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.158821+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158847+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.158980+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.159013+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.159071+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.159084+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.159278+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.159308+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.159390+00:00", "trade", 12.61, 7.0]
["2026-09-28T13:55:42.161042+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.164232+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.169810+00:00", "trade", 12.615, 150.0]
["2026-09-28T13:55:42.170112+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.170242+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.170465+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.170482+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.170504+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.173378+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.173387+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.179872+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:55:42.180706+00:00", "trade", 12.615, 60.0]
["2026-09-28T13:55:42.218816+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.257647+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.257675+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.257697+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.257733+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.257755+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.257814+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.257836+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.257875+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.257899+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.257931+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.257952+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.257979+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.258033+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258053+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258081+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258103+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.258134+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258155+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258177+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258199+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.258234+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258254+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258296+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258316+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.258348+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258370+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258421+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258442+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.258470+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258491+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258534+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.258548+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258595+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258619+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:55:42.258626+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258875+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.258904+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.259002+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.259021+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.259196+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.259207+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.259655+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.264246+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.264259+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.274211+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.297590+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:55:42.355992+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.356436+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356439+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356447+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.356517+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356851+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356860+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.356965+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.358850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.459345+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459396+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459428+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459447+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459459+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459484+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459504+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.459538+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459559+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459591+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459612+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.459640+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459660+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459696+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459718+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.459745+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459766+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459797+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459800+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.459852+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459872+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.459906+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.459927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460003+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460024+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460055+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460076+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460128+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460149+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460176+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460197+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460226+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460249+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460282+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460302+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460332+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460352+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460384+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460404+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460434+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460455+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460490+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460510+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.460545+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.460564+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.460596+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.464858+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.465320+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.465335+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.485735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.485750+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.496258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.502568+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503043+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503124+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503145+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.503175+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503182+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.503501+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503553+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503574+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503606+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503629+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503659+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503680+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503708+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503729+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503758+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503778+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503835+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503879+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.503893+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:42.503915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:42.503939+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.503954+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:42.503968+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.504060+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.504076+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.504175+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.512778+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:42.513626+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:55:43.102203+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:43.219209+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:43.321727+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:43.358192+00:00", "trade", 12.6114, 2.0]
["2026-09-28T13:55:43.458226+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:55:43.993085+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:44.021371+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:44.251452+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.060018+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:55:45.060555+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.067902+00:00", "trade", 12.6173, 1.0]
["2026-09-28T13:55:45.124833+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.132080+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:55:45.195505+00:00", "trade", 12.615, 190.0]
["2026-09-28T13:55:45.363942+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.480664+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.481519+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.481831+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.481855+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.482020+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.482310+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.483518+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.483752+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.485325+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.486592+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.486735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.505173+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.519975+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.519999+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.520049+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.520082+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.520380+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.520676+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.520765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.521118+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.521205+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.521227+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.521255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.521578+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.521644+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.521667+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.521697+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.521717+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.522079+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.522110+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.522850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.522869+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.522897+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523221+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523368+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523389+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.523430+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523451+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523482+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523503+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.523548+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523568+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523610+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523631+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.523668+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.523673+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.523697+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523741+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523762+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.523793+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.523853+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.524376+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.524418+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.524850+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.524871+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.524899+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.525224+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.525358+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.525378+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.525410+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.525432+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.525848+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.525868+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.525912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.526226+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.526979+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.527001+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.527044+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.527337+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.527354+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.527384+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.527405+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.527436+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.527458+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.527486+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.527507+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.527538+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.527560+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.527846+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.527875+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.527899+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.529389+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.529876+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.529912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.529984+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.530016+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.530044+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.530348+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.530412+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.530434+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.530469+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.530490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.531262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.539585+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.540298+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541098+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.541127+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541453+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541535+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541557+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541578+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541585+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541612+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541633+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541665+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541686+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541715+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541761+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541784+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541812+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541834+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541835+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.541869+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541890+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.541922+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.541944+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.542130+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.542181+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.547154+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.547514+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.559172+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.562834+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.573286+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.573435+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573500+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.573758+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573779+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.573815+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573836+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.573857+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.573874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.573892+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.573952+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573962+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.573973+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.573994+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574027+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574209+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574230+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574250+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574314+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574335+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574356+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574370+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574392+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574413+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574449+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.574491+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574499+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574666+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574688+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574708+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574721+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574744+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.574777+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.574800+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574819+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.574822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574844+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.574874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.575072+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.575116+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.575130+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.575150+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.575170+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.575198+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.575258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.575270+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.575738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.575751+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576418+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576439+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.576479+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576629+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.576650+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576724+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576790+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.576797+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.576828+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.576878+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.576885+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.576898+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.576930+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.577274+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.577314+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.577338+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.577378+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.577551+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.577565+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.577821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.578439+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.578502+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.578651+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.579256+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.579269+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.581228+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.582706+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.647652+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647673+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.647718+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.647779+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647800+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.647837+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647858+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.647891+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.647949+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.647971+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.648009+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648029+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.648056+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.648078+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:55:45.648107+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.648115+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648135+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.648171+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648191+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.648319+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648339+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.648374+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648399+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:45.648460+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648470+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648482+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.648509+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:45.648516+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.650986+00:00", "trade", 12.61, 150.0]
["2026-09-28T13:55:45.656322+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:45.720543+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.186881+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.188000+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:46.188069+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:46.188455+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:46.188461+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:46.188747+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:55:46.203569+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:55:46.203590+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.207882+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.340448+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.351870+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.373412+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.373518+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.612252+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.612393+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:46.870699+00:00", "trade", 12.605, 29.0]
["2026-09-28T13:55:46.871876+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.036585+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.055845+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.056042+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.143399+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.143671+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.143921+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.143932+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.144223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.145643+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.145648+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.148385+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.148438+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.149132+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.149233+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.149861+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.150571+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.150828+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.150855+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:47.150898+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:55:47.150902+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.161835+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.163355+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.163635+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.163649+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.163666+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.163677+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.163733+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:55:47.164202+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.169082+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.169533+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.169975+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.170256+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.170263+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.170471+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.170692+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.183458+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.183933+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.183957+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.184071+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.184407+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.184417+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.184557+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.184853+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.287171+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.340078+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.340524+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.442352+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.613507+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.650856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.680451+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.680459+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.859883+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.929404+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.930297+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.935068+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.938472+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:47.978825+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.979662+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:47.995203+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.038865+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.039121+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.039474+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.039610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.039933+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.140589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.141146+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.141161+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.141599+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.243646+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.361118+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.361137+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.365783+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366239+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366324+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366373+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366379+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366426+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366664+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366693+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366712+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366735+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366780+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366803+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366832+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366844+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.366868+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.367290+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.398897+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.399382+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.399407+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.399846+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.399871+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.399879+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.399893+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.399922+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.399940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.400070+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.400087+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.400405+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.400412+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.400431+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.400486+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.400500+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.400527+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.400553+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.400707+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.400737+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:48.400924+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.401084+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:55:48.401159+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.401372+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.405039+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.406255+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.406262+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.414531+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.422051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.422356+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.422710+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.422923+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.423165+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.426472+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.524490+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645145+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645203+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645404+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645423+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645712+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.645873+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.654115+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.654137+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.654192+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.654212+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.654873+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.655281+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.655305+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.655369+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.655391+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.661247+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.661268+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:48.661347+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:55:48.661365+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.704304+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:55:48.746441+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.834847+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.835129+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.835224+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.836610+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.837329+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:48.839008+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:49.051427+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:49.848904+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:50.703567+00:00", "trade", 12.6074, 3.0]
["2026-09-28T13:55:50.703934+00:00", "trade", 12.6074, 1.0]
["2026-09-28T13:55:50.769948+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:50.770404+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:50.804200+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:50.804662+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:51.337856+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:51.337944+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:51.338402+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:51.400500+00:00", "trade", 12.608, 195.0]
["2026-09-28T13:55:52.580434+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:52.599961+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:53.049667+00:00", "trade", 12.6086, 18.0]
["2026-09-28T13:55:53.270378+00:00", "trade", 12.6312, 1.0]
["2026-09-28T13:55:53.461396+00:00", "trade", 12.605, 20.0]
["2026-09-28T13:55:53.730038+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:54.152278+00:00", "trade", 12.605, 380.0]
["2026-09-28T13:55:54.873138+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:54.947016+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:55.042464+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:55.309115+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:55.309122+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:55.309694+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:55.493589+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:56.065749+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:56.861354+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:55:56.862151+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:56.993573+00:00", "trade", 12.6074, 1.0]
["2026-09-28T13:55:57.290916+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.483138+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:55:57.483908+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.484963+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:57.487503+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:55:57.487551+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:57.487569+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487577+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487598+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487604+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487611+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487625+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487639+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.487705+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:57.487949+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:55:57.488042+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488049+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488055+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488062+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488069+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488082+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488096+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488102+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488109+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:55:57.488143+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488144+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:55:57.488144+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:55:57.488160+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488384+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488399+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488406+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.488533+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.489078+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.489562+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.489645+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:55:57.490329+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.492596+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.523349+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.569516+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.597833+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:57.903699+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.478180+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.478225+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.478595+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.478744+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.481998+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.496275+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.603332+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:58.658871+00:00", "trade", 12.59, 70.0]
["2026-09-28T13:55:58.730933+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:55:59.066802+00:00", "trade", 12.595, 360.0]
["2026-09-28T13:55:59.200272+00:00", "trade", 12.594, 740.0]
["2026-09-28T13:56:00.052841+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.053040+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.053636+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.053651+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.053953+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:00.054057+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.054337+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:00.054351+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:00.054364+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:00.054622+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.054635+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.054649+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:00.054671+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:00.054708+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:56:00.054775+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.054776+00:00", "trade", 12.59, 62.0]
["2026-09-28T13:56:00.054793+00:00", "trade", 12.59, 38.0]
["2026-09-28T13:56:00.054863+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.054900+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.055058+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:00.055184+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.055703+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.055716+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.056108+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.056796+00:00", "trade", 12.585, 36.0]
["2026-09-28T13:56:00.056994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.058321+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.058777+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.063884+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.063893+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.064553+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:56:00.064889+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.093170+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.557164+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.600451+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.787244+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.787267+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.879309+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:00.879361+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.879368+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.879381+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.879394+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:00.879400+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:00.879451+00:00", "trade", 12.59, 120.0]
["2026-09-28T13:56:00.879770+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:00.879771+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:00.879772+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:00.879807+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879816+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879823+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879830+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879837+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879844+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879851+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879857+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879881+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.879933+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880042+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880092+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880152+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880246+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880278+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.880487+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.882362+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.883519+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.883532+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.888825+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:00.890128+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.091369+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.091822+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.261889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.392600+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.420007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.539480+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:01.850877+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.145036+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.145579+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.145586+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.146011+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.163173+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.193596+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.508160+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.508213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.514976+00:00", "trade", 12.595, 400.0]
["2026-09-28T13:56:02.515034+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.515449+00:00", "trade", 12.595, 600.0]
["2026-09-28T13:56:02.520070+00:00", "trade", 12.5927, 25.0]
["2026-09-28T13:56:02.578081+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.578086+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:02.578554+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:02.578554+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:56:02.578574+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578582+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578588+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578595+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578606+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578616+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578808+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578830+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.578910+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:56:02.578970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.579443+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.579568+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.584307+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.585705+00:00", "trade", 12.595, 158.0]
["2026-09-28T13:56:02.893487+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.893510+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.893517+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.900394+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.911689+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.911695+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.911776+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:02.911802+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.932330+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.932361+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.932389+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.932421+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:02.932587+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:02.932601+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:02.969176+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:03.067752+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.124180+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.124889+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.124907+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.124971+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.237942+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.238074+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.238421+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.238967+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.846396+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.846431+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.846694+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:03.865117+00:00", "trade", 12.585, 10.0]
["2026-09-28T13:56:04.342584+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:04.418614+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:04.662899+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:04.710687+00:00", "trade", 12.6278, 100.0]
["2026-09-28T13:56:05.011815+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:05.126460+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:05.126467+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:05.478087+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:56:05.478146+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:05.482600+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:05.483038+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.256052+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.544838+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:56:06.763959+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.763978+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.795682+00:00", "trade", 12.5851, 1000.0]
["2026-09-28T13:56:06.796264+00:00", "trade", 12.5989, 54.0]
["2026-09-28T13:56:06.821406+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:56:06.821468+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.821481+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.860871+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:06.861322+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.113689+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.214332+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.219441+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.293552+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.293842+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.295635+00:00", "trade", 12.585, 210.0]
["2026-09-28T13:56:07.315340+00:00", "trade", 12.585, 210.0]
["2026-09-28T13:56:07.350811+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:07.847522+00:00", "trade", 12.5874, 100.0]
["2026-09-28T13:56:07.928602+00:00", "trade", 12.5874, 800.0]
["2026-09-28T13:56:07.931943+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:08.399453+00:00", "trade", 12.585, 49.0]
["2026-09-28T13:56:09.175132+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.175139+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.175346+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.333230+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.389281+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.389832+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:09.869828+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.148249+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.411773+00:00", "trade", 12.585, 200.0]
["2026-09-28T13:56:10.920947+00:00", "trade", 12.59, 800.0]
["2026-09-28T13:56:10.920947+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920966+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920973+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920980+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920987+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920993+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.920999+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.921005+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.921013+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.921093+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:56:10.921100+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921115+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921121+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921128+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921132+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:10.921132+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921134+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921140+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921147+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921154+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921176+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921182+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921189+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:56:10.921191+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:10.921192+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.921638+00:00", "trade", 12.6, 58.0]
["2026-09-28T13:56:10.921646+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.922137+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:56:10.924775+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.925983+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.926789+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.934485+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941227+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941234+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941240+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941254+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941262+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941267+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:10.941269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941289+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:10.941309+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941317+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941324+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941330+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941337+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941343+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941350+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:10.941372+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:10.941446+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941453+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941461+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941468+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941474+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941795+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941804+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941824+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941849+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941954+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.941978+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.942134+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.942302+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.945093+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.947772+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.951789+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.951935+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.953077+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.976309+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.976619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:10.986472+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.047562+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.047620+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.047643+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.322362+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.536886+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.537355+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.656193+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.887698+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.887783+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:11.952293+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.028771+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.038810+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.140915+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.242452+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.572977+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.711517+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.712071+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.734254+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:13.802958+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.400830+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.606541+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.606552+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.606558+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.606573+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:14.606645+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.622479+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.622902+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.626058+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:14.849979+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.133727+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.134259+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.134431+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.479253+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:56:15.480044+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.510238+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.556049+00:00", "trade", 12.5805, 100.0]
["2026-09-28T13:56:15.685719+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:15.686702+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.036074+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.036302+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.036559+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.037549+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.139500+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.230800+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.268362+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.271120+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:56:16.272664+00:00", "trade", 12.61, 9.0]
["2026-09-28T13:56:16.273293+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:56:16.274047+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274054+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274056+00:00", "trade", 12.61, 700.0]
["2026-09-28T13:56:16.274059+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:56:16.274059+00:00", "trade", 12.61, 6.0]
["2026-09-28T13:56:16.274060+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274071+00:00", "trade", 12.61, 24.0]
["2026-09-28T13:56:16.274074+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274082+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274089+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274095+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274101+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274108+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274115+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:16.274262+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:56:16.274325+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274332+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274339+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274347+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274353+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274360+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274367+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274374+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274387+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274393+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274400+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274435+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:56:16.274436+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:56:16.274600+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274684+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274701+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274710+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274804+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274832+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.274999+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.275081+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.275162+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.280079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.280088+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.317600+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.318162+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.319896+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.322451+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:56:16.322486+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:56:16.322737+00:00", "trade", 12.615, 349.0]
["2026-09-28T13:56:16.323052+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:56:16.324875+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:16.324884+00:00", "trade", 12.615, 600.0]
["2026-09-28T13:56:16.324884+00:00", "trade", 12.615, 142.0]
["2026-09-28T13:56:16.324903+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:16.326083+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:16.330246+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:56:16.538144+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.655894+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.655924+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.656215+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.659119+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.772435+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:16.942814+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:17.069186+00:00", "trade", 12.615, 53.0]
["2026-09-28T13:56:17.081578+00:00", "trade", 12.615, 247.0]
["2026-09-28T13:56:17.134997+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:17.135645+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:17.135722+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:17.135778+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:17.135952+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:17.135968+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:17.135983+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:17.135985+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:56:17.135986+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.135989+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136000+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136180+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136201+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136203+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136584+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.136795+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.137288+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.137605+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.139098+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.140310+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.149763+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.153629+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.191202+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194152+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194169+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194179+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194391+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.194840+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.195303+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.195379+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.198725+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.198725+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.198745+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.198753+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.198759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.198765+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.198781+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.199140+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.199147+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.199148+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.199149+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:56:17.199151+00:00", "trade", 12.6, 79.0]
["2026-09-28T13:56:17.199154+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:56:17.199154+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.199177+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.199196+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.199197+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.199230+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:56:17.199230+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199231+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199241+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199248+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199256+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199262+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199268+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199275+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199282+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199290+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.199296+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199303+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199310+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199316+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199323+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199332+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199339+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199345+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199348+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199352+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199355+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199366+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199372+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199382+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:56:17.199383+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199384+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:56:17.199392+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199398+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199409+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199418+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199424+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199433+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:56:17.199433+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:56:17.199445+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199452+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199456+00:00", "trade", 12.6, 75.0]
["2026-09-28T13:56:17.199473+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.199473+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199474+00:00", "trade", 12.6, 236.0]
["2026-09-28T13:56:17.199480+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199494+00:00", "trade", 12.6, 79.0]
["2026-09-28T13:56:17.199524+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199541+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199565+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:56:17.199569+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:17.199574+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:56:17.199638+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199653+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:56:17.199656+00:00", "trade", 12.6, 147.0]
["2026-09-28T13:56:17.199689+00:00", "trade", 12.6, 71.0]
["2026-09-28T13:56:17.199709+00:00", "trade", 12.6, 69.0]
["2026-09-28T13:56:17.199709+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199751+00:00", "trade", 12.6024, 50.0]
["2026-09-28T13:56:17.199757+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199762+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199907+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199947+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199954+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199978+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.199986+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200047+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:56:17.200049+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.200049+00:00", "trade", 12.6, 25.0]
["2026-09-28T13:56:17.200049+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.200053+00:00", "trade", 12.6, 54.0]
["2026-09-28T13:56:17.200056+00:00", "trade", 12.6, 54.0]
["2026-09-28T13:56:17.200080+00:00", "trade", 12.6, 69.0]
["2026-09-28T13:56:17.200086+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200101+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200160+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200166+00:00", "trade", 12.6, 95.0]
["2026-09-28T13:56:17.200189+00:00", "trade", 12.6, 119.0]
["2026-09-28T13:56:17.200227+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200253+00:00", "trade", 12.6, 19.0]
["2026-09-28T13:56:17.200428+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.200540+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.201912+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.201927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.203658+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.204377+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.205036+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.205047+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.206027+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.212167+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.212834+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.235636+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257512+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257696+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.257697+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257698+00:00", "trade", 12.6, 79.0]
["2026-09-28T13:56:17.257699+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.257700+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:56:17.257703+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:56:17.257705+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:17.257706+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257707+00:00", "trade", 12.6, 21.0]
["2026-09-28T13:56:17.257713+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257719+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257723+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:56:17.257726+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:17.257732+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.258091+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258120+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258142+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258161+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258248+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258268+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:56:17.258279+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258388+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258414+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258426+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258699+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258875+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.258889+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.259161+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.259282+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.259344+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.262539+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.268728+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.268966+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.269336+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.367099+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.367105+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.374655+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.485251+00:00", "trade", 12.615, 700.0]
["2026-09-28T13:56:17.486052+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.486434+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.486821+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.487258+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.487305+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.487647+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.488092+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:17.495594+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.495686+00:00", "trade", 12.5933, 200.0]
["2026-09-28T13:56:17.496066+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.496517+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.759373+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.903993+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:56:17.904013+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904020+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904027+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904035+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904041+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904048+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904061+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904067+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904074+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904080+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904392+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.904671+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.906821+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.909077+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.910633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.912030+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:17.984589+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.354884+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.355125+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672774+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:18.672792+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672799+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672806+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672812+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672818+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672826+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.672839+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.673051+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.673059+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.673085+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:56:18.673086+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:56:18.673185+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:56:18.673213+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673264+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673278+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673291+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673298+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673312+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673325+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673351+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673363+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:56:18.673369+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:56:18.673370+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:56:18.673375+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673378+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:18.673383+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:18.673397+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:56:18.673419+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673424+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673509+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673529+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673563+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673688+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673696+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.673804+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.674016+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.674142+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.674154+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.675277+00:00", "trade", 12.6, 8097.0]
["2026-09-28T13:56:18.675861+00:00", "trade", 12.6006, 92.0]
["2026-09-28T13:56:18.676060+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.676495+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.676509+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.676960+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.677927+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.677934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.684993+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.713691+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.775674+00:00", "trade", 12.605, 205.0]
["2026-09-28T13:56:18.873251+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.873998+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.874445+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:18.904439+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.006568+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.471775+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.471782+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.472056+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.500539+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.500572+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.500601+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.729191+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.730909+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735029+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:56:19.735030+00:00", "trade", 12.61, 159.0]
["2026-09-28T13:56:19.735042+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735049+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735061+00:00", "trade", 12.61, 500.0]
["2026-09-28T13:56:19.735063+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735063+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735068+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:56:19.735075+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735086+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735147+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735429+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735541+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735807+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.735901+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.736731+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.743543+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.779230+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.857669+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.857934+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.858051+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.858375+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858447+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858471+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858488+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858515+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858618+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858767+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.858835+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.859511+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.859534+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.859541+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:19.859554+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:19.859561+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:19.859574+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:19.859581+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:19.859587+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:19.859619+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:56:19.859619+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.859622+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.859667+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:56:19.859926+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.860015+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.860067+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:19.860104+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:19.860656+00:00", "trade", 12.615, 52.0]
["2026-09-28T13:56:19.865631+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:56:19.891899+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:56:19.989194+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.053272+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.053647+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.180202+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396958+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396965+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396972+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396979+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396985+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396992+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.396996+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:56:20.396998+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.397005+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.397008+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:56:20.397013+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.397026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:56:20.397239+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397246+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397258+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397272+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397279+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397285+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:56:20.397339+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:56:20.397341+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:56:20.397341+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.397439+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.397571+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.397589+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.397920+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.401814+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.401876+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.404339+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.406052+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.409912+00:00", "trade", 12.615, 210.0]
["2026-09-28T13:56:20.417618+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.489469+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.489492+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.604918+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.604942+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.605413+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:20.684690+00:00", "trade", 12.615, 400.0]
["2026-09-28T13:56:20.769838+00:00", "trade", 12.6174, 75.0]
["2026-09-28T13:56:20.812154+00:00", "trade", 12.615, 25.0]
["2026-09-28T13:56:20.825856+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.033785+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.033792+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.033985+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.034011+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.034079+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.034807+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.034880+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.034922+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.164069+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.339964+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.355823+00:00", "trade", 12.6191, 197.0]
["2026-09-28T13:56:21.356491+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.356521+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.536349+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.573986+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.709846+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.709878+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.710330+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.711000+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.711028+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.712238+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.713722+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.720934+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.721234+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.721341+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.726245+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.731060+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:21.791209+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.009284+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.336961+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.337524+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.554916+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562627+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:56:22.562761+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562762+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:22.562763+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:56:22.562764+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:56:22.562766+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:22.562768+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562775+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562784+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562793+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562799+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562806+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562812+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562819+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562845+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.562853+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:22.563174+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.563189+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:22.563191+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563198+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563205+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563211+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563218+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563229+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:56:22.563240+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563247+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563323+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563649+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.563843+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.564408+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.564698+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.566908+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.567289+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.567829+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:22.571364+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:22.571365+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:22.571385+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571392+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571398+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571405+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571411+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571418+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571425+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571439+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571445+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571617+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571637+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571717+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:56:22.571729+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571809+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.571940+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.572751+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.575819+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.575826+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.576405+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.577706+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.608029+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:22.608072+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.608096+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.666342+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:22.724348+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.322320+00:00", "trade", 12.62, 75.0]
["2026-09-28T13:56:23.322394+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.322653+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.322665+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.322672+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.441135+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.602947+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.607095+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.619694+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.632487+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:23.632499+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:23.632500+00:00", "trade", 12.62, 140.0]
["2026-09-28T13:56:23.632535+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.632542+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.632549+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.632556+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:23.632838+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:23.632840+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:56:23.632840+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:23.632926+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:23.632992+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.632999+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633005+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633011+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633030+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633287+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633402+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633666+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.633942+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.636710+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.637525+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.654983+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.661638+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.763914+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:56:23.763937+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.808414+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.948669+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.949148+00:00", "trade", 12.63, 1000.0]
["2026-09-28T13:56:23.949304+00:00", "trade", 12.63, 5.0]
["2026-09-28T13:56:23.950615+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.950644+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.950651+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.952009+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:23.954097+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.054930+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.151491+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.352361+00:00", "trade", 12.6302, 7.0]
["2026-09-28T13:56:24.353364+00:00", "trade", 12.6302, 3.0]
["2026-09-28T13:56:24.399365+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.400108+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.503239+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.548574+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.583045+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.583112+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.583138+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.870741+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.871533+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:24.872332+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.015838+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.128968+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.216583+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.220952+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.221410+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.739498+00:00", "trade", 12.6299, 27.0]
["2026-09-28T13:56:25.749707+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.863387+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.905534+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:25.906831+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:25.906832+00:00", "trade", 12.625, 242.0]
["2026-09-28T13:56:26.537252+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:26.539542+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:26.540043+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:26.991867+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.096650+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.096743+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.356825+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.512097+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.525454+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.613875+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.616314+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:27.616400+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:27.616448+00:00", "trade", 12.625, 242.0]
["2026-09-28T13:56:27.616482+00:00", "trade", 12.625, 926.0]
["2026-09-28T13:56:27.616493+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:27.616572+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:27.616659+00:00", "trade", 12.625, 142.0]
["2026-09-28T13:56:27.617064+00:00", "trade", 12.6184, 50.0]
["2026-09-28T13:56:27.618306+00:00", "trade", 12.625, 158.0]
["2026-09-28T13:56:27.627984+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.649813+00:00", "trade", 12.625, 600.0]
["2026-09-28T13:56:27.870406+00:00", "trade", 12.62, 35.0]
["2026-09-28T13:56:27.910067+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910073+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:56:27.910074+00:00", "trade", 12.62, 600.0]
["2026-09-28T13:56:27.910075+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910096+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910103+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910105+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910110+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910116+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910122+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910129+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910135+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910142+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910156+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910161+00:00", "trade", 12.62, 11.0]
["2026-09-28T13:56:27.910162+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910169+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910182+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910189+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910351+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910385+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910392+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910393+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910408+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910421+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:27.910483+00:00", "trade", 12.62, 25.0]
["2026-09-28T13:56:27.910485+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910485+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910492+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:27.910513+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:27.910566+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910581+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910582+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910588+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910596+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910602+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910617+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910618+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910621+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.910631+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910637+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910644+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910652+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.910919+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.911040+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.911108+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.912067+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:27.913050+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.915277+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.920793+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.921408+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.924220+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.931807+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.935543+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.954982+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:27.960620+00:00", "trade", 12.61, 33.0]
["2026-09-28T13:56:27.992678+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.010821+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.027822+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.027892+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.028452+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.028483+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.028529+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.029398+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.029417+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.031010+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.031543+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.040999+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.063609+00:00", "trade", 12.62, 2000.0]
["2026-09-28T13:56:28.304244+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.339545+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.367917+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.368601+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.536205+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.903669+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:28.941292+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.161398+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.326216+00:00", "trade", 12.615, 1000.0]
["2026-09-28T13:56:29.662511+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.662539+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.662546+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.662648+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.662820+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.662970+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:29.699583+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.074752+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.100133+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.114518+00:00", "trade", 12.615, 142.0]
["2026-09-28T13:56:30.125419+00:00", "trade", 12.615, 142.0]
["2026-09-28T13:56:30.130874+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.144332+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:56:30.156881+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.230215+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.231061+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.231122+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.323827+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.324270+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.333862+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.447537+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.578101+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:30.623709+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.846367+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.874725+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.875590+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.879248+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.891571+00:00", "trade", 12.6199, 8600.0]
["2026-09-28T13:56:31.891978+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.892419+00:00", "trade", 12.61, 400.0]
["2026-09-28T13:56:31.906507+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:31.906671+00:00", "trade", 12.6199, 88.0]
["2026-09-28T13:56:31.917434+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:31.917621+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.918081+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:31.939140+00:00", "trade", 12.615, 184.0]
["2026-09-28T13:56:31.959239+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:31.970127+00:00", "trade", 12.615, 158.0]
["2026-09-28T13:56:32.009644+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.025908+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.026486+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.026487+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:56:32.026505+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026506+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:56:32.026512+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026526+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026532+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026572+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026578+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026673+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026782+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026789+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.026796+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.027114+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.027574+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.027711+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.028096+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.028165+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.028573+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.028604+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.028816+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.028881+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.029038+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.029492+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.029504+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:56:32.029608+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.029697+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.030029+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.030062+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:32.128460+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.128802+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:32.178398+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:56:32.312728+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.313420+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.327818+00:00", "trade", 12.6194, 200.0]
["2026-09-28T13:56:32.640953+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:56:32.880296+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:56:32.880350+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:56:33.019915+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:56:33.019934+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019941+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019948+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019962+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019969+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019981+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019987+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.019995+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.024066+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.024964+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.031092+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.049550+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.050239+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.412510+00:00", "trade", 12.624, 740.0]
["2026-09-28T13:56:33.412913+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.704685+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.704741+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:33.761095+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:56:34.825049+00:00", "trade", 12.625, 9000.0]
["2026-09-28T13:56:34.825634+00:00", "trade", 12.6234, 71.0]
["2026-09-28T13:56:34.879985+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:34.884350+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.230416+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.230593+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.230806+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.231235+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.231248+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.233189+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.259031+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.864125+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.864206+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:35.922994+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:36.288785+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:36.288870+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:36.289183+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.092330+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.092413+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.823331+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.823782+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.827699+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.833523+00:00", "trade", 12.63, 12.0]
["2026-09-28T13:56:37.833603+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:56:37.833882+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.833944+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.833951+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.833957+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.833958+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:56:37.833960+00:00", "trade", 12.63, 20.0]
["2026-09-28T13:56:37.833967+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:56:37.833987+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:56:37.834070+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:56:37.834080+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:56:37.834093+00:00", "quote", 12.62, 12.64]
["2026-09-28T13:56:37.834132+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834146+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834152+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834173+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834373+00:00", "trade", 12.63, 10.0]
["2026-09-28T13:56:37.834495+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834530+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834537+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834544+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834573+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834581+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834596+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.834836+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.835928+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.837927+00:00", "trade", 12.625, 200.0]
["2026-09-28T13:56:37.838160+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.841585+00:00", "trade", 12.63, 9.0]
["2026-09-28T13:56:37.934561+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.999198+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:37.999638+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.003529+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.004012+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.435817+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.466105+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.541994+00:00", "trade", 12.64, 39.0]
["2026-09-28T13:56:38.716692+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.717202+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:38.727430+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020395+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020404+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020408+00:00", "trade", 12.64, 709.0]
["2026-09-28T13:56:39.020409+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020413+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020421+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020438+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020441+00:00", "trade", 12.64, 2291.0]
["2026-09-28T13:56:39.020442+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020448+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:56:39.020538+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020567+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:56:39.020666+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020674+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020685+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020692+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020700+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020734+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020742+00:00", "quote", 12.64, 12.64]
["2026-09-28T13:56:39.020768+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:56:39.020769+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.020844+00:00", "trade", 12.64, 40.0]
["2026-09-28T13:56:39.021343+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.028733+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.051897+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.052250+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:56:39.131465+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.362753+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.420919+00:00", "trade", 12.6118, 22.0]
["2026-09-28T13:56:39.554178+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.831232+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.833281+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:39.978428+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.422350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.422558+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.422803+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.423174+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.423525+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.423619+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.491752+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:40.492477+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498510+00:00", "trade", 12.65, 228.0]
["2026-09-28T13:56:40.498526+00:00", "trade", 12.65, 372.0]
["2026-09-28T13:56:40.498526+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:56:40.498527+00:00", "trade", 12.65, 228.0]
["2026-09-28T13:56:40.498529+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:56:40.498539+00:00", "trade", 12.65, 571.0]
["2026-09-28T13:56:40.498542+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498549+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498589+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498596+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498602+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498609+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:56:40.498610+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498616+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498622+00:00", "trade", 12.65, 1452.0]
["2026-09-28T13:56:40.498622+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:56:40.498624+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498631+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498645+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498648+00:00", "trade", 12.65, 2548.0]
["2026-09-28T13:56:40.498649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498654+00:00", "trade", 12.65, 7.0]
["2026-09-28T13:56:40.498655+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:56:40.498659+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498676+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:40.498684+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498693+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498699+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:40.498699+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498705+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498713+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498720+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498726+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498741+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498748+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498755+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:40.498857+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499065+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499184+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499185+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:56:40.499193+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499220+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499227+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499240+00:00", "trade", 12.6456, 57.0]
["2026-09-28T13:56:40.499270+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499412+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499700+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499753+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.499815+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.500395+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.503966+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.504215+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.509620+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.524194+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:56:40.526539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.530604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.598672+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.602168+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.602601+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:40.656994+00:00", "trade", 12.6551, 100.0]
["2026-09-28T13:56:40.736748+00:00", "trade", 12.66, 75.0]
["2026-09-28T13:56:40.965060+00:00", "trade", 12.6153, 15.0]
["2026-09-28T13:56:41.148931+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.149015+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:56:41.149058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.153773+00:00", "trade", 12.655, 56.0]
["2026-09-28T13:56:41.169537+00:00", "trade", 12.655, 43.0]
["2026-09-28T13:56:41.206457+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.207138+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.272828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.486846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.487518+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.619209+00:00", "trade", 12.6501, 135.0]
["2026-09-28T13:56:41.619602+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.620055+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.620151+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.620877+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.620885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.636020+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:41.636739+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.024921+00:00", "trade", 12.6246, 300.0]
["2026-09-28T13:56:42.025784+00:00", "trade", 12.6246, 100.0]
["2026-09-28T13:56:42.025880+00:00", "trade", 12.6246, 100.0]
["2026-09-28T13:56:42.026815+00:00", "trade", 12.6246, 100.0]
["2026-09-28T13:56:42.027729+00:00", "trade", 12.6246, 100.0]
["2026-09-28T13:56:42.526947+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:56:42.716573+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716574+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:42.716575+00:00", "trade", 12.65, 453.0]
["2026-09-28T13:56:42.716577+00:00", "trade", 12.65, 700.0]
["2026-09-28T13:56:42.716580+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716594+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716602+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716617+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716623+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716636+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716822+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.716855+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:42.716856+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:42.717062+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717077+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717083+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717090+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717096+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717103+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717123+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717129+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:56:42.717163+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:42.717164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.717376+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.717660+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.717815+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.717823+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.717837+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718062+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718269+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718630+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:42.718702+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718724+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718983+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.718993+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.719269+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.719602+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.720069+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.720110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.724639+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.724647+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:42.770356+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.000276+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.000747+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.018459+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.018648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.018772+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.019205+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.019224+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.321926+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.352864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.622605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.622637+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.623073+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.623278+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.623370+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.623392+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.623513+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.623520+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.623527+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.631214+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.631665+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.631690+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.632165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.632305+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.632966+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.633029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.633406+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.633459+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.633851+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.633859+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:43.634121+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.634140+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.634147+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.634229+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:56:43.634796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.641876+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.674110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.674117+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.674141+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.727673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.733450+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.733475+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:56:43.733501+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.734234+00:00", "trade", 12.645, 600.0]
["2026-09-28T13:56:43.774934+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:56:43.775349+00:00", "trade", 12.645, 211.0]
["2026-09-28T13:56:43.780092+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:43.796710+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:56:43.840275+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:56:43.840517+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:56:43.865674+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:56:44.114765+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.114906+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.115025+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.115191+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.115523+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.115656+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.117122+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.220649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.325309+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336131+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336138+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336150+00:00", "trade", 12.64, 200.0]
["2026-09-28T13:56:44.336151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336159+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336223+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336239+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336253+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336321+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336599+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336614+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336688+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.336705+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.337146+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.340555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.340895+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.341339+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.394104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.394566+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.417960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.418110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.418852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.437985+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.481775+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.512085+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.512470+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.512807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.513169+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.514298+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:44.545439+00:00", "trade", 12.6451, 9.0]
["2026-09-28T13:56:45.422705+00:00", "trade", 12.6401, 5.0]
["2026-09-28T13:56:45.871573+00:00", "trade", 12.65, 105.0]
["2026-09-28T13:56:46.050264+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:46.242649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:46.243317+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:56:46.344723+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:46.776335+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:47.617975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:47.738789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:47.741006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:48.361114+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:49.012394+00:00", "trade", 12.6242, 1.0]
["2026-09-28T13:56:50.043393+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:50.292929+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:51.041372+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:56:51.763077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:51.763113+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:51.763238+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:51.763259+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:51.763263+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.118695+00:00", "trade", 12.645, 4.0]
["2026-09-28T13:56:52.187385+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:56:52.193989+00:00", "trade", 12.645, 200.0]
["2026-09-28T13:56:52.437289+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437290+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:52.437291+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:56:52.437296+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437332+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437345+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437359+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:56:52.437575+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:56:52.437725+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:56:52.437798+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.437805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.437812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.437832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.437838+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.437852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438047+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438056+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438063+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438171+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438205+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.438652+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.442065+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.442392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.442521+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:56:52.442950+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.442962+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.443805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.449396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.471054+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.471812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.473960+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.537330+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.575713+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.591893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.694177+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.733901+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.733930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:52.879748+00:00", "trade", 12.655, 9.0]
["2026-09-28T13:56:53.248934+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.253017+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.253267+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.349433+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.520323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.520331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.521213+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.557848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.631475+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.674622+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.778234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.899273+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.899296+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:53.899733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.018549+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.047040+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.047072+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.047535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.150982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.158092+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.172913+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.173145+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.173158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.174741+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.174756+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.174762+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:56:54.174846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.174893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.175385+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.175416+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178935+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178942+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178945+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:56:54.178949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178963+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178973+00:00", "trade", 12.66, 175.0]
["2026-09-28T13:56:54.178977+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:56:54.178977+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178984+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:56:54.178984+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.178990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179011+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179018+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179032+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179084+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179205+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:56:54.179252+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179259+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179266+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179273+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179280+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179288+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:56:54.179355+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:56:54.179357+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179401+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179483+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179559+00:00", "trade", 12.6492, 50.0]
["2026-09-28T13:56:54.179698+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179861+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179927+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.179968+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.182366+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.184004+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.206211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.206321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.210121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.216512+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.216525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.216733+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.217178+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:56:54.218307+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.244017+00:00", "trade", 12.665, 25.0]
["2026-09-28T13:56:54.269161+00:00", "trade", 12.665, 38.0]
["2026-09-28T13:56:54.426097+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.426138+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.658026+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.740041+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.959229+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:54.959466+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.133865+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.133946+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.167721+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.169432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.547718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.779704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.780142+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:55.780576+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:55.780662+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.780750+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:55.781407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.786262+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.788748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:55.802289+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:56:55.827156+00:00", "trade", 12.6686, 70.0]
["2026-09-28T13:56:55.919932+00:00", "trade", 12.665, 317.0]
["2026-09-28T13:56:56.334878+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:56:56.653189+00:00", "trade", 12.6699, 500.0]
["2026-09-28T13:56:57.448229+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:57.730786+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:57.982986+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:56:57.982997+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:56:57.982998+00:00", "trade", 12.67, 12.0]
["2026-09-28T13:56:57.983003+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:56:57.983007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:57.983014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:57.983020+00:00", "trade", 12.665, 400.0]
["2026-09-28T13:56:57.983023+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:56:57.983034+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:56:57.983035+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983041+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:56:57.983042+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983049+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983050+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:56:57.983055+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983063+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983070+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:56:57.983094+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983108+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983159+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983182+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:56:57.983193+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983811+00:00", "trade", 12.68, 15.0]
["2026-09-28T13:56:57.983825+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983874+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983914+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.983933+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.984493+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:56:57.984524+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:57.984530+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:56:57.985275+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:56:57.985308+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:56:57.986090+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:56:57.986852+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:56:57.987601+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:56:57.988297+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:56:57.988416+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.001021+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:56:58.003949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.004011+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.063606+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.259317+00:00", "trade", 12.675, 200.0]
["2026-09-28T13:56:58.426067+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.426098+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.428752+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.653369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:58.727580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:56:59.565346+00:00", "trade", 12.6701, 452.0]
["2026-09-28T13:57:00.536058+00:00", "trade", 12.672, 1.0]
["2026-09-28T13:57:00.647740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:00.899945+00:00", "trade", 12.6716, 700.0]
["2026-09-28T13:57:01.398376+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:01.398615+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:01.723941+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:02.013028+00:00", "trade", 12.675, 7.0]
["2026-09-28T13:57:02.015122+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:02.050502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:02.075631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:02.132750+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:57:02.133012+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:02.152249+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:02.520674+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:57:03.039279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.287234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.287338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.287514+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.288554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.288581+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.314193+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.314222+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.314498+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.384966+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.422725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.564251+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:57:03.654074+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.774190+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:57:03.957604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.965051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:03.965317+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:04.977423+00:00", "trade", 12.6745, 50.0]
["2026-09-28T13:57:05.030178+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:05.030439+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:05.230825+00:00", "trade", 12.6213, 100.0]
["2026-09-28T13:57:05.387149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:05.388454+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:05.620798+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:05.666483+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:06.135590+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:06.299447+00:00", "trade", 12.675, 10.0]
["2026-09-28T13:57:06.310908+00:00", "trade", 12.6777, 236.0]
["2026-09-28T13:57:06.781897+00:00", "trade", 12.6726, 1000.0]
["2026-09-28T13:57:06.782781+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:06.967445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.124622+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.398490+00:00", "trade", 12.671, 2000.0]
["2026-09-28T13:57:07.399072+00:00", "trade", 12.6708, 58.0]
["2026-09-28T13:57:07.399573+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:57:07.399620+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:57:07.400234+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:57:07.465329+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.540849+00:00", "trade", 12.675, 143.0]
["2026-09-28T13:57:07.581082+00:00", "trade", 12.675, 600.0]
["2026-09-28T13:57:07.624778+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.625029+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.707443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.788340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.791012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.955545+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.955644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.955769+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:07.955912+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.041821+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.041978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.042248+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.042286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.042685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:08.188747+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:57:08.927097+00:00", "trade", 12.675, 20.0]
["2026-09-28T13:57:09.117440+00:00", "trade", 12.675, 1000.0]
["2026-09-28T13:57:09.194518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:09.198146+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:09.578594+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:09.616516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.180132+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.406740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.408377+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.408473+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:57:10.420301+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.887280+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:57:10.887575+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:10.887713+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.026830+00:00", "trade", 12.67, 48.0]
["2026-09-28T13:57:11.091729+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.091730+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.091731+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.091749+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091750+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:57:11.091770+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091783+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091797+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091824+00:00", "trade", 12.67, 17.0]
["2026-09-28T13:57:11.091824+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091839+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091840+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:57:11.091841+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091846+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091859+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091860+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091874+00:00", "trade", 12.67, 86.0]
["2026-09-28T13:57:11.091887+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091889+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091914+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:57:11.091930+00:00", "trade", 12.67, 63.0]
["2026-09-28T13:57:11.091931+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:57:11.091978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.091989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.092026+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.092033+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.092054+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.092125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.092127+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:57:11.092185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092193+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092199+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092212+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092219+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092226+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092232+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092484+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092513+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092550+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.092564+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:57:11.092928+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.094955+00:00", "trade", 12.675, 44.0]
["2026-09-28T13:57:11.096253+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.097500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.098987+00:00", "trade", 12.675, 158.0]
["2026-09-28T13:57:11.099037+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:57:11.099068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.130527+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.199269+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.287536+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.287559+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.304828+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.416515+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614642+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614714+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.614719+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:57:11.614891+00:00", "trade", 12.665, 600.0]
["2026-09-28T13:57:11.615061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.615499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.616916+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.617842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.619444+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.621938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.621944+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.622026+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:57:11.622026+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:57:11.622431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.622626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.622888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.623899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.627038+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.648272+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.648288+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.683595+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.684499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.685815+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.787275+00:00", "trade", 12.665, 9.0]
["2026-09-28T13:57:11.904037+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967145+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967506+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967641+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.967643+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:57:11.967644+00:00", "trade", 12.67, 99.0]
["2026-09-28T13:57:11.967663+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:57:11.967683+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.967687+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:57:11.967688+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967731+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.967817+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.968174+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968181+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968188+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968194+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968201+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968207+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968222+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:57:11.968279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.968403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.969076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.969372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.969559+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.972359+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.973150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.973179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:57:11.973522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.973979+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.984556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:11.988571+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.026891+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.130846+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.130855+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.130934+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:57:12.131289+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.131765+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:57:12.169848+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.253088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.391635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.392983+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.394244+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.397079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.418474+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.419062+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.419254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.441332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.561584+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.561598+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:57:12.561614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.562846+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.563248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.563267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:12.617807+00:00", "trade", 12.665, 600.0]
["2026-09-28T13:57:12.768991+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.155895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.155926+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.160945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.182974+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.189122+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.349155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.497004+00:00", "trade", 12.665, 2000.0]
["2026-09-28T13:57:13.538896+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.540703+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.557768+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.624456+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.624818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.624830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.624875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.625191+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.625283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.659350+00:00", "trade", 12.665, 158.0]
["2026-09-28T13:57:13.660149+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.717852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.717883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.718593+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.732088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:13.908652+00:00", "trade", 12.665, 9000.0]
["2026-09-28T13:57:13.909237+00:00", "trade", 12.6672, 103.0]
["2026-09-28T13:57:13.909561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.018346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.019404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.019431+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.027162+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.027190+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.027215+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:14.028521+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:15.271364+00:00", "trade", 12.6267, 7.0]
["2026-09-28T13:57:15.276629+00:00", "trade", 12.6643, 2.0]
["2026-09-28T13:57:15.276670+00:00", "trade", 12.6314, 4.0]
["2026-09-28T13:57:15.526142+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.375386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.432319+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.432656+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.502802+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:57:16.502803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.502874+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.502901+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.503295+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.503313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.503350+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.556356+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.556390+00:00", "trade", 12.665, 600.0]
["2026-09-28T13:57:16.633755+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:16.633851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139141+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139146+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:17.139155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139178+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:17.139179+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139180+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:57:17.139180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139183+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139189+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139196+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139210+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139223+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139229+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.139466+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:17.139473+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:17.139569+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139625+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139640+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139684+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139710+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139743+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139949+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.139962+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.140120+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.140143+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.140158+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.140261+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:57:17.140397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.140587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.143479+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.143491+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.147604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.150842+00:00", "trade", 12.659, 50.0]
["2026-09-28T13:57:17.244848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.259599+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.486365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.487473+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.487662+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.487918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.488335+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:57:17.488812+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:57:17.489024+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.489328+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.489346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.489733+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:17.489764+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.492831+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:57:17.493323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493330+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493343+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493366+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493374+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493412+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493430+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:57:17.493504+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.493930+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.494234+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.495519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.495553+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.497923+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.500796+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.513229+00:00", "trade", 12.6574, 100.0]
["2026-09-28T13:57:17.549315+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.549343+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:17.549867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:18.114465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:18.979213+00:00", "trade", 12.6571, 63.0]
["2026-09-28T13:57:19.129846+00:00", "trade", 12.655, 1000.0]
["2026-09-28T13:57:19.298213+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:19.298603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.142728+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.297436+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.490612+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.490624+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.490738+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.490879+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.490991+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.491038+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.491088+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:57:20.491089+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:20.491091+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:57:20.491120+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491127+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491134+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491141+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491191+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491198+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491205+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491443+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:57:20.491652+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491671+00:00", "trade", 12.65, 46.0]
["2026-09-28T13:57:20.491979+00:00", "trade", 12.65, 29.0]
["2026-09-28T13:57:20.491981+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:20.491982+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:57:20.491983+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:20.491986+00:00", "trade", 12.65, 500.0]
["2026-09-28T13:57:20.491987+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.491994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492008+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492014+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492048+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492077+00:00", "trade", 12.65, 79.0]
["2026-09-28T13:57:20.492082+00:00", "trade", 12.65, 30.0]
["2026-09-28T13:57:20.492087+00:00", "trade", 12.65, 30.0]
["2026-09-28T13:57:20.492090+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492103+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492106+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:20.492108+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:20.492108+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:20.492109+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492117+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492124+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492128+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492132+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492140+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492147+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492161+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492168+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492177+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:20.492290+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:57:20.492364+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492377+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492383+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492391+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492405+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492429+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492524+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.492743+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:20.492843+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.493175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.493638+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.493674+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.496434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.497008+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.503754+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.507068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.592470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.593147+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.664657+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.667726+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.780455+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:57:20.780582+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.780878+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.798498+00:00", "trade", 12.655, 544.0]
["2026-09-28T13:57:20.870549+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:57:20.870550+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:20.870563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870597+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870603+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870616+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870623+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870630+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870636+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870653+00:00", "trade", 12.66, 700.0]
["2026-09-28T13:57:20.870656+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:20.870661+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:20.870661+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:57:20.870663+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:57:20.870670+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870678+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870684+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870691+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870698+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870784+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.870967+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.871169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.871239+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.871336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.871685+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.874581+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.875569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.884044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.884070+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:20.953462+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:57:21.008656+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.145508+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.145579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.145603+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.172982+00:00", "trade", 12.665, 21.0]
["2026-09-28T13:57:21.303287+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.492715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.493312+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.534282+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.558504+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.879698+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:21.901478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:22.069836+00:00", "trade", 12.6674, 100.0]
["2026-09-28T13:57:22.083589+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:22.498692+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:23.436839+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:23.437150+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:24.584715+00:00", "trade", 12.665, 1000.0]
["2026-09-28T13:57:24.585491+00:00", "trade", 12.67, 56.0]
["2026-09-28T13:57:24.593997+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:25.052750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:25.094016+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:25.995840+00:00", "trade", 12.6651, 9000.0]
["2026-09-28T13:57:25.996427+00:00", "trade", 12.6622, 96.0]
["2026-09-28T13:57:26.037188+00:00", "trade", 12.665, 300.0]
["2026-09-28T13:57:26.301166+00:00", "trade", 12.6366, 200.0]
["2026-09-28T13:57:26.805147+00:00", "trade", 12.6623, 1044.0]
["2026-09-28T13:57:26.950353+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:57:27.022753+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:27.265554+00:00", "trade", 12.665, 25.0]
["2026-09-28T13:57:28.114018+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:28.114748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:28.331600+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:28.332371+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:28.369813+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:28.710511+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:28.710512+00:00", "trade", 12.66, 158.0]
["2026-09-28T13:57:28.710513+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:57:28.710534+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710542+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710549+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710555+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710561+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710567+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710574+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710580+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710587+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710601+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710608+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:28.710609+00:00", "trade", 12.66, 500.0]
["2026-09-28T13:57:28.710610+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:28.710610+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.710620+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.710731+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711002+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711081+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711087+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711211+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.711645+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.712067+00:00", "trade", 12.655, 600.0]
["2026-09-28T13:57:28.712100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.712546+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.713047+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.713860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.713870+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.713902+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.722990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723010+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:57:28.723040+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:28.723055+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:28.723062+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:28.723083+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:57:28.723084+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:28.723107+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:57:28.723118+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723125+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723131+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723138+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723178+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723197+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723203+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723310+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723431+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723448+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:28.723488+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:28.723488+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:28.723501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723560+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723577+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:28.723579+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:28.723579+00:00", "trade", 12.65, 37.0]
["2026-09-28T13:57:28.723580+00:00", "trade", 12.65, 38.0]
["2026-09-28T13:57:28.723587+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723595+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723604+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723607+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723633+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723657+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723701+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:28.723702+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723709+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:57:28.723730+00:00", "trade", 12.65, 42.0]
["2026-09-28T13:57:28.723731+00:00", "trade", 12.65, 37.0]
["2026-09-28T13:57:28.723732+00:00", "trade", 12.65, 21.0]
["2026-09-28T13:57:28.723733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723738+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:57:28.723790+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723815+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723833+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723888+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:57:28.723926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723965+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.723996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.726884+00:00", "trade", 12.65, 139.0]
["2026-09-28T13:57:28.728111+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.733312+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.744280+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.755994+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.756001+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.756519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.857618+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.858100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:28.924055+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.169373+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.169397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.580064+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.648110+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.648216+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.648338+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:57:29.648821+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.649958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.649989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.754074+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.754522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:29.938679+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:30.492748+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:30.492772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:30.753255+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:30.782093+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:30.861329+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.007174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.007208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.028405+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.042369+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:57:31.129749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.130285+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.130301+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.182897+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.292472+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.300083+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.300100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.527724+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.644183+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:31.948202+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207418+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207549+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207664+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207947+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207961+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207983+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.207998+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208396+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208397+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:57:32.208415+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:57:32.208415+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208429+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208460+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208467+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:57:32.208468+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208474+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208494+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208500+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208515+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208566+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208756+00:00", "trade", 12.65, 42.0]
["2026-09-28T13:57:32.208847+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.208982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.209084+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.209128+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.210015+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.210069+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.222926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.222954+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.226331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.226346+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.403381+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.457688+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.589592+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.589605+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.589620+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.593778+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.594371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:32.699486+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:33.463701+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.179839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.179859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260427+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:57:34.260431+00:00", "trade", 12.65, 94.0]
["2026-09-28T13:57:34.260494+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260501+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260515+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.260960+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361193+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361288+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:57:34.361687+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361705+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361713+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361755+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.361854+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.362142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.365719+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.365735+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:34.628364+00:00", "trade", 12.6338, 3.0]
["2026-09-28T13:57:34.648475+00:00", "trade", 12.6577, 3.0]
["2026-09-28T13:57:34.873016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.173301+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.269217+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.269767+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.382266+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.555880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.556888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.681996+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.841009+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.841030+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.848320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:35.961598+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.029121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.029355+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.029373+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.031908+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.032184+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.032758+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.036886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.150132+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.209529+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.640740+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.640772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.794446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:36.895057+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.031201+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.040458+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.040927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.158677+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.349061+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.521968+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:57:37.706010+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.711968+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.814452+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.874801+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.956831+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:37.997408+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:38.623650+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:38.682966+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:38.734310+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:38.758958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:38.981219+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.070019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.072208+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.429717+00:00", "trade", 12.6616, 22.0]
["2026-09-28T13:57:39.661352+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.723356+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.739350+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:39.739424+00:00", "trade", 12.6528, 850.0]
["2026-09-28T13:57:40.097666+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:40.098461+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:40.158747+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.146091+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.166139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.188179+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.206312+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.432975+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.561221+00:00", "trade", 12.654, 740.0]
["2026-09-28T13:57:41.595165+00:00", "trade", 12.6574, 54.0]
["2026-09-28T13:57:41.615141+00:00", "trade", 12.6574, 1.0]
["2026-09-28T13:57:41.623257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.797551+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.873287+00:00", "trade", 12.655, 18.0]
["2026-09-28T13:57:41.873487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:41.920291+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:42.226172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:42.643014+00:00", "trade", 12.655, 80.0]
["2026-09-28T13:57:43.205773+00:00", "trade", 12.6567, 1.0]
["2026-09-28T13:57:43.230824+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:43.236037+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:43.296693+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:43.410105+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:43.589259+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:43.592775+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.048123+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.048185+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.066033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.066057+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.075749+00:00", "trade", 12.655, 23.0]
["2026-09-28T13:57:44.382121+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.484423+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.865387+00:00", "trade", 12.6644, 13.0]
["2026-09-28T13:57:44.939320+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:44.942643+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:45.135334+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:45.135783+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:45.144253+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:45.779551+00:00", "trade", 12.6574, 40.0]
["2026-09-28T13:57:46.024480+00:00", "trade", 12.6645, 100.0]
["2026-09-28T13:57:46.024844+00:00", "trade", 12.6645, 200.0]
["2026-09-28T13:57:46.176463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:46.456944+00:00", "trade", 12.655, 39.0]
["2026-09-28T13:57:46.479593+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:46.871399+00:00", "trade", 12.6359, 1.0]
["2026-09-28T13:57:46.872058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:47.457361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:48.093020+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:49.156887+00:00", "trade", 12.655, 10.0]
["2026-09-28T13:57:49.705897+00:00", "trade", 12.65, 9500.0]
["2026-09-28T13:57:52.020838+00:00", "trade", 12.655, 18.0]
["2026-09-28T13:57:52.034476+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.034926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.035277+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.048009+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.316046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.326175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.326247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:52.400145+00:00", "trade", 12.655, 12.0]
["2026-09-28T13:57:52.560970+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:53.881314+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.080993+00:00", "trade", 12.655, 18.0]
["2026-09-28T13:57:54.081420+00:00", "trade", 12.66, 34.0]
["2026-09-28T13:57:54.175122+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.223808+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.223826+00:00", "trade", 12.66, 145.0]
["2026-09-28T13:57:54.223890+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:57:54.556365+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.558653+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.861427+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:54.862890+00:00", "trade", 12.655, 6.0]
["2026-09-28T13:57:55.199773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.199868+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.248593+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.249367+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.282802+00:00", "trade", 12.655, 700.0]
["2026-09-28T13:57:55.283572+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.355284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.355305+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.412881+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.780031+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807179+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:57:55.807179+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807180+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:55.807181+00:00", "trade", 12.66, 44.0]
["2026-09-28T13:57:55.807201+00:00", "trade", 12.66, 31.0]
["2026-09-28T13:57:55.807216+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807223+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807230+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807236+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807250+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807265+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807271+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807278+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807291+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807305+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807311+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807441+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807448+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807455+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807463+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807478+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:55.807484+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:55.807609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:57:55.807701+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807711+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807720+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807726+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807733+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807740+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807746+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807753+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807766+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807774+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807787+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:57:55.807789+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:55.807789+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:57:55.807791+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:57:55.807791+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:57:55.807792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807794+00:00", "trade", 12.66, 54.0]
["2026-09-28T13:57:55.807796+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:57:55.807798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807893+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807902+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807910+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807987+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.807991+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808009+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808055+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808061+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808240+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808371+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.808540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.811993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.812208+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.813072+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.813279+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.821544+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:57:55.822291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.884585+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.907380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.949112+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:55.949143+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:56.673181+00:00", "trade", 12.665, 200.0]
["2026-09-28T13:57:56.673255+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:57.398166+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:57.411964+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:57.503482+00:00", "trade", 12.6626, 50.0]
["2026-09-28T13:57:57.625587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:58.310691+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:58.353346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:57:59.674274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.054202+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.131396+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.197354+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.204479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.356611+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.364134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.567535+00:00", "trade", 12.665, 5900.0]
["2026-09-28T13:58:00.567961+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:00.585416+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:58:00.585479+00:00", "trade", 12.665, 3100.0]
["2026-09-28T13:58:00.894446+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:01.202740+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.243980+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.245734+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.364894+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.382226+00:00", "trade", 12.665, 6.0]
["2026-09-28T13:58:02.382569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.382658+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.383054+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:02.396746+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.008133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.008237+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.008709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.109073+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.160570+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:58:03.161025+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.161052+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.444965+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.445031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.538982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619044+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:03.619045+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619050+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:03.619076+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619083+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619090+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619095+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:58:03.619098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619105+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619112+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619132+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:58:03.619134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619138+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:03.619141+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619380+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:03.619397+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619417+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:03.619424+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619432+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619440+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619446+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619461+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619469+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619476+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619491+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619498+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619504+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:03.619511+00:00", "trade", 12.66, 199.0]
["2026-09-28T13:58:03.619512+00:00", "trade", 12.66, 275.0]
["2026-09-28T13:58:03.619513+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619523+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619595+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:03.619657+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619665+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619673+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619683+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:03.619686+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619718+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619730+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619756+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619764+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.619816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.620142+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.620467+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.622099+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.622361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.622828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.622835+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.623695+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.632653+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.647086+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.647537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.647543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.660742+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:03.761438+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.076224+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.082943+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.082965+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.084386+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.124261+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.126154+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.226999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249759+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:04.249760+00:00", "trade", 12.66, 26.0]
["2026-09-28T13:58:04.249761+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:04.249820+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249841+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249855+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249873+00:00", "trade", 12.66, 69.0]
["2026-09-28T13:58:04.249879+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249886+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249893+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249903+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.249913+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:04.249913+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:58:04.249920+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:04.249921+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:58:04.250027+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.250047+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:04.250135+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250143+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250158+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250165+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250171+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250192+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:58:04.250227+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:58:04.250227+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:04.250229+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:58:04.250229+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:04.250230+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250234+00:00", "trade", 12.66, 25.0]
["2026-09-28T13:58:04.250297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250452+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250460+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250481+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250837+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.250926+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.251010+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.251088+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.254301+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.254374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.254695+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.256459+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:04.272301+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.272765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.277782+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:58:04.292289+00:00", "trade", 12.665, 84.0]
["2026-09-28T13:58:04.304244+00:00", "trade", 12.663, 80.0]
["2026-09-28T13:58:04.349626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.350032+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.835902+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.851679+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.853605+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.935021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:04.939149+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:04.939402+00:00", "trade", 12.6601, 100.0]
["2026-09-28T13:58:04.939888+00:00", "trade", 12.6601, 100.0]
["2026-09-28T13:58:05.002845+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:05.134357+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:05.340599+00:00", "trade", 12.66, 12.0]
["2026-09-28T13:58:05.341082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:05.460295+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:58:05.460304+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:58:06.178554+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:06.220129+00:00", "trade", 12.6634, 10.0]
["2026-09-28T13:58:07.289868+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:07.486981+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:07.487004+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:07.487067+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:07.568380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.015445+00:00", "trade", 12.6677, 1.0]
["2026-09-28T13:58:08.027671+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.222129+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.526650+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.526757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.527056+00:00", "trade", 12.66, 7.0]
["2026-09-28T13:58:08.527695+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:58:08.527792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.528397+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:58:08.987854+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:08.987866+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:58:09.800009+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:58:11.065502+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:11.065723+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:11.065757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:11.123982+00:00", "trade", 12.665, 57.0]
["2026-09-28T13:58:11.125217+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:11.125238+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:11.125863+00:00", "trade", 12.66, 269.0]
["2026-09-28T13:58:11.129075+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:12.540812+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:58:12.540823+00:00", "trade", 12.66, 95.0]
["2026-09-28T13:58:12.541598+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:12.541617+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:12.596378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:12.596899+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.092648+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.183678+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.251003+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.251031+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.251335+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:13.508150+00:00", "trade", 12.6577, 61.0]
["2026-09-28T13:58:14.569094+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:14.569166+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:14.572822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:14.572856+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:14.572912+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:14.645281+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.116766+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.193620+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.193930+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.194121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.814895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.814920+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.815218+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.815744+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.815757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:15.854632+00:00", "trade", 12.665, 1000.0]
["2026-09-28T13:58:15.855393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.139662+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.139692+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.310966+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.325315+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.387408+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.439361+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:58:16.439432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.633607+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.994007+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.994090+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:16.994101+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:17.296417+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:17.831124+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:17.885327+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:19.066411+00:00", "trade", 12.6679, 1.0]
["2026-09-28T13:58:19.843533+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:19.865934+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:20.046358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:21.015165+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:21.886534+00:00", "trade", 12.662, 46.0]
["2026-09-28T13:58:22.539346+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:22.542760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:22.545916+00:00", "trade", 12.665, 18.0]
["2026-09-28T13:58:22.923928+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:23.451754+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:23.549059+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:58:23.581841+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:23.592938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:24.079206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:24.255999+00:00", "trade", 12.67, 29.0]
["2026-09-28T13:58:24.848844+00:00", "trade", 12.665, 10.0]
["2026-09-28T13:58:25.189786+00:00", "trade", 12.6677, 1.0]
["2026-09-28T13:58:25.295039+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:25.840251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:25.840295+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:25.844837+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.072548+00:00", "trade", 12.6651, 2256.0]
["2026-09-28T13:58:26.072905+00:00", "trade", 12.6651, 1.0]
["2026-09-28T13:58:26.109880+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.111034+00:00", "trade", 12.665, 400.0]
["2026-09-28T13:58:26.120404+00:00", "trade", 12.665, 500.0]
["2026-09-28T13:58:26.301693+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:58:26.301711+00:00", "trade", 12.66, 16.0]
["2026-09-28T13:58:26.301775+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.301816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.302263+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.415936+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.416886+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:26.671056+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.219166+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:58:27.220012+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.312189+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.415896+00:00", "trade", 12.6621, 200.0]
["2026-09-28T13:58:27.416650+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.743689+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.812503+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:58:27.812516+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:58:27.812534+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:27.994721+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:58:27.994792+00:00", "trade", 12.66, 36.0]
["2026-09-28T13:58:27.995151+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.003099+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:28.010059+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:28.011289+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:58:28.012697+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:28.014171+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:28.028696+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:28.033610+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:28.036523+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:58:28.414625+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.414700+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.499900+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:58:28.499973+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.500393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.723906+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.723929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:28.758632+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:29.061624+00:00", "trade", 12.6616, 1000.0]
["2026-09-28T13:58:29.439046+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:58:29.439109+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:29.439611+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:29.812001+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:29.884004+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.443658+00:00", "trade", 12.661, 60.0]
["2026-09-28T13:58:30.513524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.513559+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.513859+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514498+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.514499+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.514501+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.514502+00:00", "trade", 12.66, 7.0]
["2026-09-28T13:58:30.514506+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.514506+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:30.514537+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514543+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514550+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514562+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514590+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514642+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514648+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514649+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:58:30.514654+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:58:30.514656+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:58:30.514668+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:58:30.514703+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.514703+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:58:30.514774+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514785+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514792+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514798+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514819+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514846+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.514992+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.515129+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.515156+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.515371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.515482+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.515649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.516131+00:00", "trade", 12.66, 64.0]
["2026-09-28T13:58:30.516742+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.516760+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.516994+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.517789+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.519078+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.525677+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:58:30.527763+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.693229+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.696052+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.939771+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.939863+00:00", "trade", 12.65, 18.0]
["2026-09-28T13:58:30.939863+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.940331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.940729+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.940748+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.940772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.941192+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.941974+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.942422+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.942878+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.971174+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.971187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:30.977992+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.091524+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.091987+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.192693+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.192702+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.193134+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.299710+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.707312+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.707409+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.708097+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.709788+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.939999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.943449+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:31.943465+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.031618+00:00", "trade", 12.659, 19.0]
["2026-09-28T13:58:32.037350+00:00", "trade", 12.6346, 700.0]
["2026-09-28T13:58:32.043771+00:00", "trade", 12.6437, 92.0]
["2026-09-28T13:58:32.046756+00:00", "trade", 12.6332, 141.0]
["2026-09-28T13:58:32.194758+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.244639+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.323519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.323967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.324831+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.345608+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.346582+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.347019+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.347036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.591259+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:32.734076+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:33.006143+00:00", "trade", 12.655, 700.0]
["2026-09-28T13:58:33.052945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:33.541519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:33.545725+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:58:34.154698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:34.302252+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:58:34.302347+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:34.303106+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:34.315236+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:34.341811+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:34.531532+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:35.015431+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:58:35.083399+00:00", "trade", 12.6573, 39.0]
["2026-09-28T13:58:35.087175+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:58:35.087196+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:35.087206+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:58:35.184985+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:58:35.195153+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:35.490987+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046406+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046787+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:36.046789+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:36.046790+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:58:36.046793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046800+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046807+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046814+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046821+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046855+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046861+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.046906+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046913+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046919+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046926+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046933+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046939+00:00", "trade", 12.65, 125.0]
["2026-09-28T13:58:36.046940+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.046941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046946+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046959+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046973+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046979+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046986+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.046998+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047151+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:36.047180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047260+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047741+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047749+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.047833+00:00", "trade", 12.645, 68.0]
["2026-09-28T13:58:36.047854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.048228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.049697+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.054636+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.057567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.059331+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:36.078261+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.167995+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.168444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.265458+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.319631+00:00", "trade", 12.645, 35.0]
["2026-09-28T13:58:36.333446+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:36.333450+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.333457+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.333489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.333837+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:36.333862+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:36.333882+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:36.333890+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:36.333899+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333921+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333934+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.333944+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334035+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334275+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334301+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334309+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.334753+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.336012+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.336025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.336315+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.336667+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.347246+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.401005+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.431952+00:00", "trade", 12.655, 1.0]
["2026-09-28T13:58:36.448068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448080+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448098+00:00", "trade", 12.65, 29.0]
["2026-09-28T13:58:36.448098+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448104+00:00", "trade", 12.65, 171.0]
["2026-09-28T13:58:36.448190+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:36.448190+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448200+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448209+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:58:36.448216+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448237+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448513+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448528+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448574+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448596+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.448722+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.449755+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.550651+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.550806+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:36.565170+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.041730+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.041751+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.041781+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.041803+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.041833+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.041853+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.041889+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.041909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.041939+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.041960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.041988+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042010+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042039+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042059+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042093+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042114+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042142+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042204+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042211+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042220+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042231+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042243+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042266+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042289+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042296+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042317+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042325+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:37.042338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042366+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042372+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042379+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042473+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042520+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042527+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042570+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042601+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042615+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042622+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042635+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042641+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042648+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042671+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:37.042706+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:58:37.042708+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042757+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042802+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042808+00:00", "trade", 12.65, 75.0]
["2026-09-28T13:58:37.042834+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042860+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:37.042863+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.042910+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043142+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043145+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043162+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043190+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043205+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043208+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043246+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043273+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.043462+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.045097+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.045548+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.046347+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.047179+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.047624+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.050818+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.050978+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.144139+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.201113+00:00", "trade", 12.6481, 380.0]
["2026-09-28T13:58:37.243073+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.536502+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.735154+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.754297+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.917263+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:37.949828+00:00", "trade", 12.6492, 1000.0]
["2026-09-28T13:58:38.017385+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.051061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.074567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.074641+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.074720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.441803+00:00", "trade", 12.6401, 350.0]
["2026-09-28T13:58:38.528718+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:38.540390+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:39.455249+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.239359+00:00", "trade", 12.638, 21.0]
["2026-09-28T13:58:40.663440+00:00", "trade", 12.6499, 3100.0]
["2026-09-28T13:58:40.664078+00:00", "trade", 12.6499, 5500.0]
["2026-09-28T13:58:40.665006+00:00", "trade", 12.64, 400.0]
["2026-09-28T13:58:40.666489+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:58:40.666565+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:58:40.912350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912380+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912383+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:58:40.912391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912417+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912439+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912442+00:00", "trade", 12.65, 98.0]
["2026-09-28T13:58:40.912447+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912460+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:40.912860+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:58:40.912918+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.912925+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.912945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.912951+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.912958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.912973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.913712+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.914167+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.915048+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.915055+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.915068+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.932621+00:00", "trade", 12.65, 300.0]
["2026-09-28T13:58:40.933794+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.962702+00:00", "trade", 12.65, 134.0]
["2026-09-28T13:58:40.963864+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.964826+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:40.964867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.068236+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.289897+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.594644+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.695164+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.711885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.712345+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.736193+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:58:41.736197+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:58:41.736233+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:41.736253+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:41.736261+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:41.736267+00:00", "quote", 12.65, 12.65]
["2026-09-28T13:58:41.736278+00:00", "trade", 12.65, 25.0]
["2026-09-28T13:58:41.736279+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:58:41.736279+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.736295+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.737159+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.741144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.741919+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.743523+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.780102+00:00", "trade", 12.645, 36.0]
["2026-09-28T13:58:41.780305+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:41.820490+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:58:41.900435+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.025757+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.026357+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.582397+00:00", "trade", 12.645, 12.0]
["2026-09-28T13:58:42.657852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.869261+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.871036+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.871046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.878274+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:42.888971+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.437602+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.627375+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.627784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.632744+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.638156+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.674083+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.674148+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:43.674180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:44.625351+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:44.647969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:44.650369+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:44.739631+00:00", "trade", 12.645, 54.0]
["2026-09-28T13:58:45.263045+00:00", "trade", 12.64, 12.0]
["2026-09-28T13:58:45.263115+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.263500+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.263590+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.275980+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.293265+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.423391+00:00", "trade", 12.6604, 1.0]
["2026-09-28T13:58:45.978954+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:45.984505+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:46.105380+00:00", "trade", 12.6563, 5.0]
["2026-09-28T13:58:46.145147+00:00", "trade", 12.5944, 200.0]
["2026-09-28T13:58:46.420326+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:46.420414+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:46.527818+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:46.801767+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:46.801869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:48.633575+00:00", "trade", 12.649, 1.0]
["2026-09-28T13:58:49.134518+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.148864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.299348+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.299439+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.299664+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.524793+00:00", "trade", 12.6488, 129.0]
["2026-09-28T13:58:49.525102+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:49.775196+00:00", "trade", 12.644, 740.0]
["2026-09-28T13:58:50.560268+00:00", "trade", 12.645, 18.0]
["2026-09-28T13:58:50.932580+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:50.932627+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:50.932656+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:51.206175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:51.683648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:51.874925+00:00", "trade", 12.645, 54.0]
["2026-09-28T13:58:52.611532+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:52.612446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:53.344923+00:00", "trade", 12.64, 14.0]
["2026-09-28T13:58:53.345380+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:53.702118+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:53.702519+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:53.780158+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:53.780855+00:00", "trade", 12.645, 54.0]
["2026-09-28T13:58:53.780917+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.540514+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.541067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.541130+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.541136+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.541655+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.541709+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.542286+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.545937+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.548477+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.575957+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:55.666806+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.230336+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.291705+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.338573+00:00", "trade", 12.6485, 50.0]
["2026-09-28T13:58:56.339298+00:00", "trade", 12.65, 42.0]
["2026-09-28T13:58:56.399024+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:58:56.477716+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.483672+00:00", "trade", 12.645, 98.0]
["2026-09-28T13:58:56.522657+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.607112+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.608067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.620354+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:58:56.639577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.780693+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.781425+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.977699+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:56.979660+00:00", "trade", 12.645, 109.0]
["2026-09-28T13:58:57.275189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.537809+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.537831+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.537915+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.538624+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.644966+00:00", "trade", 12.5935, 100.0]
["2026-09-28T13:58:57.645745+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.884601+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:57.884959+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.080206+00:00", "trade", 12.64, 22.0]
["2026-09-28T13:58:59.080280+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.080763+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.080959+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.080967+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.082158+00:00", "trade", 12.645, 51.0]
["2026-09-28T13:58:59.083854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.084606+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.114213+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.115063+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.115082+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.115979+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.128138+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.392235+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.392264+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.393331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.405715+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.445389+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.445396+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.446308+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.844085+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.844106+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.844256+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:58:59.844828+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.020810+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.471993+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:59:00.472041+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.472063+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.472786+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.632254+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:00.632488+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:01.643211+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:59:01.643650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:01.643678+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:01.644042+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:01.797026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:01.958873+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:02.734464+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:59:02.734525+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:59:04.527363+00:00", "trade", 12.645, 400.0]
["2026-09-28T13:59:04.527446+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:59:04.527522+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:59:04.558583+00:00", "trade", 12.64, 8.0]
["2026-09-28T13:59:05.250470+00:00", "trade", 12.645, 500.0]
["2026-09-28T13:59:05.253164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:05.263332+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:05.791123+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:06.086228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:06.411568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:06.412032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:06.413026+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:06.417888+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:08.178739+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:59:08.178742+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:59:08.178742+00:00", "trade", 12.65, 35.0]
["2026-09-28T13:59:08.178742+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:59:08.178742+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:08.178841+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:08.178882+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:59:08.178936+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:59:08.178985+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179020+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179045+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179053+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179186+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179315+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179683+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.179741+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.180017+00:00", "trade", 12.65, 9.0]
["2026-09-28T13:59:08.182008+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.184299+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.186434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.186458+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.193731+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.376394+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.571228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.571516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.571526+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.571704+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.571891+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.572379+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.572431+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.581154+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.625967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.674050+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:08.674079+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.132190+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.192509+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.414721+00:00", "trade", 12.655, 200.0]
["2026-09-28T13:59:09.509936+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.558617+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.956359+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.976016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.976042+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.976717+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:09.977740+00:00", "trade", 12.655, 8700.0]
["2026-09-28T13:59:09.984730+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:59:10.329426+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.470248+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581041+00:00", "trade", 12.66, 24.0]
["2026-09-28T13:59:10.581042+00:00", "trade", 12.66, 600.0]
["2026-09-28T13:59:10.581048+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581083+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581096+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581103+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581137+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581304+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581345+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:59:10.581462+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:59:10.581467+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:59:10.581468+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:59:10.581524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581533+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581547+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581553+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581567+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.581837+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.582037+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.585505+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.586068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.587683+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.593852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.664225+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.673566+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.674055+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.681075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.683472+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.698317+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:10.807383+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:11.063314+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:11.073576+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:11.073640+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:11.119501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:11.581366+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:12.314623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:12.556670+00:00", "trade", 12.6626, 1.0]
["2026-09-28T13:59:12.698845+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:12.705425+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:59:13.010677+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:13.660386+00:00", "trade", 12.6576, 3.0]
["2026-09-28T13:59:13.955625+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:13.955639+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:13.955807+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:13.956788+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.029352+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:59:14.039459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039460+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:59:14.039462+00:00", "trade", 12.67, 95.0]
["2026-09-28T13:59:14.039466+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039472+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039482+00:00", "trade", 12.67, 205.0]
["2026-09-28T13:59:14.039482+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039483+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:14.039496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039538+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039544+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:14.039899+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:14.039926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.039968+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.039974+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.039981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.039988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.039994+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040000+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040008+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040052+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:59:14.040053+00:00", "trade", 12.67, 40.0]
["2026-09-28T13:59:14.040249+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040563+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.040942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.044539+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.044817+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.052253+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.076877+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.079043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.079798+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.139676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.245799+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.380971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.647363+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:14.906959+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:59:15.726033+00:00", "trade", 12.593, 200.0]
["2026-09-28T13:59:15.785639+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785654+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785658+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:59:15.785660+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:59:15.785661+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785668+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785674+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785676+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:15.785678+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785681+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:15.785682+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785689+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785709+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785723+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:15.785928+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:15.785938+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:15.785944+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:15.785951+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:15.785965+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:15.786033+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.786180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.786206+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.786226+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.786635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.786871+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.787579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.788858+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:15.796413+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.111040+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.111433+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.112180+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.112269+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.112580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.112962+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.113120+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.113622+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.113876+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.114060+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.114573+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.115266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.115765+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.115817+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116159+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116560+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.116567+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:16.116593+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.116594+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116636+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.116643+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116851+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.116878+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.116901+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.116908+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116930+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116938+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.116951+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.116959+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.117182+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117204+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.117212+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.117219+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.117225+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:16.117227+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.117246+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:16.117249+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:16.117261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:16.117268+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117275+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117288+00:00", "trade", 12.67, 47.0]
["2026-09-28T13:59:16.117302+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117309+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.117746+00:00", "trade", 12.67, 158.0]
["2026-09-28T13:59:16.118438+00:00", "trade", 12.67, 106.0]
["2026-09-28T13:59:16.122385+00:00", "trade", 12.67, 52.0]
["2026-09-28T13:59:16.156638+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.156650+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:16.880342+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.913328+00:00", "trade", 12.675, 210.0]
["2026-09-28T13:59:16.986262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.986292+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:16.995687+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.166949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.167290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.202193+00:00", "trade", 12.675, 39.0]
["2026-09-28T13:59:17.204582+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:59:17.275298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.814149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.825233+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.825510+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:17.974177+00:00", "trade", 12.6799, 393.0]
["2026-09-28T13:59:18.202658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.659369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.659403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.659878+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.731290+00:00", "trade", 12.675, 600.0]
["2026-09-28T13:59:18.739058+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:59:18.739059+00:00", "trade", 12.675, 300.0]
["2026-09-28T13:59:18.742565+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.742653+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:59:18.874000+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.876818+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:59:18.876897+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:59:18.878384+00:00", "trade", 12.68, 11.0]
["2026-09-28T13:59:18.880431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880438+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880452+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880465+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880468+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:59:18.880473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880478+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.880480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880485+00:00", "trade", 12.68, 300.0]
["2026-09-28T13:59:18.880486+00:00", "trade", 12.68, 3000.0]
["2026-09-28T13:59:18.880487+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880490+00:00", "trade", 12.68, 500.0]
["2026-09-28T13:59:18.880490+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.880492+00:00", "trade", 12.68, 80.0]
["2026-09-28T13:59:18.880495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880508+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880514+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880548+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880584+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.880599+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:59:18.880605+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:59:18.880612+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:59:18.880618+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:59:18.880626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880632+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880658+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880664+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880728+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.880771+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.881005+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:59:18.881017+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.881024+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.881113+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.881212+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:59:18.882891+00:00", "trade", 12.685, 50.0]
["2026-09-28T13:59:18.884946+00:00", "trade", 12.68, 1300.0]
["2026-09-28T13:59:18.884946+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.884948+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.884949+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.884950+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:59:18.884953+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.885049+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.885063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.885099+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.885117+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:59:18.885117+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:59:18.885119+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:59:18.885119+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.885134+00:00", "trade", 12.68, 29.0]
["2026-09-28T13:59:18.885180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.885205+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:18.885240+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:59:18.885291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885301+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885308+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885314+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885321+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885334+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885347+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885567+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885575+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885649+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885659+00:00", "trade", 12.68, 71.0]
["2026-09-28T13:59:18.885742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885758+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885977+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.885988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.886425+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.888283+00:00", "trade", 12.68, 13.0]
["2026-09-28T13:59:18.890709+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:18.897118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.919569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.921610+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:59:18.927324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:18.966839+00:00", "trade", 12.675, 36.0]
["2026-09-28T13:59:18.985692+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.193957+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.312189+00:00", "trade", 12.6779, 1.0]
["2026-09-28T13:59:19.447345+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.447733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.468895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.469566+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.673112+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:19.673138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.006162+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.015632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.016054+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.321931+00:00", "trade", 12.68, 9.0]
["2026-09-28T13:59:20.327696+00:00", "trade", 12.68, 79.0]
["2026-09-28T13:59:20.327696+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.327697+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:20.327699+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:20.327704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:20.327710+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:59:20.327719+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327740+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327746+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327753+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327766+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327773+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327780+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.327813+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.328006+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:20.328272+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.328323+00:00", "trade", 12.68, 115.0]
["2026-09-28T13:59:20.328538+00:00", "trade", 12.69, 21.0]
["2026-09-28T13:59:20.332948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.340297+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.373280+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.373289+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.427722+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:20.856109+00:00", "trade", 12.6593, 61.0]
["2026-09-28T13:59:21.265614+00:00", "trade", 12.685, 1.0]
["2026-09-28T13:59:22.288573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:22.288588+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:22.288608+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:22.288669+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:22.288670+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:23.622769+00:00", "trade", 12.6633, 49.0]
["2026-09-28T13:59:24.218773+00:00", "trade", 12.6594, 52.0]
["2026-09-28T13:59:24.594700+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:59:24.608910+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:59:24.608910+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:24.608930+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608936+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:59:24.608943+00:00", "trade", 12.69, 146.0]
["2026-09-28T13:59:24.608945+00:00", "trade", 12.69, 199.0]
["2026-09-28T13:59:24.608947+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608959+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608965+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608971+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608977+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608984+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608991+00:00", "trade", 12.69, 2278.0]
["2026-09-28T13:59:24.608991+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:24.608991+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.608993+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609005+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609014+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609021+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609028+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609100+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609113+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609119+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:24.609197+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:24.609262+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609270+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609276+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609283+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609296+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609310+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609480+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:24.609619+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609715+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.609943+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.610078+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:24.626191+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.629272+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:59:24.632201+00:00", "trade", 12.6999, 1000.0]
["2026-09-28T13:59:24.644489+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.692722+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:24.746135+00:00", "trade", 12.697, 39.0]
["2026-09-28T13:59:24.746534+00:00", "trade", 12.697, 1.0]
["2026-09-28T13:59:25.502228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.503140+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:25.504595+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.596919+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597482+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:59:25.597504+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597520+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597526+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597533+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597540+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597553+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597560+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:25.597740+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597751+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597759+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597765+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597772+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597779+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597786+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:25.597839+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:25.597840+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.597845+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.599343+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.599635+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.600360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.603608+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.609663+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.609876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.609973+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.612568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.617499+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:59:25.640384+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.744049+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.744511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:25.745884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:26.206806+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:26.389395+00:00", "trade", 12.685, 300.0]
["2026-09-28T13:59:26.390567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:26.588411+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:26.820916+00:00", "trade", 12.6872, 100.0]
["2026-09-28T13:59:27.087075+00:00", "trade", 12.68, 11.0]
["2026-09-28T13:59:27.087568+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:27.097802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:27.450900+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.045072+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:59:28.048354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.086342+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.299341+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:59:28.367102+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.367115+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.679616+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.680597+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.684783+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.685500+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.706395+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.708040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.755138+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.755157+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.813413+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.813879+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.827567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.828236+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:28.851158+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:29.198532+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:29.304288+00:00", "trade", 12.685, 700.0]
["2026-09-28T13:59:29.305054+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:29.661169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.029777+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:59:30.251448+00:00", "trade", 12.6868, 315.0]
["2026-09-28T13:59:30.251551+00:00", "trade", 12.6868, 1.0]
["2026-09-28T13:59:30.287203+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.287220+00:00", "trade", 12.68, 17.0]
["2026-09-28T13:59:30.287223+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.287330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.287677+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.287693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.288143+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.625334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.625400+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.625407+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.708832+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.738678+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:30.851643+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.013830+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.014507+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.075011+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.194495+00:00", "trade", 12.685, 25.0]
["2026-09-28T13:59:31.759508+00:00", "trade", 12.685, 50.0]
["2026-09-28T13:59:31.804068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.809588+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.809816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810573+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810579+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810586+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810593+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810599+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810631+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.810648+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:31.810650+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:59:31.810708+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:59:31.810714+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:31.810906+00:00", "trade", 12.685, 35.0]
["2026-09-28T13:59:31.811234+00:00", "trade", 12.685, 35.0]
["2026-09-28T13:59:31.811743+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:31.855571+00:00", "trade", 12.685, 35.0]
["2026-09-28T13:59:32.031339+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.034038+00:00", "trade", 12.685, 35.0]
["2026-09-28T13:59:32.034157+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:59:32.034624+00:00", "trade", 12.69, 11.0]
["2026-09-28T13:59:32.035263+00:00", "trade", 12.69, 9.0]
["2026-09-28T13:59:32.038752+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038766+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038790+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:59:32.038795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038801+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038808+00:00", "trade", 12.69, 171.0]
["2026-09-28T13:59:32.038808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038815+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038822+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038829+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038835+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:32.038835+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038837+00:00", "trade", 12.69, 300.0]
["2026-09-28T13:59:32.038842+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038848+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038870+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038878+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038890+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038897+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038903+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038913+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:59:32.038914+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038917+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.038924+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.039062+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.039069+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039076+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039082+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039089+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039096+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039109+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.039153+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:32.039155+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:32.039155+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:59:32.039156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.039361+00:00", "trade", 12.69, 158.0]
["2026-09-28T13:59:32.039373+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.039585+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.039596+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.039840+00:00", "trade", 12.69, 600.0]
["2026-09-28T13:59:32.041606+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.044014+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.069073+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.139293+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.139396+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.139428+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.139581+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.139736+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.139755+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:32.140215+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.140336+00:00", "trade", 12.685, 17.0]
["2026-09-28T13:59:32.140569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.143958+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.144187+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.144219+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.144275+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.144461+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.144518+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.144835+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.144887+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.144907+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.144935+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.144945+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.145266+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.145269+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.145321+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.145573+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:32.145755+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.145829+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.146223+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.146687+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.155730+00:00", "trade", 12.685, 17.0]
["2026-09-28T13:59:32.159703+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.175405+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:32.177519+00:00", "trade", 12.685, 17.0]
["2026-09-28T13:59:32.187250+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.187251+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:32.187270+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.187277+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:32.187284+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187291+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187298+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187305+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187311+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187319+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187332+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187338+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187345+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187351+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187365+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187734+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.187826+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.188087+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.188235+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.192393+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.197440+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.220707+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.249016+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.353684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.471403+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:32.610820+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:59:32.698421+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:32.702205+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:33.526803+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:33.526805+00:00", "trade", 12.7, 1000.0]
["2026-09-28T13:59:33.526814+00:00", "trade", 12.696, 1000.0]
["2026-09-28T13:59:33.659167+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:33.659181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:33.659202+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:34.031190+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.055958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.056000+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.058023+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.100631+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.140578+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:34.140611+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.140618+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.204634+00:00", "trade", 12.7, 700.0]
["2026-09-28T13:59:34.310678+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.379340+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:34.530836+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:59:34.863382+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.174128+00:00", "trade", 12.7, 9.0]
["2026-09-28T13:59:35.196726+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:59:35.196735+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196739+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196745+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196763+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196814+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196829+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196851+00:00", "trade", 12.7, 88.0]
["2026-09-28T13:59:35.196851+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196853+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:59:35.196853+00:00", "trade", 12.7, 337.0]
["2026-09-28T13:59:35.196858+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196859+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196872+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:35.196873+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:59:35.196874+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196875+00:00", "trade", 12.7, 400.0]
["2026-09-28T13:59:35.196881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196886+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:35.196887+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196894+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196901+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196903+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:59:35.196907+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196910+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.196914+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196921+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196930+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196938+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196945+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196951+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196958+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196965+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196973+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196981+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.196998+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197005+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197009+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.197013+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197020+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197034+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197041+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197048+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197056+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.197073+00:00", "trade", 12.7, 1361.0]
["2026-09-28T13:59:35.197073+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.197075+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:59:35.197098+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197105+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197112+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197119+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197126+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197150+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197222+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197367+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:35.197650+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197666+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.197731+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.202096+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.204759+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.215753+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.215781+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.216358+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.229626+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.241712+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:35.267586+00:00", "trade", 12.7, 5.0]
["2026-09-28T13:59:35.267687+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.267693+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.297143+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.449118+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.452226+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.502811+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.503018+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:35.528929+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:59:35.538035+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.538065+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.538073+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.538080+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:35.538103+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.543421+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.572607+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.625088+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:35.985492+00:00", "trade", 12.7064, 500.0]
["2026-09-28T13:59:36.207954+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.208505+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.208535+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.275432+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.620503+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:59:36.680062+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:36.680757+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:59:36.680979+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.681539+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:36.682695+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.682755+00:00", "trade", 12.7, 75.0]
["2026-09-28T13:59:36.756994+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:59:36.911258+00:00", "trade", 12.7, 1200.0]
["2026-09-28T13:59:36.911547+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:59:36.911575+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911583+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911591+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911597+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911604+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911611+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911625+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911631+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911639+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911645+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.911855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.912143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.912317+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.913918+00:00", "trade", 12.7, 13.0]
["2026-09-28T13:59:36.916235+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.917371+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.917946+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.924780+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.924811+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.925083+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.926424+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.926878+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.927227+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.927255+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:36.945232+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.020428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028120+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028577+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028737+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.028900+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.120446+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.179735+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.221074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.246023+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.379028+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.380008+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.422451+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.422914+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.765980+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:37.767916+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:59:37.935513+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.296721+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.304921+00:00", "trade", 12.6901, 10.0]
["2026-09-28T13:59:38.507039+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.608614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.838541+00:00", "trade", 12.6926, 10.0]
["2026-09-28T13:59:38.859418+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.859429+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.859436+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.859442+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.859447+00:00", "trade", 12.7, 30.0]
["2026-09-28T13:59:38.860448+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.860467+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.860908+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.923827+00:00", "trade", 12.695, 380.0]
["2026-09-28T13:59:38.924160+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:59:38.924198+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.924217+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.925022+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.925237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.925422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.926678+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.926716+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.926722+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.926722+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.926745+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.926749+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.926751+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.926773+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.926774+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.926776+00:00", "trade", 12.695, 1242.0]
["2026-09-28T13:59:38.927057+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.927058+00:00", "trade", 12.695, 600.0]
["2026-09-28T13:59:38.927190+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.927216+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:59:38.929634+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.930158+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.930571+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.930582+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.930851+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.930874+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931073+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931421+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931426+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931429+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.931447+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931460+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:38.931920+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.931949+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.932194+00:00", "trade", 12.695, 58.0]
["2026-09-28T13:59:38.932290+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.933101+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.933107+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.933127+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.933410+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.933492+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:59:38.935427+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.941352+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.941553+00:00", "trade", 12.695, 11.0]
["2026-09-28T13:59:38.944005+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.949986+00:00", "trade", 12.695, 67.0]
["2026-09-28T13:59:38.953980+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:38.954887+00:00", "trade", 12.695, 42.0]
["2026-09-28T13:59:38.966481+00:00", "trade", 12.695, 42.0]
["2026-09-28T13:59:39.035324+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.179130+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.179148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.179601+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.280550+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.376750+00:00", "trade", 12.6974, 50.0]
["2026-09-28T13:59:39.397895+00:00", "trade", 12.6748, 21.0]
["2026-09-28T13:59:39.624062+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.624077+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.624501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.662953+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.848767+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.848795+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.849481+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.849490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.876181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.878014+00:00", "trade", 12.6926, 100.0]
["2026-09-28T13:59:39.960812+00:00", "trade", 12.6926, 1559.0]
["2026-09-28T13:59:39.978782+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.978849+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979126+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979127+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:39.979128+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:39.979130+00:00", "trade", 12.69, 514.0]
["2026-09-28T13:59:39.979131+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:59:39.979133+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979134+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:59:39.979140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979219+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979228+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979233+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979273+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979278+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:39.979280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979286+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:59:39.979287+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979412+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979469+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979476+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979483+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:39.979496+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979511+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979517+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979524+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979539+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979546+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979553+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979560+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:39.979583+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:59:39.979598+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:59:39.979600+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:39.979600+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.979724+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.979808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.979827+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.979974+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980039+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980062+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980172+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980196+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980269+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.980455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.981291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.981306+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.982030+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.982463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.984782+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.984795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:39.985238+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:40.012884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:40.033688+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:40.081323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:40.089988+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:40.564663+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:59:40.565449+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047753+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047757+00:00", "trade", 12.69, 115.0]
["2026-09-28T13:59:42.047759+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047773+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047827+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047864+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.047922+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:59:42.048096+00:00", "trade", 12.685, 5.0]
["2026-09-28T13:59:42.048179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048188+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.048216+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.048225+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.048308+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.048318+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.048338+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.048497+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.048604+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.048607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.048627+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.048634+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.048641+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.048655+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.048709+00:00", "trade", 12.69, 25.0]
["2026-09-28T13:59:42.048710+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048718+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:59:42.048765+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048766+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048778+00:00", "trade", 12.69, 29.0]
["2026-09-28T13:59:42.048797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048839+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048936+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.048979+00:00", "trade", 12.69, 75.0]
["2026-09-28T13:59:42.048993+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049036+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049042+00:00", "trade", 12.69, 158.0]
["2026-09-28T13:59:42.049056+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049115+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049119+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049129+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049179+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049196+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049215+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049286+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049296+00:00", "trade", 12.69, 187.0]
["2026-09-28T13:59:42.049330+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.049361+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:59:42.049366+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:59:42.049610+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.050463+00:00", "trade", 12.695, 52.0]
["2026-09-28T13:59:42.050683+00:00", "trade", 12.695, 158.0]
["2026-09-28T13:59:42.055147+00:00", "trade", 12.695, 200.0]
["2026-09-28T13:59:42.068194+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068225+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068391+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068635+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068687+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068836+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.068856+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.069578+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.222508+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:42.222997+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.223084+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.246037+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.520362+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.545063+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.545365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.618471+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.618498+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.776442+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.776467+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.776884+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.776982+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.777017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.777020+00:00", "trade", 12.69, 88.0]
["2026-09-28T13:59:42.777322+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.777335+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.777346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:59:42.777398+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.777415+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.777435+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:59:42.777451+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777460+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777608+00:00", "trade", 12.69, 5.0]
["2026-09-28T13:59:42.777629+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:59:42.777636+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:59:42.777646+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777664+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:42.777691+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.777729+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.777776+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:59:42.777776+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:59:42.777803+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:59:42.777820+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:59:42.777865+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777951+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777954+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.777965+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.778171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.778216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.778265+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.778304+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.778545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.784166+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:42.811372+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:43.038703+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:43.059356+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:43.059446+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:59:43.059927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:43.072074+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:43.412647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:44.076366+00:00", "trade", 12.6696, 1.0]
["2026-09-28T13:59:44.354376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:44.787432+00:00", "trade", 12.685, 9000.0]
["2026-09-28T13:59:44.923881+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.058209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.058900+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.069469+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.170754+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.335964+00:00", "trade", 12.68, 2000.0]
["2026-09-28T13:59:45.385475+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.506021+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.595462+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.843291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.975618+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.975734+00:00", "trade", 12.685, 210.0]
["2026-09-28T13:59:45.975762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.975904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.976173+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.976286+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.976583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:45.976720+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.000161+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.000256+00:00", "trade", 12.685, 58.0]
["2026-09-28T13:59:46.001663+00:00", "trade", 12.6898, 58.0]
["2026-09-28T13:59:46.137012+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:59:46.137014+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:59:46.137081+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137088+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137097+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137098+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:46.137109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137115+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:46.137116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137122+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137129+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137150+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137157+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137178+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137302+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:59:46.137347+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137351+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:59:46.137405+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137421+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:59:46.137423+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:46.137431+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:59:46.137447+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:59:46.137448+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:46.137488+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:59:46.137531+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:59:46.137546+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137575+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137583+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137596+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137732+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137802+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.137945+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.138138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.138177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.138244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.139599+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.139891+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.140327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.142549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.142558+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.143605+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.353933+00:00", "trade", 12.675, 50.0]
["2026-09-28T13:59:46.368569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.576988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.597625+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.601286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.601862+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.748533+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:46.749209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:47.022503+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:48.040744+00:00", "trade", 12.6799, 2.0]
["2026-09-28T13:59:48.956847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.059386+00:00", "trade", 12.671, 241.0]
["2026-09-28T13:59:49.060367+00:00", "trade", 12.671, 96.0]
["2026-09-28T13:59:49.419334+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.419345+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:59:49.419352+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:49.419354+00:00", "trade", 12.67, 75.0]
["2026-09-28T13:59:49.419708+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.419715+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.419717+00:00", "trade", 12.675, 3.0]
["2026-09-28T13:59:49.419844+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.420008+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.420276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.420455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.523096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.523165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.523748+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:49.523786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.523824+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.524032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.524494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.524782+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.524893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.526212+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.533524+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.557093+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.561742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.640286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.640295+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:49.641490+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:59:49.683192+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:59:49.683304+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:59:49.684630+00:00", "trade", 12.675, 700.0]
["2026-09-28T13:59:49.685313+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:59:49.700154+00:00", "trade", 12.675, 3100.0]
["2026-09-28T13:59:49.990127+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.000826+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.016564+00:00", "trade", 12.68, 98.0]
["2026-09-28T13:59:50.037273+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.183770+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.203147+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.217657+00:00", "trade", 12.675, 4.0]
["2026-09-28T13:59:50.364107+00:00", "trade", 12.5975, 300.0]
["2026-09-28T13:59:50.474083+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:59:50.478059+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:59:50.492370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.492376+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.492457+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:59:50.492521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.493047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.509754+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.529819+00:00", "trade", 12.6733, 10.0]
["2026-09-28T13:59:50.727033+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:50.727077+00:00", "trade", 12.68, 25.0]
["2026-09-28T13:59:50.727140+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.727574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.728158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.728249+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:59:50.728668+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.729168+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.729620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.833629+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:50.834074+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:51.025427+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:51.176221+00:00", "trade", 12.675, 50.0]
["2026-09-28T13:59:51.177000+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:51.783421+00:00", "trade", 12.6701, 650.0]
["2026-09-28T13:59:51.966303+00:00", "trade", 12.6799, 3.0]
["2026-09-28T13:59:52.381119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:53.157708+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:53.157714+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:53.158314+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:53.161534+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:53.417182+00:00", "trade", 12.675, 50.0]
["2026-09-28T13:59:53.663216+00:00", "trade", 12.675, 315.0]
["2026-09-28T13:59:53.728024+00:00", "trade", 12.6446, 17.0]
["2026-09-28T13:59:54.493910+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:59:54.580575+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:55.034461+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:55.560671+00:00", "trade", 12.6714, 3.0]
["2026-09-28T13:59:55.806078+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022766+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022767+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:59:56.022770+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:59:56.022787+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022809+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022815+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022821+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022835+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022841+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022844+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:56.022852+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:56.022853+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:59:56.022855+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022882+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022889+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022896+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.022930+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.023140+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.023189+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:56.023190+00:00", "trade", 12.67, 500.0]
["2026-09-28T13:59:56.023190+00:00", "trade", 12.67, 25.0]
["2026-09-28T13:59:56.023211+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023218+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023225+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023227+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:59:56.023238+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023242+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023244+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:59:56.023246+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023260+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023266+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023273+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023287+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:59:56.023294+00:00", "trade", 12.67, 498.0]
["2026-09-28T13:59:56.023296+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:59:56.023299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023301+00:00", "trade", 12.67, 85.0]
["2026-09-28T13:59:56.023313+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023320+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023416+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023440+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023447+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023465+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023490+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023620+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:59:56.023673+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023682+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023772+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.023988+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.024107+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:59:56.024119+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.024499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.025840+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.027409+00:00", "trade", 12.665, 8.0]
["2026-09-28T13:59:56.027646+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.027657+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.027907+00:00", "trade", 12.665, 92.0]
["2026-09-28T13:59:56.029471+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:59:56.029692+00:00", "trade", 12.66, 201.0]
["2026-09-28T13:59:56.033048+00:00", "trade", 12.66, 7.0]
["2026-09-28T13:59:56.033959+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.034411+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.043117+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.043462+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.043476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.043895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.062259+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.062970+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.068579+00:00", "trade", 12.6714, 12.0]
["2026-09-28T13:59:56.091660+00:00", "trade", 12.66, 800.0]
["2026-09-28T13:59:56.125988+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:59:56.128194+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:59:56.140060+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:59:56.151373+00:00", "trade", 12.665, 3100.0]
["2026-09-28T13:59:56.164586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.343923+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.344013+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.344048+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:59:56.346579+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.347027+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.531058+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:56.702933+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.184980+00:00", "trade", 12.665, 78.0]
["2026-09-28T13:59:57.328179+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:59:57.333404+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:59:57.333482+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:59:57.337350+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:57.337360+00:00", "trade", 12.67, 17.0]
["2026-09-28T13:59:57.337361+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337429+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337436+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337814+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.337821+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.338118+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.338202+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.338229+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.338292+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:59:57.338862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.339804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.340100+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.340548+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.358786+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:59:57.371117+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.371133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.415488+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.526338+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.527053+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:57.762348+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.066597+00:00", "trade", 12.664, 740.0]
["2026-09-28T13:59:58.188928+00:00", "trade", 12.66, 407.0]
["2026-09-28T13:59:58.189712+00:00", "trade", 12.66, 400.0]
["2026-09-28T13:59:58.915358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915359+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:58.915385+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915412+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915653+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915660+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915686+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:59:58.915688+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:59:58.915757+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:59:58.915810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915836+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915842+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915857+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915864+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915870+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915882+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.915888+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916236+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.916756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.917349+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.918109+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.918122+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.918223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.918449+00:00", "trade", 12.665, 436.0]
["2026-09-28T13:59:58.918555+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.919719+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.920169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:58.920178+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.032136+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.032711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.282647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.283008+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.283066+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.398963+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.403455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.429708+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.659498+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.659814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.660250+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.660921+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:59:59.917812+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.003669+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018804+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018850+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:00:00.018871+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018893+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018899+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018907+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018914+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018928+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.018935+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.019092+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.019210+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.019269+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.019426+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.019670+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:00:00.019670+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.022025+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.023106+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.026081+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.026089+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.029221+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.036927+00:00", "trade", 12.67, 11.0]
["2026-09-28T14:00:00.037370+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.056005+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:00:00.103978+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.104491+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.104872+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.105791+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.113862+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.113988+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.114213+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:00:00.114381+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:00:00.114404+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:00:00.114415+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:00:00.114421+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:00:00.114468+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.114472+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:00:00.114791+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.114887+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.114972+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.115639+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.115654+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.116099+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.119779+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.120231+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.120258+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.120701+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.121862+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.122313+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.125145+00:00", "trade", 12.6799, 2.0]
["2026-09-28T14:00:00.135850+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.157097+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.167391+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:00:00.183578+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.184112+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.184294+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.184776+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.188267+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.189161+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.189173+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.189225+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.191966+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.192078+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.192133+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.194611+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.204457+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.209801+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.294835+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.441443+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502222+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502581+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502868+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:00:00.502903+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502910+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502937+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.502942+00:00", "trade", 12.66, 36.0]
["2026-09-28T14:00:00.502944+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.503193+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.503212+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.503387+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.503431+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.503895+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.504212+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.504346+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.521009+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.610305+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.610738+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.637100+00:00", "trade", 12.66, 400.0]
["2026-09-28T14:00:00.637101+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:00.637199+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:00.637205+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637207+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637228+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637236+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637251+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637257+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637416+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637432+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637555+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637577+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637744+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.637816+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.638045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.638305+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.639254+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.639267+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.639747+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.639762+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.639769+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.640568+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.641129+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.641401+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.644062+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:00:00.645280+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.649437+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.652979+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:00:00.672586+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.680412+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.722493+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.722502+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.723878+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.725076+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.725530+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.725892+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.725984+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.725995+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.770560+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.783917+00:00", "trade", 12.65, 400.0]
["2026-09-28T14:00:00.790212+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.803496+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.803506+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.803987+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.911383+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:00.999221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.000109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.014031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.025186+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.025919+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.046768+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.087818+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.113674+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.641687+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.641696+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.642174+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.715824+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.715837+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.733764+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.857470+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:00:01.936015+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.937036+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.937048+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.937518+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:01.973606+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.012632+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.028035+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.029208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.032668+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.064266+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.072783+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.073825+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.084834+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.096397+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:02.096398+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:02.096400+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:02.096505+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.096533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.096546+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.096553+00:00", "trade", 12.65, 340.0]
["2026-09-28T14:00:02.096553+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.096560+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:02.096573+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:02.096583+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:02.096588+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:02.096593+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:02.096616+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:02.096622+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096635+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:00:02.096636+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:02.096637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096645+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096651+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096657+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:02.096658+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096666+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096673+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096680+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096711+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096738+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096745+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096759+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.096787+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097118+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097249+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097385+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097461+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097648+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.097900+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.102782+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:00:02.104185+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.128322+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.129504+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.133052+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.150933+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.157481+00:00", "trade", 12.64, 307.0]
["2026-09-28T14:00:02.344182+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.344208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.411707+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.411791+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.411806+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.411816+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.411896+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.412126+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.412186+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.412894+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.413179+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.413559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.417257+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.444802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.445446+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:02.457454+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:02.457474+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:02.457506+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:02.457776+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:02.457794+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:02.457814+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.457862+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.457950+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.457959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.457969+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.457976+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458014+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458060+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458240+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458247+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458255+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458261+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458324+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458637+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458912+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.458984+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.459324+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.459358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.460657+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.463013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.463026+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.463037+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.543975+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.544010+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.550853+00:00", "trade", 12.684, 48.0]
["2026-09-28T14:00:02.633816+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.634339+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.634343+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.634354+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.634854+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.635814+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.636933+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.637592+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.776226+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.798445+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:02.798908+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.005811+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.186138+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.186170+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.186198+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.186940+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.232805+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.281367+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.404188+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.433741+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.458150+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:00:03.471954+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.472022+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.472080+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.472149+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.485047+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.570766+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.625638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.626347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.633313+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.685136+00:00", "trade", 12.6501, 5400.0]
["2026-09-28T14:00:03.686336+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.785761+00:00", "trade", 12.655, 400.0]
["2026-09-28T14:00:03.785801+00:00", "trade", 12.655, 3200.0]
["2026-09-28T14:00:03.878094+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.890115+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.890153+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:00:03.899814+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.904358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:03.951940+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.020006+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.038181+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.039293+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.039308+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.039643+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.076315+00:00", "trade", 12.655, 300.0]
["2026-09-28T14:00:04.103854+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.104564+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.206019+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.233076+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.255445+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.295665+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.482278+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.533270+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.543980+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.559511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.569128+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.569799+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.569812+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.569906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.569935+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.570297+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.570309+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.571238+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.571261+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.571967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.572711+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.572731+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.573560+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.577571+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.577596+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:00:04.578194+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.578253+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.578293+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.581966+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.615984+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.616460+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.616552+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.616575+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.617452+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.621199+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.622074+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.622089+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.638737+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.668878+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.680022+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.741953+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.748985+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.748992+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.764376+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.803452+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.810066+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.822993+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.854214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.857555+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:00:04.857940+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.857948+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.858066+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.858324+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.858436+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.858775+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861817+00:00", "trade", 12.66, 101.0]
["2026-09-28T14:00:04.861819+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861820+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861822+00:00", "trade", 12.66, 500.0]
["2026-09-28T14:00:04.861824+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861840+00:00", "trade", 12.66, 29.0]
["2026-09-28T14:00:04.861891+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861905+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861925+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861932+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861936+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861938+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861939+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861960+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861962+00:00", "trade", 12.66, 75.0]
["2026-09-28T14:00:04.861966+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861968+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861969+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.861974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.861981+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:04.861984+00:00", "trade", 12.66, 40.0]
["2026-09-28T14:00:04.861984+00:00", "trade", 12.66, 120.0]
["2026-09-28T14:00:04.862002+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.862008+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:04.862022+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862035+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862042+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862050+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862052+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862057+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862063+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862071+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862079+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862086+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862093+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862094+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862108+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862116+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862129+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862137+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862156+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862166+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862191+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862219+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862245+00:00", "trade", 12.66, 147.0]
["2026-09-28T14:00:04.862260+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862261+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862262+00:00", "trade", 12.66, 47.0]
["2026-09-28T14:00:04.862262+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862284+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:00:04.862286+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:04.862287+00:00", "trade", 12.66, 700.0]
["2026-09-28T14:00:04.862287+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:00:04.862287+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:04.862289+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862390+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862492+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862540+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862547+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862660+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.862769+00:00", "trade", 12.67, 11.0]
["2026-09-28T14:00:04.863013+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.863113+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.863983+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.863994+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.864561+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.864572+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.865721+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:00:04.867952+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.867963+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.867972+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.868401+00:00", "trade", 12.66, 400.0]
["2026-09-28T14:00:04.882926+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.883172+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.883996+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.895386+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.909378+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.912915+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.948203+00:00", "trade", 12.6621, 1.0]
["2026-09-28T14:00:04.956564+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.956584+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.956650+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.957058+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.957754+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.974142+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.986071+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:04.986089+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.021555+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.022242+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.023575+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.024312+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.025913+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.031200+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.058659+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.059210+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.061255+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:05.061294+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.061317+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:05.061359+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.061418+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.061440+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.061466+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.061773+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.061982+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.063462+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.063473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.063489+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.064211+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.067311+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.157428+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.713457+00:00", "trade", 12.655, 1000.0]
["2026-09-28T14:00:05.746639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.768967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784815+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:05.784849+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:00:05.784852+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784854+00:00", "trade", 12.66, 66.0]
["2026-09-28T14:00:05.784874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784882+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784888+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784894+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784907+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.784921+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785065+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785103+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785116+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785149+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785208+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:05.785209+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:05.785211+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:05.785217+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785226+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785233+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785248+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785254+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785261+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785268+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785277+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785284+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785290+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785297+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785426+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785641+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.785675+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.786871+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.787110+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.787482+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.789833+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.794734+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.794779+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.805786+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.805847+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.805888+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.822973+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.995972+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:05.996418+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.026957+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.027548+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.028365+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.029365+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.030178+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.043903+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.128115+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:00:06.129193+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.129866+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.131255+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.134187+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.179353+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.179430+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.180440+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.230867+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.231169+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.407163+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.412425+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.432112+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.459823+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.460041+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.461207+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.463420+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.463649+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.463888+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.473827+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.473847+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.527470+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.528654+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.529173+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.539126+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:06.539928+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.031212+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:00:07.051284+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.127006+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.222319+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.262353+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.386552+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.387777+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.388722+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.452053+00:00", "trade", 12.66, 39.0]
["2026-09-28T14:00:07.452107+00:00", "trade", 12.66, 183.0]
["2026-09-28T14:00:07.485893+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:07.485902+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.485918+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:00:07.485919+00:00", "trade", 12.66, 99.0]
["2026-09-28T14:00:07.485927+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:07.486035+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486042+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486048+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486055+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486062+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486068+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486074+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486086+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486093+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486101+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:07.486294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486408+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486654+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486682+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486687+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486739+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486802+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.486849+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.487048+00:00", "trade", 12.66, 154.0]
["2026-09-28T14:00:07.487095+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.487184+00:00", "trade", 12.66, 129.0]
["2026-09-28T14:00:07.487826+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.487833+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.488045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.488271+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.488822+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.488835+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.489105+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.489120+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.489348+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.490000+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.490013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.490453+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.496217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.687082+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:07.996957+00:00", "trade", 12.66, 1000.0]
["2026-09-28T14:00:08.029710+00:00", "trade", 12.6585, 211.0]
["2026-09-28T14:00:08.051552+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.062961+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.063264+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.063845+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.063918+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064184+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064293+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064393+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064400+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064765+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064766+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064840+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064863+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.064873+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.065224+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.065318+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.065335+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.073540+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.215939+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.321674+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.322295+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.401438+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.410788+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.411250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.411264+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.411612+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.412070+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.412308+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.412775+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.412834+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.415260+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.415715+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.416639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.423392+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.423835+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.423853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.423864+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.423903+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438384+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438441+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438576+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438702+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438725+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438789+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438805+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438860+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.438874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.439538+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.439976+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.440801+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.440872+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.440882+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.440893+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.441323+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.441340+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.441346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.441358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.441839+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.527724+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.554495+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.554502+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.573482+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.573496+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.711690+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.722429+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.722898+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.776199+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.825055+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.922612+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:08.923087+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.047916+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.056555+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.368731+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.369362+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.369378+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.369877+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.369893+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.369893+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.370598+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.409907+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.410176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.412396+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.441845+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.442549+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.458069+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.460123+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.561886+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.562441+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.573756+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.573887+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.574092+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.576684+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:09.576770+00:00", "trade", 12.65, 59.0]
["2026-09-28T14:00:09.576772+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:00:09.576773+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.576774+00:00", "trade", 12.65, 91.0]
["2026-09-28T14:00:09.576777+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:00:09.576789+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:09.576900+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576907+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576914+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576929+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576936+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576944+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576957+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.576964+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:09.577549+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.578283+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.578952+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.581805+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.582434+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.583041+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.586130+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.586142+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.590005+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.590465+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.608925+00:00", "trade", 12.64, 50.0]
["2026-09-28T14:00:09.778326+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.821604+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.910996+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.911027+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.911755+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:09.911894+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.001250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.029174+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.029839+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.029845+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.029852+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.029859+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.029876+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.029956+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.029991+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.030276+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.030284+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.030298+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.030351+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.031145+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.031164+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.031627+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.032183+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.032689+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.033177+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.033458+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.033465+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.033472+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.034901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.111059+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.176651+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.242208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.244663+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.256104+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.375271+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.375447+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.375955+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.430595+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534394+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534548+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534554+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534567+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534595+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.534602+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.534611+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.534637+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534700+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534712+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534712+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534729+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534731+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534772+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534783+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534795+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534812+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.534835+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534855+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534869+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534963+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534966+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:10.534966+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:10.534977+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534977+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534984+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.534997+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.535005+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.535011+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.535018+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.535024+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:10.535031+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535038+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535044+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535051+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535058+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535064+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535071+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535078+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535085+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535097+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535098+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:10.535121+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535227+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535248+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:00:10.535259+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535279+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535321+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:10.535382+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535442+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535548+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535617+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535760+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.535955+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.543109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.543116+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.543123+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.543553+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.544275+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.555704+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.563559+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.563593+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.563733+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.563748+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.563758+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.564017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.564901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.566208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.566262+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.574984+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.575119+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.575475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.580318+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.680867+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.713560+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.719881+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.719898+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.752676+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.829886+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.857230+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:10.868580+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.003345+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.034920+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.059304+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.062987+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.120733+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.120926+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.120948+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.164504+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.164513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.164920+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.167392+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.167581+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.198153+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.198450+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.215059+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.244786+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.246784+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.256708+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.277906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.278363+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.353900+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.353967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.377390+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.377840+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.382415+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.382432+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.457151+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.493185+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.493262+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.620933+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.825955+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.825966+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.826216+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.826505+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:11.826950+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:11.826981+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:11.826996+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:11.827003+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:11.827016+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:11.827023+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:11.827082+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.827180+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.827307+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.827382+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.827731+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.828691+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.834505+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.834514+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.834527+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.932026+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.932038+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.932048+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.946609+00:00", "trade", 12.665, 150.0]
["2026-09-28T14:00:11.947308+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.947413+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.947432+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.948175+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:00:11.948199+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:11.973947+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.050823+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.051408+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.057547+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.058044+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.058059+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.076620+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.178447+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.269060+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.328462+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.329042+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.334709+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.382854+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.580087+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.580095+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.685120+00:00", "trade", 12.5991, 100.0]
["2026-09-28T14:00:12.687215+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.705452+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.795523+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.795862+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:12.795879+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.014648+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.034923+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.280905+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.290261+00:00", "trade", 12.6776, 56.0]
["2026-09-28T14:00:13.301998+00:00", "trade", 12.672, 4.0]
["2026-09-28T14:00:13.302067+00:00", "trade", 12.6558, 99.0]
["2026-09-28T14:00:13.382335+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.390331+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.444219+00:00", "trade", 12.6601, 79.0]
["2026-09-28T14:00:13.493262+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.822082+00:00", "trade", 12.665, 60.0]
["2026-09-28T14:00:13.822647+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.822739+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.835636+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.836463+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:13.855089+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:14.215803+00:00", "trade", 12.665, 1828.0]
["2026-09-28T14:00:14.215863+00:00", "trade", 12.66, 1827.0]
["2026-09-28T14:00:14.216953+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:14.322833+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:14.323410+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:14.352052+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:14.416938+00:00", "trade", 12.66, 42.0]
["2026-09-28T14:00:15.057328+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112062+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112516+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112545+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112637+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112934+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.112960+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.177787+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.178135+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.254256+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.254972+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.287760+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.288183+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.288737+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.446244+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.447456+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.558570+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.558631+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.558656+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.559169+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.583652+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.707160+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.719113+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.965687+00:00", "trade", 12.5995, 3.0]
["2026-09-28T14:00:15.966502+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.966644+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:15.966941+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.044730+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.054685+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.055029+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.055495+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.055611+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.055691+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.056173+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.063326+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.063406+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.064776+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.065398+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.065420+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.068534+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.068549+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.118334+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.220734+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.221235+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.221254+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.321710+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.425896+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.481839+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.533267+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.607563+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.714295+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.714366+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.714854+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.714878+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.715044+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.813587+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.815519+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.817161+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.818095+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.818499+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.842598+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.842606+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.842680+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.916723+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:16.917092+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.023122+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.023666+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:00:17.023668+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:00:17.024127+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024230+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024284+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024333+00:00", "trade", 12.665, 3.0]
["2026-09-28T14:00:17.024335+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024371+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024383+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024516+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024536+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024562+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024851+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.024978+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.025032+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.025280+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.026024+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.032111+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:00:17.032435+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.038547+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.038588+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.116864+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.146004+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.146763+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.199472+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.320271+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.572748+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.572768+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.585612+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.586195+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.976949+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.977823+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:17.994746+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:00:17.994806+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:00:18.130718+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:00:18.130738+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.130752+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:00:18.130753+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.130811+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.130830+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.130933+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.130942+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.131011+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.131120+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.131122+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131184+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131272+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131395+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131409+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131500+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131695+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.131785+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.131999+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.132121+00:00", "trade", 12.665, 55.0]
["2026-09-28T14:00:18.132725+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.133406+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.215722+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.411124+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.411875+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.411883+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.516039+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.825830+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.825901+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.825928+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.834122+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.834509+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.835131+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.843419+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.864511+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.871045+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.871111+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.871839+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.872088+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.872117+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.872263+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.872789+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.875279+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.893038+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.926133+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.927065+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.941272+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.942591+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.942607+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:00:18.942611+00:00", "trade", 12.67, 99.0]
["2026-09-28T14:00:18.942683+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.942767+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.943080+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.943085+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.943541+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:18.972183+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.254536+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.355862+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.414446+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.414467+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.539737+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.539760+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.539796+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.540125+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.542824+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.794862+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.816123+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.834918+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.838444+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.839971+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.840419+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:19.841810+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:19.841824+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:19.841853+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:19.842559+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.047158+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.047332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.049663+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.095096+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.348127+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:20.348150+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:20.348177+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:20.781333+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.781858+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.781867+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.788035+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:20.855521+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:20.882237+00:00", "trade", 12.6685, 1.0]
["2026-09-28T14:00:20.882830+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:00:20.890004+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.028536+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.278427+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.777340+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.777619+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.778186+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.778302+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.778324+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.780076+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.808451+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.824454+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.824976+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.825196+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.826527+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.830068+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.830520+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.835867+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:21.836313+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.011503+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.013314+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.013362+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.110430+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.113332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.223823+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.224794+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:00:22.225222+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.225629+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.225792+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.227882+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.260981+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.377658+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:22.377669+00:00", "trade", 12.6688, 1.0]
["2026-09-28T14:00:22.438506+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.561651+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:22.826927+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.103502+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.104030+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139019+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139458+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139466+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139545+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139569+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139694+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139716+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:23.139717+00:00", "trade", 12.66, 3.0]
["2026-09-28T14:00:23.139807+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.139814+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.140000+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.140011+00:00", "trade", 12.66, 63.0]
["2026-09-28T14:00:23.140017+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:23.140017+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:23.140181+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140190+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140197+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140206+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140212+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140226+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140232+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140239+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140260+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140280+00:00", "trade", 12.66, 50.0]
["2026-09-28T14:00:23.140280+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140281+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:23.140287+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140295+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140309+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:23.140311+00:00", "trade", 12.66, 50.0]
["2026-09-28T14:00:23.140317+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:23.140318+00:00", "trade", 12.66, 50.0]
["2026-09-28T14:00:23.140326+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:00:23.140326+00:00", "trade", 12.66, 50.0]
["2026-09-28T14:00:23.140329+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:23.140365+00:00", "trade", 12.66, 154.0]
["2026-09-28T14:00:23.140365+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140399+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140479+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140487+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140517+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140549+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140884+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.140931+00:00", "trade", 12.66, 24.0]
["2026-09-28T14:00:23.141147+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.141598+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.141627+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:23.141627+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.141641+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:23.142077+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.142281+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.142417+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:00:23.144391+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.144426+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.144811+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.146831+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:23.147836+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:23.151602+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.153823+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.153936+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.160382+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.318528+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:23.322167+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.013959+00:00", "trade", 12.6501, 3800.0]
["2026-09-28T14:00:24.034431+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.034476+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.034487+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.037050+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.041395+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.104617+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.104634+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.104729+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.104896+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.105231+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.105333+00:00", "trade", 12.655, 600.0]
["2026-09-28T14:00:24.105379+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.105677+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.105889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.119974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.171807+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.244053+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.353017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.353655+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.376020+00:00", "trade", 12.6552, 1200.0]
["2026-09-28T14:00:24.914458+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:00:24.916055+00:00", "trade", 12.65, 55.0]
["2026-09-28T14:00:24.916064+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:24.916069+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:24.916074+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:00:24.916084+00:00", "trade", 12.65, 70.0]
["2026-09-28T14:00:24.916156+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916166+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916369+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916497+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916570+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.916573+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917422+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917492+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:24.917560+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917822+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917892+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.917943+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.918106+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:24.918107+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:24.918193+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918236+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918250+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918295+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918467+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918474+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918481+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918494+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918501+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918508+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918514+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:24.918549+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:24.918550+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.918639+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.918662+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.919649+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.922431+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.923030+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:24.923041+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.026637+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:00:25.026996+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.027043+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.027079+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.027086+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027089+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027105+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027123+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027134+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027157+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027163+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027183+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027380+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:25.027470+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.027488+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.027531+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.027913+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.027958+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:00:25.027959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028015+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028277+00:00", "trade", 12.64, 400.0]
["2026-09-28T14:00:25.028279+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028296+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:00:25.028387+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028400+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028411+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028427+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.028590+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:00:25.028670+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:00:25.028785+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.029242+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:00:25.029242+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:00:25.029242+00:00", "trade", 12.64, 48.0]
["2026-09-28T14:00:25.029250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.029472+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.029485+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.030084+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.030091+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.054095+00:00", "trade", 12.64, 400.0]
["2026-09-28T14:00:25.054164+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.054187+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:00:25.054218+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.054220+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.054243+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.054690+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.055128+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.089276+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090247+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090312+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090518+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090766+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090773+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.090905+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.091251+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.091378+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.091407+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.091870+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.092319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.092799+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.092890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.123975+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.124714+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.226917+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.415564+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.439335+00:00", "trade", 12.645, 6.0]
["2026-09-28T14:00:25.439439+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:00:25.483217+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483247+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:00:25.483254+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:00:25.483346+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:00:25.483347+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:00:25.483349+00:00", "trade", 12.64, 50.0]
["2026-09-28T14:00:25.483350+00:00", "trade", 12.64, 93.0]
["2026-09-28T14:00:25.483387+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483408+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483415+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483421+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483442+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483484+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:25.483542+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483549+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483557+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483563+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483577+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483580+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483597+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483603+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483610+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483673+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483910+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.483991+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.484002+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.484008+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.484081+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.484098+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:00:25.484117+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:25.484199+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.484433+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.484731+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.484770+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.487418+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.488143+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.494343+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.531436+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.531643+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.531834+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.536042+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.536743+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.557403+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.558047+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.634077+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.634600+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.636345+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.636650+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.638197+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.641585+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:25.817661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.033120+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.051457+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.116085+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.116537+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.116582+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.310510+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.310966+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.320925+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.321052+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.321475+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.322387+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.322852+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.325435+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.326224+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.327561+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.328009+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.350802+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.421926+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.422213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.422653+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.423941+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.425473+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.427484+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.501269+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.501943+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.511532+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.511739+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.511786+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.512264+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.611923+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.696450+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.743349+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:26.778020+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:26.778113+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:26.778117+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.778132+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.778317+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.778388+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:00:26.778668+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.778804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.778846+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.779743+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.780203+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.780215+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.780398+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.780954+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.781253+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.781280+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:00:26.781301+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.781350+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.781661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.781934+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.784772+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.785085+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.786281+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.786287+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:00:26.786676+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.786797+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.791694+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.793537+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.796986+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.797234+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.797699+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.797706+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.804042+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.805989+00:00", "trade", 12.645, 38.0]
["2026-09-28T14:00:26.807170+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.819524+00:00", "trade", 12.645, 152.0]
["2026-09-28T14:00:26.819601+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.819907+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.820250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.820275+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.820347+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.822742+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:26.824265+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.058900+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.058970+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.059248+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.059254+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.059352+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.060065+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.062462+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.062910+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.087130+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.087513+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.088010+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.098400+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.098890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.100073+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.102179+00:00", "trade", 12.645, 152.0]
["2026-09-28T14:00:27.102536+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.102608+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.102622+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.103003+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:27.219367+00:00", "trade", 12.669, 3.0]
["2026-09-28T14:00:27.455849+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:27.974950+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:00:28.073986+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.074090+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.074302+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.074462+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.074627+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.076981+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.083219+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.083743+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.083842+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.084187+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.090871+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.090872+00:00", "trade", 12.65, 900.0]
["2026-09-28T14:00:28.090903+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:28.090904+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:00:28.090960+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.090968+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.090983+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.090985+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:28.090999+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.091015+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091026+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091033+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091041+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091048+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091063+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091081+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.091091+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.091098+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.091450+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:00:28.091471+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.091475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.091565+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.092013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.092751+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.092986+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093039+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093053+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093550+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093585+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.093925+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.095919+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.102996+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.104241+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.190899+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.374273+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.374290+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.376723+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.393311+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.393792+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.394424+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.394663+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.394879+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.394906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.399470+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.406626+00:00", "trade", 12.655, 16.0]
["2026-09-28T14:00:28.407301+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407323+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407355+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407376+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.407398+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407421+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407454+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.407540+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407562+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407576+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407595+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:28.407648+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:28.407669+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407711+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407888+00:00", "trade", 12.65, 158.0]
["2026-09-28T14:00:28.407938+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.407950+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.407975+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408007+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:28.408036+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408061+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408082+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408113+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408128+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408136+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408220+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408299+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408509+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408518+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408525+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.408756+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.409208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.409898+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.410427+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.410608+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.411299+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.412800+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.415440+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.415450+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.447637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.447704+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.447904+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.455549+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.508526+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:00:28.652549+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.653799+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.722319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.722587+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.723037+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.723057+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.723492+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.723516+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.723977+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.724050+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.726449+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.726461+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.729068+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.729994+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.730010+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.765290+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.803998+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.804835+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.804937+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.805344+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.805779+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.810395+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.815363+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.826629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.864233+00:00", "trade", 12.645, 1000.0]
["2026-09-28T14:00:28.894980+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.900483+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.914254+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.914481+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.914974+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.915182+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:28.950467+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.022715+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.063841+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.133412+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.133872+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.149394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.149846+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.379462+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.380827+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.380909+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.670032+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.843386+00:00", "trade", 12.6494, 200.0]
["2026-09-28T14:00:29.887579+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.887753+00:00", "trade", 12.65, 12.0]
["2026-09-28T14:00:29.887815+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:00:29.888119+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.888126+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.888137+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.888475+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.893256+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:29.904837+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.910808+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.911249+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.925104+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:29.993978+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:30.003508+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:30.003802+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:30.003809+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:30.003816+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:30.004148+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004164+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004192+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004231+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004238+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004244+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.004564+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005083+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005517+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005535+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.005978+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.006096+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.006109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.006882+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.010037+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.010049+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.010060+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.010497+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.012242+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.012675+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.066699+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.098788+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.098851+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.098914+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.100344+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.100358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.155287+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.155341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.155793+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.268723+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.287204+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:00:30.453517+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.502023+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:30.502036+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:30.502048+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:30.502075+00:00", "trade", 12.6588, 1.0]
["2026-09-28T14:00:30.521838+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.522159+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.522170+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.559510+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.560063+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.560538+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.564401+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.564902+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.618584+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.618811+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.635216+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.702743+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.703251+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.703801+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.821620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.849620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.850160+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.960827+00:00", "trade", 12.66, 19.0]
["2026-09-28T14:00:30.960870+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.960947+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.960948+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:30.961341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.000013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.000071+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.000101+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.000106+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.000362+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.098464+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.124568+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.253597+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.253604+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.366589+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.367079+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.367088+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.367442+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.419908+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.516577+00:00", "trade", 12.6588, 1.0]
["2026-09-28T14:00:31.550110+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.550144+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.638017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.638569+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.639036+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.653186+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.653511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.653648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.654196+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.665426+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.856396+00:00", "trade", 12.655, 700.0]
["2026-09-28T14:00:31.970533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.971042+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.971051+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.996206+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.996688+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:31.997711+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.002764+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.003212+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.015885+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.016025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.016477+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.016822+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.017351+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.017444+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.017635+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.028651+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.032525+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.067937+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:32.175612+00:00", "trade", 12.654, 740.0]
["2026-09-28T14:00:32.176270+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:00:32.276449+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276464+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276481+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276488+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.276495+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:00:32.276537+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276826+00:00", "trade", 12.65, 95.0]
["2026-09-28T14:00:32.276842+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276880+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276887+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276920+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276940+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.276986+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.286514+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.323797+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.324087+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.326088+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:00:32.486807+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.487074+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.487116+00:00", "trade", 12.65, 60.0]
["2026-09-28T14:00:32.487116+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.487211+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.487837+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:32.487838+00:00", "trade", 12.65, 35.0]
["2026-09-28T14:00:32.487859+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:32.488210+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.488520+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.488616+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.488814+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.489255+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.493717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.494091+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.496225+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.496238+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.666258+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.666792+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.667156+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.667179+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.667994+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.670070+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.670677+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.670831+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671116+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671219+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671292+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671342+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:32.671409+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.671872+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.672297+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.672355+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.672737+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.673906+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.675445+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676486+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:32.676487+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:00:32.676488+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:00:32.676488+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676495+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676520+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676527+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676542+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676551+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676790+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676824+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.676877+00:00", "trade", 12.645, 300.0]
["2026-09-28T14:00:32.677099+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.677107+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.677142+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.677149+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.677157+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.677190+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.683101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.683169+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.684672+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.723162+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.814236+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:32.886912+00:00", "trade", 12.6585, 1.0]
["2026-09-28T14:00:33.037752+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:33.151233+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.151442+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.152100+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.157948+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.158112+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.158574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.158578+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.158582+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.159483+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.161421+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.161874+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.182089+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.182196+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.184766+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.184800+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.184806+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.184849+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.263845+00:00", "trade", 12.645, 200.0]
["2026-09-28T14:00:33.321103+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.321517+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.321973+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.322012+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.545616+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:33.701458+00:00", "trade", 12.6429, 10.0]
["2026-09-28T14:00:33.862305+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.862734+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.889144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.889205+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:33.889238+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.889280+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:33.889303+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.047624+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.047744+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.047925+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048175+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048197+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048279+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048332+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048344+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048358+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048561+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:34.048590+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048607+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048617+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048627+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.048664+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048666+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.048973+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049055+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049055+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049107+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049109+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049115+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049131+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049134+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049140+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049141+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:34.049162+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049181+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049209+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049323+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049327+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049341+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:34.049347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049350+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049355+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049369+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:34.049376+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:34.049390+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049398+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049429+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049557+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049566+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049594+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049622+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049644+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049658+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049666+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049689+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049695+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049712+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049755+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:00:34.049783+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049788+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049805+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049812+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049957+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049958+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.049965+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050012+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050019+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050036+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050127+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050160+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050174+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050308+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050430+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050595+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050614+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.050681+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.051101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.052959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.084412+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.084919+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.085369+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.085377+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.090221+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.090234+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.090688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.118179+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.118677+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.119048+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.127004+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.127026+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.127035+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.127790+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.145793+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.158411+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.167351+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:34.334742+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.053965+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.053982+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.057327+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.406646+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.499410+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.499434+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.500066+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.575023+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:35.575697+00:00", "trade", 12.65, 7.0]
["2026-09-28T14:00:35.603203+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.672456+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.672480+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.673151+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.779793+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.826013+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.826033+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.832339+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.940741+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.941919+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.941936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:35.942474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.043257+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.105287+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.105765+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.105783+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.105984+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.106066+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.106361+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.106792+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.110848+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.171998+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.172049+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.208861+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.316671+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.552474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.552611+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.552634+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.685146+00:00", "trade", 12.6052, 100.0]
["2026-09-28T14:00:36.685998+00:00", "trade", 12.6052, 100.0]
["2026-09-28T14:00:36.712567+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.712594+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:36.814260+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.130603+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.131113+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.131134+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.131573+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.234230+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.235090+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.235108+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.262041+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.365747+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.366603+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.366621+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.465904+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.465933+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.465959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.465989+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.466016+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.466388+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.466396+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.466407+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.466737+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.485752+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:37.487106+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:00:37.487107+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:00:37.487128+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487136+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487143+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487150+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487158+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487172+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487185+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487192+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487236+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487270+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487284+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487296+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487326+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487683+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487695+00:00", "trade", 12.64, 95.0]
["2026-09-28T14:00:37.487795+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487809+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487816+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487824+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487830+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487844+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487850+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.487858+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.488298+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.488346+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.488392+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.488673+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.489658+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.489705+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.490010+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.495267+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.495907+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.495965+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.500650+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.500665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.500694+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.502208+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.525314+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.576310+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.576358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.576759+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.643276+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.644629+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.821929+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.918416+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:37.954015+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.108738+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.108859+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.108884+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.109328+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.114204+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:38.169538+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.169993+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.231662+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.233987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.272897+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.273350+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.273801+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.281347+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.445976+00:00", "trade", 12.635, 3800.0]
["2026-09-28T14:00:38.494179+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.496599+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.496659+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.497343+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.497351+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.600956+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.600957+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.601237+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.601260+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.606340+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.621652+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:38.758464+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.758483+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.956216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.957128+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.957152+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.957969+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.959886+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:38.976873+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.099218+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.099314+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.106422+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.113145+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.113207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.114079+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.115610+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.128213+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:39.129002+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.189003+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.406594+00:00", "trade", 12.6626, 22.0]
["2026-09-28T14:00:39.636091+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:39.636104+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:39.883471+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.903211+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.904185+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.904545+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:39.905023+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.099973+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:00:40.100467+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.100511+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.100699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.101097+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.103018+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.111124+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:00:40.125859+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.182791+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.188928+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.298068+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.327939+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.327953+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.328344+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.328358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.328461+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.329087+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.359270+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.359722+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.360097+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.360131+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.360193+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.458296+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.505987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.632684+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:40.753489+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.318762+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.360661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.437684+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.439644+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.464717+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.464844+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.480638+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.803888+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.831213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.831227+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.831989+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.832002+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.833281+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.902848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.903306+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.927150+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.927296+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.927315+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.928116+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.928939+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:41.969453+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.004859+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.051924+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.053839+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.554738+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.562322+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.565378+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.566283+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.572233+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.575981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.576265+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.576630+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.577120+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.586388+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.586536+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.587522+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.598298+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.608351+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.611967+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.613412+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.613530+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.614044+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.615738+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.616212+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.616959+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.619023+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.851767+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.852231+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.919547+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.920025+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.944175+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.944819+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.945034+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.945181+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.945199+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:42.948450+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.055233+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.055719+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.203851+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.215647+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.216155+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.216170+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.262586+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.263038+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.371996+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.374635+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.380516+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.434224+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.485274+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.488940+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.489396+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.495213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.495673+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.505948+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:43.693152+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:43.750410+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.020485+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.020845+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.020923+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.021002+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.021390+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.021605+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.032467+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.200157+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:44.200185+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:44.200803+00:00", "trade", 12.64, 10.0]
["2026-09-28T14:00:44.208350+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.208818+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.208846+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.209025+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.209076+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.322981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.426733+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.569509+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.924856+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.924862+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.924931+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.924966+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.924968+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.925029+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.933014+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.933268+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.934291+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.949249+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:44.949317+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.273434+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.292639+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.292746+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.300946+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.301400+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.314414+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.721203+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:45.737874+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.738589+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:45.738672+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.437563+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:00:46.475099+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.975636+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.977616+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.977881+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.977904+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.977919+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.978001+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.978098+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.978641+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.978833+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.979296+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.979669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:46.980111+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.000595+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.004794+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.005261+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.007179+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:00:47.007484+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.007933+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.008871+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.009337+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.011893+00:00", "trade", 12.64, 31.0]
["2026-09-28T14:00:47.011978+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.011985+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:00:47.012014+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012023+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012032+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012039+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012055+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012068+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012074+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012180+00:00", "trade", 12.64, 400.0]
["2026-09-28T14:00:47.012180+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012269+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012432+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:00:47.012478+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:00:47.012478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012565+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012676+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012692+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012700+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012747+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012822+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.012894+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:00:47.013028+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.013233+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.013304+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.014260+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.017144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.017892+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.019477+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.020122+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.033497+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.034242+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.034317+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.046694+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.121472+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.185377+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.244398+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:00:47.512750+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.548381+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.558583+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.572404+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.572931+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.618440+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.752171+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:47.752182+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:00:47.904707+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.904710+00:00", "trade", 12.645, 600.0]
["2026-09-28T14:00:47.904921+00:00", "trade", 12.645, 600.0]
["2026-09-28T14:00:47.904938+00:00", "trade", 12.645, 600.0]
["2026-09-28T14:00:47.904975+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:00:47.905321+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:00:47.905341+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.905374+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.905489+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.992192+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:47.992636+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.022993+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.033818+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.034249+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.040714+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.043767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.065735+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.592106+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.592351+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.592395+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.663322+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.685514+00:00", "trade", 12.6477, 1.0]
["2026-09-28T14:00:48.686205+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:00:48.690535+00:00", "trade", 12.6474, 39.0]
["2026-09-28T14:00:48.694681+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.694827+00:00", "trade", 12.6499, 1.0]
["2026-09-28T14:00:48.856931+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.857624+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.857662+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.951802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.960261+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.960935+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.970007+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:48.970042+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.218700+00:00", "trade", 12.645, 162.0]
["2026-09-28T14:00:49.266465+00:00", "trade", 12.6414, 7.0]
["2026-09-28T14:00:49.636476+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.637313+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.637981+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.750813+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.750879+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.751130+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.760252+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:49.781622+00:00", "trade", 12.6414, 1.0]
["2026-09-28T14:00:49.782256+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:50.109490+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.110342+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.206087+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.219401+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.236284+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.326802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.337408+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.562331+00:00", "trade", 12.645, 1200.0]
["2026-09-28T14:00:50.575388+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:50.599577+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.087344+00:00", "trade", 12.6517, 67.0]
["2026-09-28T14:00:51.098915+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.526257+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.526982+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.526997+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.527148+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.527466+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.640138+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.644902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.645477+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.645753+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.655801+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.656084+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.656282+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.875366+00:00", "trade", 12.669, 1.0]
["2026-09-28T14:00:51.876131+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:51.876144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.207009+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.207639+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.207769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.242085+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.242854+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.332188+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554467+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554473+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554473+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554481+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554485+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554489+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554494+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:00:52.554497+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554498+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554500+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554500+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554500+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:00:52.554501+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:00:52.554503+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554505+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:00:52.554506+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554511+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:00:52.554512+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:00:52.554513+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554513+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554517+00:00", "trade", 12.65, 40.0]
["2026-09-28T14:00:52.554517+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554520+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554522+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554527+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554534+00:00", "trade", 12.65, 112.0]
["2026-09-28T14:00:52.554538+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554546+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554554+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:52.554576+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554582+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554600+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554600+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554603+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554607+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554620+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554626+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554633+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554646+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554673+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554687+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554693+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554722+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554728+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554735+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554749+00:00", "trade", 12.65, 34.0]
["2026-09-28T14:00:52.554754+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:00:52.554760+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554789+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554796+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554803+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554805+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554814+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554825+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554832+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554846+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554854+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.554899+00:00", "trade", 12.65, 24.0]
["2026-09-28T14:00:52.554996+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555009+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555062+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555095+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555106+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555133+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555139+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:00:52.555202+00:00", "trade", 12.65, 15.0]
["2026-09-28T14:00:52.555264+00:00", "trade", 12.65, 15.0]
["2026-09-28T14:00:52.555298+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.555444+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.561768+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:00:52.646686+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.646694+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:52.785723+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:00:53.155471+00:00", "trade", 12.65, 487.0]
["2026-09-28T14:00:53.155471+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:00:53.155499+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155519+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155527+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155547+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155554+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155571+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155579+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155585+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155594+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155610+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.155619+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.156043+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.156052+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.156362+00:00", "trade", 12.655, 4.0]
["2026-09-28T14:00:53.157127+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.157291+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.159097+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.159356+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.160008+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.160518+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.161096+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.162010+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.162430+00:00", "trade", 12.655, 200.0]
["2026-09-28T14:00:53.162929+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.163377+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.190397+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.208965+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.209548+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.255537+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.256887+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.356012+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.469628+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:53.708939+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.161382+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.162395+00:00", "trade", 12.66, 38.0]
["2026-09-28T14:00:54.162507+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.163226+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.163234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.163334+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.163727+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.184593+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.185121+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.193052+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.207726+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.208186+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.279314+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.281363+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.281437+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.281755+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.282143+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.282159+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.285143+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.294560+00:00", "trade", 12.6501, 50.0]
["2026-09-28T14:00:54.383760+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.384238+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.384580+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.384595+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.411750+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.515742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.516287+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.516302+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.523447+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.544857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.624794+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.718725+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.859605+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.859626+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.863973+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:54.964678+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.008721+00:00", "trade", 12.66, 500.0]
["2026-09-28T14:00:55.008723+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.008771+00:00", "trade", 12.655, 500.0]
["2026-09-28T14:00:55.008900+00:00", "trade", 12.655, 8500.0]
["2026-09-28T14:00:55.009475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.009482+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.009489+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.010331+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.020684+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:00:55.020693+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.050315+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.085793+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.086126+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.086135+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.127764+00:00", "trade", 12.655, 350.0]
["2026-09-28T14:00:55.128559+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.129024+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.177800+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.213464+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:00:55.213483+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:55.213497+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.213511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.213540+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.213754+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214153+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214184+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214200+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214211+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214264+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214556+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:55.214612+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214640+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:00:55.214794+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214923+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.214986+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.215032+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.215056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.215069+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.215088+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.215104+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.216221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.216882+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.228207+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.228723+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.230432+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.234109+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:00:55.234159+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.234380+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.234533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.235473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.235479+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.235502+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.337822+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.473051+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.474357+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.474467+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.474868+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.489386+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.496142+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.555540+00:00", "trade", 12.65, 365.0]
["2026-09-28T14:00:55.584757+00:00", "trade", 12.655, 300.0]
["2026-09-28T14:00:55.667959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.908838+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.909023+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.909315+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.909322+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.909755+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.918661+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.935999+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.936085+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:55.946309+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.946582+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:00:55.946977+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.947051+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:55.948137+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.079476+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.079485+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.519165+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.519386+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.519739+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.519815+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:56.519825+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:00:56.519884+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520177+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520188+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520266+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520278+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520335+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.520348+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.521942+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.522386+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.535900+00:00", "trade", 12.651, 53.0]
["2026-09-28T14:00:56.536537+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.540987+00:00", "trade", 12.655, 2000.0]
["2026-09-28T14:00:56.541031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.542385+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.556108+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.559755+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.559835+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.560456+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.560608+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.560881+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.560989+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.561001+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.562511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.564283+00:00", "trade", 12.655, 95.0]
["2026-09-28T14:00:56.565521+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.650631+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.751315+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.922529+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.922546+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.982576+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:56.982595+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.086533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.087054+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.087561+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.087576+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.239544+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.355297+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.368174+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.368492+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.368499+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.403071+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.422327+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.588214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.588668+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.589351+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.589475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.590318+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.590597+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.590667+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.591176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.594688+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.596179+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.780155+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.783696+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:00:57.783777+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:57.783784+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:00:57.783802+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.783829+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.783899+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784119+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784128+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784140+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784170+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784226+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:00:57.784252+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:00:57.784338+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.784389+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.784552+00:00", "trade", 12.655, 75.0]
["2026-09-28T14:00:57.784639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.784717+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.785381+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.785395+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.785396+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.785532+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.785606+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.786124+00:00", "trade", 12.655, 9.0]
["2026-09-28T14:00:57.788995+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.935045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:57.935154+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:58.406819+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:58.547374+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:58.786639+00:00", "trade", 12.6532, 395.0]
["2026-09-28T14:00:59.151668+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.151677+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.151736+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.152050+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.152144+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.152359+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.160263+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.213485+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.221857+00:00", "trade", 12.655, 46.0]
["2026-09-28T14:00:59.530407+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:00:59.650743+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.147378+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.234454+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.234873+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.234886+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.234945+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.285496+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.285506+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.328513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.329021+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.330155+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.381991+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.382065+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.741444+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.794517+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:00.795551+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.002341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943340+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943362+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943519+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943554+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943579+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943585+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.943680+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.944114+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.944221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.944292+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975220+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975227+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975292+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975334+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975653+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975665+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975673+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975689+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.975946+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.976100+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.976935+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.979236+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.981092+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.981181+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:01.999613+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.000254+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.000455+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.125088+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.125459+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.125466+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.125541+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.126225+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.126235+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.126472+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.126662+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211184+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211462+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211469+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211647+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211953+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.211971+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.212222+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.212294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.212348+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.222050+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.222068+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267166+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267194+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267553+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267595+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267665+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.267714+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.268195+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.268682+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.290293+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.311790+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.503551+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.544851+00:00", "trade", 12.655, 44.0]
["2026-09-28T14:01:02.544874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.611546+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.770679+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.796658+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:02.921332+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.317451+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.375365+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.422288+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.504644+00:00", "trade", 12.6512, 23.0]
["2026-09-28T14:01:03.517158+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.651950+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:03.763843+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.122915+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.289345+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.290358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.300599+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.312857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.329179+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.329456+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.410485+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.410824+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.410995+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.484917+00:00", "trade", 12.655, 599.0]
["2026-09-28T14:01:04.485564+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:01:04.629410+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.629466+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.723234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:04.948244+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.059368+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.059857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.172109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.310195+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.310226+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.417847+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.526360+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.628280+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.628781+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.628787+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.655111+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.759629+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.793967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.794317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:05.877773+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.326730+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.427583+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.622992+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.659877+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.660124+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.660259+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.660315+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.664464+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:06.752155+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.218099+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.218215+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.218736+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.219152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.231015+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.508418+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.508553+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.898486+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:07.898544+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.098970+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.099478+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.112812+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.182349+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.183293+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.183313+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.184109+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.184637+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.187823+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.233144+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.233867+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.234287+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.243577+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.311074+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.469853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.755604+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.755963+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.827652+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.835123+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.964926+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.965120+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.965624+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:08.967702+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.015016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.015749+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.016095+00:00", "trade", 12.655, 600.0]
["2026-09-28T14:01:09.016099+00:00", "trade", 12.655, 600.0]
["2026-09-28T14:01:09.016521+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.016608+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.016636+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.046977+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.047058+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:09.252572+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.203849+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.203986+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.203998+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.204356+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.204703+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.222611+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.222698+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.250904+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.252999+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.261255+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.353999+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.399696+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.500244+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.578220+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.690981+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.722817+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.723361+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.723467+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.723556+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.753848+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.754242+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.763424+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.825688+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:10.852454+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.119536+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.382545+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.384093+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.384631+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.414250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.434979+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.446606+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.447079+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.489254+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.561524+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.591232+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.602853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.874633+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.874826+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.874947+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.949078+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.949085+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.955778+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:11.965836+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.049965+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.356865+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.417792+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.418250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.644956+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.660388+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.700259+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.712062+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.712094+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.833201+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.833261+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.833273+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.849682+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.850057+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.850497+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:12.857912+00:00", "trade", 12.655, 5.0]
["2026-09-28T14:01:12.927615+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.031883+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.031892+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.032694+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.172244+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.172453+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.172975+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.290564+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.290884+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.539384+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.540235+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.540697+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.572909+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:13.582660+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.035792+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.036530+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.036627+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.045909+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.047783+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.247249+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.361102+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.361176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.361234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.361628+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.361810+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.362075+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.362136+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.364437+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.365250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.370962+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371410+00:00", "trade", 12.65, 53.0]
["2026-09-28T14:01:14.371411+00:00", "trade", 12.65, 18.0]
["2026-09-28T14:01:14.371488+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:01:14.371534+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371563+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:01:14.371564+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:01:14.371565+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371569+00:00", "trade", 12.65, 400.0]
["2026-09-28T14:01:14.371571+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371573+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371577+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371581+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371590+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371596+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371600+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371602+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371604+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371627+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371659+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371659+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371667+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371673+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:01:14.371686+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371700+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371708+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371715+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371721+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371728+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371735+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371741+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371748+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371755+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371761+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371768+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371774+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:01:14.371776+00:00", "trade", 12.65, 23.0]
["2026-09-28T14:01:14.371777+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.371777+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:01:14.371777+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371789+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371796+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371808+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371823+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371843+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371850+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371950+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371952+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.371966+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.372075+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.372091+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.372105+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.372167+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.372832+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.373325+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.373402+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.373749+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.374411+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:01:14.377473+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.388648+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:01:14.392717+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:01:14.393020+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.393047+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.393060+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.402522+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:14.476427+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.015285+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.289605+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.289620+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.290197+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.372163+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:01:15.373329+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.373446+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.421753+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.422677+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.422685+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.422699+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.448064+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.471661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.753847+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.753857+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.769492+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.773468+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.773671+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.773728+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.785907+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.801393+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.816310+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.816759+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:15.830533+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.005755+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.005786+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.005793+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.005799+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.075978+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.117731+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.119208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:16.119267+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:17.587286+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:17.844992+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:17.880489+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.562385+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.562392+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.562587+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.580289+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.583326+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.583360+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.583554+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.583806+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.583814+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.584032+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.584132+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588062+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588086+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588346+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588347+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:01:18.588348+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:01:18.588350+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:01:18.588351+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:01:18.588353+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588435+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588442+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588456+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588463+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588484+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588490+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588498+00:00", "trade", 12.64, 500.0]
["2026-09-28T14:01:18.588499+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:01:18.588499+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588504+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588505+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:01:18.588505+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588518+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588525+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588531+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588592+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:01:18.588593+00:00", "trade", 12.645, 3.0]
["2026-09-28T14:01:18.588593+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:01:18.588598+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588606+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588615+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588622+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588629+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588635+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588642+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588655+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588661+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588668+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588675+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588681+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588687+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588696+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:01:18.588699+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:01:18.588700+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.588726+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:01:18.588728+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:01:18.588728+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:01:18.588730+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.588737+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.588744+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.588758+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.588831+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:01:18.588923+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589033+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589071+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589114+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589150+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589220+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589275+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.589791+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:01:18.590425+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.590516+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.590971+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.593014+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.595619+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.619346+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.620577+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.622363+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:01:18.629950+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:18.633768+00:00", "trade", 12.64, 97.0]
["2026-09-28T14:01:18.688772+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.030148+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.193358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194303+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194313+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194509+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194550+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194809+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194933+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194954+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.194970+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.195005+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.195245+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.200123+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.203325+00:00", "trade", 12.635, 5.0]
["2026-09-28T14:01:19.203492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.213118+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214000+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214007+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214014+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214382+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214459+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.214512+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.218879+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.246438+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.246902+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.246915+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.371157+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:19.507226+00:00", "trade", 12.632, 180.0]
["2026-09-28T14:01:19.507839+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.588116+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.588220+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.588799+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.605822+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.794253+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.794456+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.794471+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:19.965570+00:00", "trade", 12.6377, 1.0]
["2026-09-28T14:01:20.017822+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.017984+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.018046+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.018848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.018868+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.019241+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.019840+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.022615+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.031254+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.057754+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.057843+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.058172+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.121974+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.122417+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.122492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.239435+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.239613+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.239630+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.239954+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.240661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.301572+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.329381+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.329467+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.376359+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.376892+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.377212+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.377334+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.377371+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.378254+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.378736+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.386643+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.386702+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.498608+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.506000+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.506230+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.584758+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.585500+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.586196+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.586209+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.692602+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.693068+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.703637+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.704123+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.746839+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.771684+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.771866+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:01:20.771867+00:00", "trade", 12.63, 15.0]
["2026-09-28T14:01:20.771869+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:01:20.771873+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:01:20.771873+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:01:20.771875+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:01:20.771886+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:01:20.771908+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771916+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771928+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771935+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771942+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771948+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771954+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771960+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771974+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.771986+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772000+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772007+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772160+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772187+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772238+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:01:20.772238+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:01:20.772324+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772447+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772478+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772479+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772480+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772481+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772482+00:00", "trade", 12.63, 400.0]
["2026-09-28T14:01:20.772486+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:01:20.772486+00:00", "trade", 12.63, 500.0]
["2026-09-28T14:01:20.772487+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772493+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772500+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772506+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772512+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772529+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772554+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772564+00:00", "trade", 12.63, 9.0]
["2026-09-28T14:01:20.772564+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772569+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772575+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772578+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772588+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772589+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772634+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772723+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772735+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772737+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772742+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772750+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772756+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772760+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:01:20.772760+00:00", "trade", 12.63, 32.0]
["2026-09-28T14:01:20.772761+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772763+00:00", "trade", 12.63, 32.0]
["2026-09-28T14:01:20.772766+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:01:20.772766+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772766+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772767+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772774+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:01:20.772794+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772801+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:20.772820+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772822+00:00", "trade", 12.63, 160.0]
["2026-09-28T14:01:20.772822+00:00", "trade", 12.63, 40.0]
["2026-09-28T14:01:20.772828+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772836+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772843+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772850+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772857+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772864+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772880+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772888+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772893+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772899+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772902+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:01:20.772902+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772902+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:01:20.772907+00:00", "trade", 12.63, 60.0]
["2026-09-28T14:01:20.772907+00:00", "trade", 12.63, 80.0]
["2026-09-28T14:01:20.772945+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772955+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772972+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:01:20.772973+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772973+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772974+00:00", "trade", 12.63, 87.0]
["2026-09-28T14:01:20.772980+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772986+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.772987+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.772992+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:01:20.773016+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.773038+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:20.773049+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773051+00:00", "trade", 12.63, 67.0]
["2026-09-28T14:01:20.773051+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773064+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:01:20.773064+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773064+00:00", "trade", 12.63, 69.0]
["2026-09-28T14:01:20.773065+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773066+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773072+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773072+00:00", "trade", 12.63, 800.0]
["2026-09-28T14:01:20.773072+00:00", "trade", 12.63, 16.0]
["2026-09-28T14:01:20.773084+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773085+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773110+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773148+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773166+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773178+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773197+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773233+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773324+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773341+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773350+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773399+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773452+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:20.773455+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773458+00:00", "trade", 12.63, 136.0]
["2026-09-28T14:01:20.773459+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:01:20.773464+00:00", "trade", 12.63, 190.0]
["2026-09-28T14:01:20.773492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773497+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773532+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.773704+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.774007+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.775865+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.776384+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.781632+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.809562+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.880365+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.880823+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.880958+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.881410+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.937323+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:20.937331+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161275+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161341+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161540+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161549+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161576+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161581+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161593+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161629+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161641+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161642+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161655+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161656+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.161778+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.162020+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.163200+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.163665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.172928+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.172941+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.448075+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.583586+00:00", "trade", 12.635, 1200.0]
["2026-09-28T14:01:21.584722+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.584730+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.621073+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.621329+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.621335+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.621414+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:01:21.621415+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:01:21.627219+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.747427+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.747461+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.747477+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:21.775769+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.030052+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.178826+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179539+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179769+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179785+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179847+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179969+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.179983+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.180041+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.203981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.225224+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.271100+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.271886+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.271892+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.282269+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.283154+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.308095+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:22.821563+00:00", "trade", 12.6359, 10.0]
["2026-09-28T14:01:23.001754+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.001960+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.002048+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.002060+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.002332+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.002361+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.002822+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.041031+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:23.530743+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:01:23.541770+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.165679+00:00", "trade", 12.6351, 8548.0]
["2026-09-28T14:01:24.185021+00:00", "trade", 12.635, 300.0]
["2026-09-28T14:01:24.185065+00:00", "trade", 12.635, 152.0]
["2026-09-28T14:01:24.198673+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.208639+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.209550+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.250357+00:00", "trade", 12.63, 7.0]
["2026-09-28T14:01:24.251137+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.280991+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.531148+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.531155+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.540209+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.540289+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.540767+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.551780+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.681946+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.682000+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.683949+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.683980+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.688492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.688608+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.688678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691458+00:00", "trade", 12.63, 12.0]
["2026-09-28T14:01:24.691459+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:24.691479+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:01:24.691525+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691576+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691590+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691606+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691609+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:01:24.691610+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691618+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691644+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691711+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691735+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:24.691735+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691755+00:00", "trade", 12.63, 31.0]
["2026-09-28T14:01:24.691786+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691812+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:24.691818+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:24.692289+00:00", "trade", 12.63, 8.0]
["2026-09-28T14:01:24.692818+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692819+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692826+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692833+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692841+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692848+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692854+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.692862+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.693126+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.693236+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.693287+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.693458+00:00", "trade", 12.63, 3.0]
["2026-09-28T14:01:24.695366+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.698493+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.698535+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.699502+00:00", "trade", 12.63, 103.0]
["2026-09-28T14:01:24.721282+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.721291+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.721380+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.722809+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.729497+00:00", "trade", 12.63, 8.0]
["2026-09-28T14:01:24.730232+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.730303+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:24.833741+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.235430+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.560568+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.692869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.693038+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.695358+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:25.784280+00:00", "trade", 12.625, 15.0]
["2026-09-28T14:01:26.119400+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.119422+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.119622+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.119936+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.120087+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.120150+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.120434+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.120874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.121304+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.122556+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.122973+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.131461+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.132703+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329040+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329048+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329105+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:01:26.329109+00:00", "trade", 12.625, 158.0]
["2026-09-28T14:01:26.329109+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:01:26.329109+00:00", "trade", 12.62, 5.0]
["2026-09-28T14:01:26.329111+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:01:26.329116+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:26.329117+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:26.329119+00:00", "trade", 12.62, 67.0]
["2026-09-28T14:01:26.329492+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329553+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329581+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329591+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329607+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.329901+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.337353+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.356537+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.363551+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.395631+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.395651+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.396357+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.402385+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.402799+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.402947+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.404144+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.406235+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.408658+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.411381+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.413339+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.415862+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.416100+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.416391+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.417663+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.421305+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.421758+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.425835+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.425867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.428313+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.428579+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.429710+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.432196+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.432301+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.432458+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432466+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432490+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432497+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432503+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432563+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432642+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432674+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432881+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432885+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432906+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432925+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432949+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.432977+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432980+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432982+00:00", "trade", 12.63, 7.0]
["2026-09-28T14:01:26.432984+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.432987+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.433007+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.433073+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.433105+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.433210+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.433273+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:01:26.433735+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:01:26.434257+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:01:26.434738+00:00", "trade", 12.63, 493.0]
["2026-09-28T14:01:26.434760+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.434768+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.434782+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:01:26.434791+00:00", "trade", 12.63, 600.0]
["2026-09-28T14:01:26.434792+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434795+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434802+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434809+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434817+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434824+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434831+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434857+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434863+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434893+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.434902+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:01:26.435073+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:01:26.437679+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.438801+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.442467+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:01:26.450178+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:01:26.537800+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.543751+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.715073+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.722495+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.723294+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.724638+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.862392+00:00", "trade", 12.6201, 1000.0]
["2026-09-28T14:01:26.862683+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.862716+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.863071+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.863451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.863901+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.864535+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.864973+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.900869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.900959+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.901215+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:26.901477+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.224940+00:00", "trade", 12.625, 155.0]
["2026-09-28T14:01:27.273825+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:27.273895+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.273989+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.274056+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:27.274370+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.274768+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.274863+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.274922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.296502+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.368138+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.438145+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.441969+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.591052+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.831067+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:27.848255+00:00", "trade", 12.6288, 1.0]
["2026-09-28T14:01:28.090598+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:28.158920+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:28.158920+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:28.158939+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:01:28.158940+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:01:28.158941+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:01:28.158954+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158962+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158968+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158975+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158982+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158989+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.158995+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.159003+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.159009+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.159028+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.159210+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.159216+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:01:28.159519+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.160186+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.164295+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.164670+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.164688+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.179778+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.179816+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.198803+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.343313+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.356041+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.493382+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.688347+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.688358+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.804524+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810365+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810425+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810494+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810583+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810840+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810846+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810853+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810893+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810913+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:01:28.810913+00:00", "trade", 12.61, 125.0]
["2026-09-28T14:01:28.810918+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810926+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810945+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810948+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.810963+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:28.810986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.810988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811039+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811043+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811085+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:01:28.811088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811121+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811125+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811140+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:01:28.811173+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811214+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811233+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811261+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811268+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811322+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811338+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811366+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811595+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811631+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811649+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811747+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.811823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811880+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.811919+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.812366+00:00", "trade", 12.6031, 7.0]
["2026-09-28T14:01:28.820093+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.820122+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820137+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820144+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820150+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820156+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820177+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.820198+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:28.820199+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:28.820231+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:28.820252+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820282+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820303+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820313+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820324+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820358+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820382+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820491+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820536+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820557+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820584+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820591+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820644+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820645+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820720+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820750+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820771+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:28.820798+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820850+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820863+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820903+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.820927+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.823951+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.833772+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.834210+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.852357+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.883003+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.890821+00:00", "trade", 12.6427, 63.0]
["2026-09-28T14:01:28.897771+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.898138+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.898867+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:28.927423+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.055308+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.056111+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.057122+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.057510+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.085714+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.131583+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.146554+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.235556+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.235917+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.235927+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.236319+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.236333+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.286943+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.411100+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:29.443786+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.580983+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.581927+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.592141+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.592575+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.632382+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.915837+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:29.916011+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.026625+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.026684+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.056627+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066284+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066302+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066329+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066355+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066397+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066612+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.066634+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066648+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.066658+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066737+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.066787+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.066845+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.066895+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.066956+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.066980+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067061+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067127+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067142+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067168+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.067201+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.067235+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067245+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.067306+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067328+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067396+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067421+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067463+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067481+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067501+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067508+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067734+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:30.067737+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067774+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067794+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067803+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.067818+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.067828+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.067874+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.068120+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068166+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068210+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068224+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068290+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068297+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068319+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068403+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068562+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068581+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068799+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.068938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.069038+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.076997+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.259138+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.259169+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.421522+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.421545+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:30.421556+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:30.421627+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421690+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421698+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421736+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421765+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421779+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.421876+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.422030+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.422105+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.422132+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.422250+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.422253+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423157+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423423+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423451+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423545+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423590+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423605+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.423633+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.428937+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.428990+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.429012+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.429082+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:01:30.436552+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.454678+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.454692+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.499022+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.499375+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.499507+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.500192+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.501680+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.509920+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.510404+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.510658+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.517978+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.517989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.528040+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.590344+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.622502+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.650420+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.650536+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.650893+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.660532+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.665082+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.665732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.709647+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.709786+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.710481+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.807225+00:00", "trade", 12.6086, 150.0]
["2026-09-28T14:01:30.808013+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.898595+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.931096+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.931206+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.984942+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.985283+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:30.985297+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.187077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.187194+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.188988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.193250+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.315335+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.533803+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:01:31.535321+00:00", "trade", 12.61, 395.0]
["2026-09-28T14:01:31.535377+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535384+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535397+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535411+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535417+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535419+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:01:31.535424+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.535427+00:00", "trade", 12.61, 500.0]
["2026-09-28T14:01:31.535427+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:31.535431+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535458+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535461+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535484+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535489+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535498+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535505+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535522+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535529+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535536+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535544+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.535882+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536025+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536037+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536277+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536703+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536826+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.536904+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.537913+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.538124+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.538442+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.538543+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.538559+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.542353+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.546554+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.605167+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.605645+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.606079+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.635363+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.636047+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.865650+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.909838+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.910328+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.923757+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.924247+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.943771+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.944815+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.945062+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.945172+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.945326+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.945441+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:31.945539+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:31.945571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.945845+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:31.945978+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:31.946030+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946035+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946038+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946044+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946047+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946291+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946375+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946377+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946386+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946437+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946467+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946474+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946491+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946520+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:31.946536+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946584+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946780+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946782+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:01:31.946912+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946949+00:00", "trade", 12.61, 9.0]
["2026-09-28T14:01:31.946952+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.946962+00:00", "trade", 12.61, 22.0]
["2026-09-28T14:01:31.946968+00:00", "trade", 12.61, 12.0]
["2026-09-28T14:01:31.946969+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.947403+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:01:31.947433+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.947523+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:01:31.947536+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.947845+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.947861+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.949665+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.949678+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.949843+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.950023+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.952460+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.954279+00:00", "trade", 12.615, 800.0]
["2026-09-28T14:01:31.961441+00:00", "trade", 12.615, 133.0]
["2026-09-28T14:01:31.978807+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.978818+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.979260+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.979473+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:31.985372+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.022844+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.076838+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.306575+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.492596+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.593499+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:32.814358+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.070112+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.123160+00:00", "trade", 12.6408, 39.0]
["2026-09-28T14:01:33.133632+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.219965+00:00", "trade", 12.6351, 68.0]
["2026-09-28T14:01:33.421297+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:33.421301+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421388+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421573+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421770+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421777+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421789+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421820+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.421845+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.422011+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.422235+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.426824+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.427986+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429170+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:33.429184+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:33.429189+00:00", "trade", 12.62, 156.0]
["2026-09-28T14:01:33.429268+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429350+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429511+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429632+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429634+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429652+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.429829+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.430115+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.431543+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.431682+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.432393+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.435673+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.442259+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.451833+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.453985+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.462036+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.462147+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.584021+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.584759+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.585136+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.685304+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.685790+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.695765+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.734218+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.734231+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.773323+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.773771+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.773810+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.826991+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.827507+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.874308+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.874775+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.874779+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.875248+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.912453+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.912534+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:33.912935+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.138977+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.139449+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.139885+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.150243+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.158390+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.177847+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.178309+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.178835+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.179276+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.236316+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.239033+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.241339+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.241998+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.334202+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:34.334252+00:00", "trade", 12.615, 200.0]
["2026-09-28T14:01:34.334958+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.341395+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.433167+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.740957+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.765043+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.787687+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.788150+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.852126+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.905072+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:34.905616+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.024665+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.182019+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.182022+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.183145+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.188997+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.286746+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.292219+00:00", "trade", 12.615, 2000.0]
["2026-09-28T14:01:35.383444+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.383895+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.459750+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562818+00:00", "trade", 12.615, 286.0]
["2026-09-28T14:01:35.562825+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562832+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562839+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562846+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562853+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562859+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562862+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.562865+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562872+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562879+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562885+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562891+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562892+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.562898+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562905+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562912+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562916+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.562917+00:00", "trade", 12.62, 75.0]
["2026-09-28T14:01:35.562918+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562919+00:00", "trade", 12.62, 1029.0]
["2026-09-28T14:01:35.562925+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562932+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562945+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562952+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562966+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562973+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562980+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562987+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.562994+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563001+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563013+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563020+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563027+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563034+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563083+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563092+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563171+00:00", "trade", 12.615, 218.0]
["2026-09-28T14:01:35.563192+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.563201+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563216+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563223+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563225+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563235+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563248+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563260+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563267+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563270+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563273+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563297+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563299+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.563312+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563354+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:35.563394+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563399+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:35.563406+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563413+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563420+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563428+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563434+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563448+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563455+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563461+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563470+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563477+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563497+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.563521+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:01:35.563582+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.563629+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.563693+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.564120+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.564166+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.564433+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.564882+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.566075+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.566575+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.567950+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.577163+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.577425+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.593913+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.663118+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.777690+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:35.827924+00:00", "trade", 12.62, 33.0]
["2026-09-28T14:01:35.827985+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.828548+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.828607+00:00", "trade", 12.62, 84.0]
["2026-09-28T14:01:35.830520+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:01:35.835712+00:00", "trade", 12.62, 15.0]
["2026-09-28T14:01:35.848719+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.868849+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.889046+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.909228+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.929289+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.949465+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.969490+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:35.989674+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:36.009710+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:36.029773+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:36.049783+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:36.069911+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:01:36.227202+00:00", "trade", 12.62, 6.0]
["2026-09-28T14:01:36.240012+00:00", "trade", 12.62, 33.0]
["2026-09-28T14:01:36.318142+00:00", "trade", 12.62, 12.0]
["2026-09-28T14:01:36.712544+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712550+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712623+00:00", "trade", 12.62, 7.0]
["2026-09-28T14:01:36.712695+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712702+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712715+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712729+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712735+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712743+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.712769+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.716690+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.862255+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.862747+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.863449+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.864295+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.864302+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.864308+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.865559+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.873173+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.889895+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:36.990578+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.092544+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.099807+00:00", "trade", 12.62, 5.0]
["2026-09-28T14:01:37.100955+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.152153+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.478109+00:00", "trade", 12.62, 12.0]
["2026-09-28T14:01:37.478654+00:00", "trade", 12.62, 26.0]
["2026-09-28T14:01:37.478656+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.478815+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:01:37.478875+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.479129+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.479374+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.480243+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.488357+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.488382+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.488817+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.727034+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.807929+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.808132+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.808596+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.808904+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.812882+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.818528+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.840134+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.840163+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.840218+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:01:37.840594+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.840609+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.841035+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.841059+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.842028+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.928051+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.928113+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.982998+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.983471+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.983653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.983692+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.984451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.993614+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:37.994036+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.115797+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.214406+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.215378+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.215978+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.218999+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.221293+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.221622+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.254558+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:01:38.300826+00:00", "trade", 12.62, 79.0]
["2026-09-28T14:01:38.300828+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:01:38.300829+00:00", "trade", 12.62, 221.0]
["2026-09-28T14:01:38.300834+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:01:38.300840+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:01:38.300848+00:00", "trade", 12.62, 79.0]
["2026-09-28T14:01:38.300869+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300882+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300890+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300897+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300911+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300917+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300924+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300931+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300937+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300943+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300957+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300963+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300969+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300976+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300990+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.300997+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301130+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301323+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301602+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301691+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301893+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.301924+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.302179+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.303183+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.305869+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.335017+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.335024+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.335769+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.366428+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.394491+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.509998+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.510241+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.510720+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.511568+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.512462+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.620518+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.621557+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.682877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.707105+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.820546+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:38.821446+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.000793+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.001058+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.032978+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.043417+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.050139+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.377363+00:00", "trade", 12.6525, 90.0]
["2026-09-28T14:01:39.415435+00:00", "trade", 12.6387, 21.0]
["2026-09-28T14:01:39.714824+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730748+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730750+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730800+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730808+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730826+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.730874+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.731250+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.731357+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.731795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778122+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778222+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778325+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:39.778410+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778457+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778496+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.778533+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.778572+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.778615+00:00", "trade", 12.61, 91.0]
["2026-09-28T14:01:39.778616+00:00", "trade", 12.61, 500.0]
["2026-09-28T14:01:39.778619+00:00", "trade", 12.61, 39.0]
["2026-09-28T14:01:39.778626+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778693+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778700+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778706+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778714+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778720+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778727+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778741+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778743+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778794+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778891+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.778910+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:01:39.778916+00:00", "trade", 12.61, 500.0]
["2026-09-28T14:01:39.778938+00:00", "trade", 12.61, 600.0]
["2026-09-28T14:01:39.778938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.779000+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.779014+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.779075+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.779077+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:39.779084+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779093+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779103+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779109+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779122+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779128+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779135+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779141+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779147+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779154+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779161+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779175+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:39.779184+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:01:39.779184+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779196+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779202+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779216+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779229+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779292+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779322+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.779329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.780815+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.783681+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.784431+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.788248+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:01:39.788529+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.789601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:39.812331+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.022582+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.023134+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.037158+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.037165+00:00", "trade", 12.605, 13.0]
["2026-09-28T14:01:40.037170+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.056202+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.120793+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.128940+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.201636+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.364854+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.364920+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.390913+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:01:40.391285+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.457207+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.457748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.458138+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.667199+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.667724+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.668139+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.668193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.669281+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.669495+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.673587+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.674041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.738622+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.738687+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.739555+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:40.740024+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.021814+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.021870+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.022081+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.024465+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.024922+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.063115+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.138383+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.281238+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.282664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.306250+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.414772+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.522171+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.867473+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.902139+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.924162+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:41.924178+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.062455+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.062954+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.063553+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.067173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.078891+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.088233+00:00", "trade", 12.6295, 29.0]
["2026-09-28T14:01:42.104551+00:00", "trade", 12.605, 200.0]
["2026-09-28T14:01:42.143297+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.143690+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.407195+00:00", "trade", 12.6069, 600.0]
["2026-09-28T14:01:42.722132+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:42.732735+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.037594+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.038195+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.080274+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.147748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.370893+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.371185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.433732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:43.482029+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.038052+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.038146+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.140989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.141154+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.141386+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.141399+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.141898+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142425+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:01:44.142427+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:01:44.142428+00:00", "trade", 12.6, 450.0]
["2026-09-28T14:01:44.142429+00:00", "trade", 12.6, 445.0]
["2026-09-28T14:01:44.142432+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:01:44.142506+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142565+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142572+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142574+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:01:44.142574+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:01:44.142575+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:01:44.142579+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:01:44.142579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142582+00:00", "trade", 12.6, 2000.0]
["2026-09-28T14:01:44.142583+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:44.142587+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142595+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142597+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:01:44.142601+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142607+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142614+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142620+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142626+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:01:44.142626+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:01:44.142627+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142633+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:44.142636+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142640+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142660+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142667+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142673+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142783+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:01:44.142784+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:01:44.142818+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.142944+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:01:44.142985+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:01:44.143198+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.144526+00:00", "trade", 12.6, 197.0]
["2026-09-28T14:01:44.144576+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.144607+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.144804+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.147543+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.147880+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.150842+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.150855+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.150962+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.151015+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.161533+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:01:44.191225+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.235048+00:00", "trade", 12.59, 80.0]
["2026-09-28T14:01:44.248847+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:01:44.382167+00:00", "trade", 12.595, 300.0]
["2026-09-28T14:01:44.383819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.508519+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.659407+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.751939+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.911279+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.981762+00:00", "trade", 12.6, 9000.0]
["2026-09-28T14:01:44.982098+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.982105+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.982532+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.982661+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.982881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.983042+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.983053+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.983190+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:44.985282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.023017+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.023034+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027895+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:01:45.027906+00:00", "trade", 12.6, 79.0]
["2026-09-28T14:01:45.027907+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027913+00:00", "trade", 12.6, 13.0]
["2026-09-28T14:01:45.027914+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027920+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027923+00:00", "trade", 12.6, 500.0]
["2026-09-28T14:01:45.027924+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027927+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027940+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027955+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027969+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.027990+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028004+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028011+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028018+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028025+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028031+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028031+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028060+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028067+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028069+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:45.028074+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028080+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028087+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028093+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028099+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028119+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028138+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028144+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028173+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:01:45.028251+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:01:45.028275+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028358+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028483+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028533+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028663+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028959+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.028977+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.030005+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.030025+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.030223+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.030711+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.030731+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.040705+00:00", "trade", 12.605, 90.0]
["2026-09-28T14:01:45.040971+00:00", "trade", 12.605, 158.0]
["2026-09-28T14:01:45.048270+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.061655+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.062027+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.102417+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.102576+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.102603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.102619+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.102871+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.103296+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.103744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.103771+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.103998+00:00", "trade", 12.605, 62.0]
["2026-09-28T14:01:45.104775+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.112371+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.191101+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.191120+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.191504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.191797+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.192244+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.203598+00:00", "trade", 12.605, 49.0]
["2026-09-28T14:01:45.203644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204226+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204227+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204369+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204645+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.204767+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.205819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.209610+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.209617+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.210067+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.318780+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.336391+00:00", "trade", 12.6422, 1.0]
["2026-09-28T14:01:45.362361+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.444221+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.547218+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:45.652390+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.225685+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.225691+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.225706+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.225724+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:01:46.225732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.225980+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226063+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:46.226096+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:46.226099+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226129+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226137+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226137+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226144+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226150+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226159+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226162+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226169+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226201+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226212+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226220+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226379+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226386+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226417+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226473+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226478+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226519+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:46.226539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226555+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:46.226623+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:46.226643+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:46.226740+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226787+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226863+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226904+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226948+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.226988+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.227038+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.227210+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.227248+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.227502+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.227685+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.328954+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.329152+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.594000+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.594557+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.653450+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.694595+00:00", "trade", 12.615, 18.0]
["2026-09-28T14:01:46.815110+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.815112+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.854423+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.854429+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.854681+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.855262+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.855359+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.857030+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.857795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:46.858532+00:00", "trade", 12.615, 8.0]
["2026-09-28T14:01:46.870811+00:00", "trade", 12.615, 600.0]
["2026-09-28T14:01:46.870817+00:00", "trade", 12.615, 600.0]
["2026-09-28T14:01:46.870818+00:00", "trade", 12.615, 600.0]
["2026-09-28T14:01:47.004953+00:00", "trade", 12.62, 6.0]
["2026-09-28T14:01:47.005373+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.006216+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.006871+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.007770+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.130951+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.130980+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.131242+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.132044+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.133568+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.139584+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.340715+00:00", "trade", 12.6145, 8800.0]
["2026-09-28T14:01:47.341821+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.376155+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:47.376266+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:47.377082+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.377424+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.377833+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.385393+00:00", "trade", 12.615, 200.0]
["2026-09-28T14:01:47.651167+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.651627+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.651881+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:47.898513+00:00", "trade", 12.615, 42.0]
["2026-09-28T14:01:47.899311+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.008185+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.008946+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.039728+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:48.091934+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.104437+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.154793+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.544804+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.612383+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.671467+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:01:48.927850+00:00", "trade", 12.615, 158.0]
["2026-09-28T14:01:48.928243+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.928414+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.928551+00:00", "trade", 12.615, 442.0]
["2026-09-28T14:01:48.928991+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.929432+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.930672+00:00", "trade", 12.615, 158.0]
["2026-09-28T14:01:48.943485+00:00", "trade", 12.615, 350.0]
["2026-09-28T14:01:48.944246+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.944699+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.976080+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:48.976163+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.031490+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.032106+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.033119+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.033486+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.134105+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.547627+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.547913+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:49.781911+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:01:50.346159+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.346368+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.551025+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.551512+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.803770+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.804567+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.804596+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:50.807593+00:00", "trade", 12.615, 600.0]
["2026-09-28T14:01:50.807704+00:00", "trade", 12.615, 600.0]
["2026-09-28T14:01:51.017627+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.109903+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.109921+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.110305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.110438+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.110451+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.110588+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.115610+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.125880+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.295630+00:00", "trade", 12.61, 13.0]
["2026-09-28T14:01:51.295632+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:01:51.295637+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.296086+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:01:51.296323+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.296334+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.296351+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.308095+00:00", "trade", 12.61, 920.0]
["2026-09-28T14:01:51.308865+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.309366+00:00", "trade", 12.61, 2147.0]
["2026-09-28T14:01:51.319264+00:00", "trade", 12.61, 3.0]
["2026-09-28T14:01:51.439483+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.439561+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.462636+00:00", "trade", 12.615, 50.0]
["2026-09-28T14:01:51.546788+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.547255+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.728436+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.738445+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.739152+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:51.877002+00:00", "trade", 12.61, 190.0]
["2026-09-28T14:01:51.877002+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:51.877035+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877042+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877049+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877055+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877068+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877075+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877095+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877101+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877107+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877114+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877578+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877791+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877954+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.877966+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.878654+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.879311+00:00", "trade", 12.6, 805.0]
["2026-09-28T14:01:51.879347+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.879797+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.880511+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.881195+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.897737+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.897892+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:51.911691+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:01:51.942421+00:00", "trade", 12.605, 500.0]
["2026-09-28T14:01:51.942906+00:00", "trade", 12.605, 2150.0]
["2026-09-28T14:01:51.943141+00:00", "trade", 12.605, 200.0]
["2026-09-28T14:01:52.051870+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.052493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.149684+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.149884+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.150157+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.331894+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.332260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.332341+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.332399+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.332846+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.333303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.344024+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.357277+00:00", "trade", 12.6, 9.0]
["2026-09-28T14:01:52.357289+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.357342+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.357364+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.358217+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.358725+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.358807+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.368050+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.368114+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.368496+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.368953+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.418334+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.459544+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.459593+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.460264+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.460375+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.460464+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.462266+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.463173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.471014+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.707509+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.707911+00:00", "trade", 12.605, 8.0]
["2026-09-28T14:01:52.708176+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708347+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708366+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708379+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708402+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708444+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.708685+00:00", "trade", 12.605, 7.0]
["2026-09-28T14:01:52.708890+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.709752+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.709753+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:01:52.712502+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.750996+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.751432+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.751820+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.751962+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.752413+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.755657+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.755665+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.756053+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.756166+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.756607+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:52.757572+00:00", "trade", 12.605, 158.0]
["2026-09-28T14:01:52.757799+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.069042+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.069049+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.088386+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:01:53.220362+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.527910+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.540965+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.715671+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.716208+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.716214+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.716717+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.716960+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.717094+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.719660+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.751775+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.838948+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.839307+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.839315+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.860107+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.860943+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:53.860959+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.028548+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.111280+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.111504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.111655+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.111906+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.111968+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.112193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.112713+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.117053+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.130974+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.150059+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.162509+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.395193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.395282+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.551804+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.588292+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.588755+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.620824+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.785126+00:00", "trade", 12.605, 500.0]
["2026-09-28T14:01:54.785893+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:54.785926+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.072526+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.072995+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.352364+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.379858+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.380224+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.454936+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.455241+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.468781+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.469268+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:01:55.540606+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.562620+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.562770+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.563266+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.563718+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.580378+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.580815+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.604550+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.746576+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.818797+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:55.974790+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.025994+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.054678+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.111739+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.231311+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.282435+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.298106+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.337298+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.338336+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:01:56.338337+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:01:56.338372+00:00", "trade", 12.6, 400.0]
["2026-09-28T14:01:56.338372+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:56.338437+00:00", "trade", 12.6, 400.0]
["2026-09-28T14:01:56.338437+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:01:56.338438+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338438+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338446+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338452+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338466+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338488+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:56.338495+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338508+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338514+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338520+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338526+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338534+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338540+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338548+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338555+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338561+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.338926+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339006+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339089+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339195+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339451+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339458+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.339508+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.340430+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.341118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.341300+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.341323+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.348702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.842110+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.990957+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:56.991440+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.161896+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.491139+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.491154+00:00", "trade", 12.595, 9.0]
["2026-09-28T14:01:57.491705+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.528622+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.529090+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.529261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.529280+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.599241+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.614595+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.624691+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.660378+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.670059+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.702346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.702696+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.861884+00:00", "trade", 12.5986, 1.0]
["2026-09-28T14:01:57.889976+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.890381+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:57.899134+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.204929+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:01:58.293639+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.293688+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.293856+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.294754+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.320025+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.320301+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.321238+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.321616+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.321726+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.353826+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.377045+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.377173+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:58.377316+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:59.122012+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:59.122062+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:59.122201+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:01:59.122202+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:01:59.122217+00:00", "trade", 12.6, 33.0]
["2026-09-28T14:01:59.122219+00:00", "trade", 12.6, 67.0]
["2026-09-28T14:01:59.122230+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122237+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122246+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122253+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122263+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122284+00:00", "trade", 12.6, 233.0]
["2026-09-28T14:01:59.122288+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122294+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122326+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122369+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122407+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122511+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122516+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122554+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122627+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122677+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122686+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122705+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.122825+00:00", "trade", 12.605, 35.0]
["2026-09-28T14:01:59.122856+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.123164+00:00", "trade", 12.605, 3.0]
["2026-09-28T14:01:59.123259+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.132657+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.153303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.157423+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.170252+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.170689+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.170704+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.171135+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.171198+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.171260+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.171268+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.171275+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.171283+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.171769+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.171795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.171931+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.172008+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.172081+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172157+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172192+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172203+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172301+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172368+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172412+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172466+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172547+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172717+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.172858+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.173224+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.174139+00:00", "trade", 12.615, 113.0]
["2026-09-28T14:01:59.174897+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.175052+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.175180+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.175502+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.175621+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.175643+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:01:59.175675+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.175690+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.175750+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.175751+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.175979+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.176102+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176163+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.176193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176271+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176412+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.176488+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.176603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176683+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176691+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176821+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176840+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176864+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176899+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.176904+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.177190+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.177821+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.178266+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.185664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.186184+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.186650+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.186666+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:01:59.186694+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187023+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.187058+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.187123+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187150+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.187201+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187275+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187278+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187521+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187615+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187634+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187648+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.187710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.197596+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.213288+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.213884+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214009+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.214017+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.214031+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.214043+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214076+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214103+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214244+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.214361+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:01:59.214462+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214497+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.214944+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.224698+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.225022+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.316231+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.316528+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.326736+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.330754+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.331410+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.425185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.425193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.511260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.511329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:01:59.895771+00:00", "trade", 12.605, 40.0]
["2026-09-28T14:02:00.124133+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.125103+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.129379+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.283530+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.283982+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.292971+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.491414+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.491646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.491693+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.491699+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.491803+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.491869+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.491886+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.491893+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.491915+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.491934+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.491945+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.491993+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.492061+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.492075+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.492111+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.492159+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.492186+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.492188+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492195+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492229+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492299+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.492344+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.492363+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:02:00.492363+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.492378+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.492389+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492435+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492455+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492498+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492594+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492606+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492614+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492745+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492776+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492784+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492812+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492851+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492937+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.492996+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.502987+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.502996+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.503017+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.503030+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.503037+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.503044+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.503051+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.503070+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.503245+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.503269+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503283+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.503289+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503362+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.503380+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.503409+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503613+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503642+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503688+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503731+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503852+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.503885+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.504804+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.505058+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.505495+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.514005+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.514047+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.514300+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.514458+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.591903+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.896573+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.896593+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.896622+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.896644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.896652+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.896944+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.896990+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.897026+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.897045+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.897058+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.897164+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.897188+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.897320+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.897375+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897380+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.897401+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.897419+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897555+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897588+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897598+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897619+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897702+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897745+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897776+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.897832+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.898070+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908136+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908176+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908413+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908421+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908440+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908447+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908450+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908455+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908465+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.908480+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.908595+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.908625+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:00.908646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908653+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908738+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908933+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908950+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.908992+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.909006+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.909078+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:00.910023+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.910031+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.910044+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.910051+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.910059+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.910182+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.910464+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:00.910525+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:00.910596+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.037776+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:02:01.041128+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041136+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041149+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:02:01.041152+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041163+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041184+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041196+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041205+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041213+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041220+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041242+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041250+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041262+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041280+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041292+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041574+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.041585+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.045651+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.045715+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.046609+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.064226+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.064282+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.200244+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.345359+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.345836+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.356234+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.447513+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448073+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:01.448135+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:01.448147+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448184+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448199+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448217+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448224+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448231+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448310+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448390+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.448402+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:01.448425+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448432+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448445+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448475+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448504+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448533+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448559+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448567+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:01.448584+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448654+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448889+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.448949+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.449093+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.449094+00:00", "trade", 12.61, 60.0]
["2026-09-28T14:02:01.449144+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.457477+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:01.466882+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.466940+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.466967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.467249+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.467277+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.467722+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.477248+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.477338+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.477541+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.477713+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.484881+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.485071+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.485527+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.485621+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.490013+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.490027+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.570587+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571049+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571373+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571457+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571506+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571514+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571554+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.571998+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.572252+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.599978+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.654319+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:02:01.654695+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.655243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.659912+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.713547+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.713990+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.714335+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.714457+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.716596+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.724702+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.724717+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.725159+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.961680+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.986293+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.987601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.988570+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:01.994862+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.012960+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:02.012996+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:02.012997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013025+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013045+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:02.013054+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013069+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013085+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013092+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013098+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013104+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013118+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013132+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:02.013140+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013147+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013153+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013160+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013167+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013173+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013187+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013193+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:02.013193+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013195+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013209+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013216+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013229+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013235+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013242+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013249+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:02:02.013525+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.013544+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.013591+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.013592+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.013912+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.013973+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.015013+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:02:02.018084+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.053829+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.053837+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.053843+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.053864+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.054363+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.124876+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.313814+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.363084+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.363711+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.364227+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:02.364229+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:02:02.364230+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:02:02.364231+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:02.364234+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:02:02.364240+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.364330+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.364337+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.364361+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:02.364375+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364384+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364392+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364399+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364406+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364412+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364418+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364425+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364439+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364446+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364459+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364542+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:02:02.364547+00:00", "trade", 12.62, 7.0]
["2026-09-28T14:02:02.364549+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:02.364551+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364555+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:02:02.364557+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:02:02.364558+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364565+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364567+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:02:02.364573+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364795+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:02:02.364817+00:00", "trade", 12.62, 250.0]
["2026-09-28T14:02:02.364818+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.364885+00:00", "trade", 12.62, 50.0]
["2026-09-28T14:02:02.364951+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.364970+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.364980+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365077+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365085+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365154+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365187+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365304+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.365711+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.366626+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.369285+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.369977+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.394957+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.395630+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:02:02.466572+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.466594+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.522552+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.579417+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.581628+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.685774+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.685835+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.686378+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:02.701461+00:00", "trade", 12.6114, 27.0]
["2026-09-28T14:02:02.853844+00:00", "trade", 12.6114, 1.0]
["2026-09-28T14:02:02.889706+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:03.009672+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:03.010138+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:03.010294+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:03.196332+00:00", "trade", 12.6274, 1.0]
["2026-09-28T14:02:03.473282+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:03.602403+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.645056+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.645121+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.645516+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.645916+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.645957+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.955081+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.956441+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.960031+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:04.965094+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.160306+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.235263+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.238985+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.301515+00:00", "trade", 12.6223, 1.0]
["2026-09-28T14:02:05.374701+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.743723+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:05.872733+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.040958+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.042023+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.054534+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.054969+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.235424+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.359435+00:00", "trade", 12.6138, 48.0]
["2026-09-28T14:02:06.669366+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.669562+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.674577+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.674595+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.675085+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.675444+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.676122+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.677114+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.677378+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.677981+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.873351+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.873858+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.873892+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.874184+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.974254+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.974731+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:06.975174+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.032793+00:00", "trade", 12.6299, 1200.0]
["2026-09-28T14:02:07.033150+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.165661+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.166277+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.166652+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.166803+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.167221+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.238875+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.239338+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.254853+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.255290+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.313189+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.313636+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.420781+00:00", "trade", 12.6288, 1.0]
["2026-09-28T14:02:07.498162+00:00", "trade", 12.6095, 55.0]
["2026-09-28T14:02:07.643600+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.644097+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.879354+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.880246+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.881517+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.881651+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.881910+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:07.883487+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.028690+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043318+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:02:08.043365+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043381+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043389+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043396+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043410+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043412+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:08.043433+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043439+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043446+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.043453+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.043458+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043460+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043466+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043479+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043486+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043860+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043866+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043890+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.043921+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044004+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044018+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044225+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044287+00:00", "trade", 12.635, 136.0]
["2026-09-28T14:02:08.044590+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044640+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044710+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044845+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044935+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.044987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.045100+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.045195+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.047052+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.047492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.048439+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.049180+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.063043+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064072+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064308+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064416+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064535+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064558+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064578+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064620+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064642+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.064654+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:08.064675+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064694+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:08.064715+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.064735+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:08.064750+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:08.064759+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064789+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064795+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064869+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.064908+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064919+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:08.064919+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064938+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:08.064939+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064944+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064983+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.064997+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065018+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.065037+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.065060+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.065119+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:08.065126+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065229+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065519+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065645+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.065892+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.072963+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.073057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.073281+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.073554+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.073654+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.074124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.074325+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.074783+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.078937+00:00", "trade", 12.635, 78.0]
["2026-09-28T14:02:08.080430+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.109182+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.109329+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.109845+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.110313+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.144604+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.145040+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.145584+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.210494+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.230874+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.233041+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.244471+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.254343+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.331854+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.918815+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.918841+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.943540+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.944124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:08.944686+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.018385+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.164327+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.361870+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.377467+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.564269+00:00", "trade", 12.6303, 1.0]
["2026-09-28T14:02:09.565148+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.565174+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:09.676053+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.098430+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.098608+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:02:10.372804+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.372822+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.372850+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.372881+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.373358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.414553+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.449702+00:00", "trade", 12.6369, 25.0]
["2026-09-28T14:02:10.586690+00:00", "trade", 12.635, 500.0]
["2026-09-28T14:02:10.729495+00:00", "trade", 12.635, 117.0]
["2026-09-28T14:02:10.729639+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.774285+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:10.862071+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.017438+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.517281+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.517305+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.517348+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.517580+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.517720+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.744512+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.744541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.744626+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.745336+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.753221+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.753280+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.753596+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.755365+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.756834+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.757500+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.779594+00:00", "trade", 12.64, 4934.0]
["2026-09-28T14:02:11.779594+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.779636+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.779646+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:11.779647+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779655+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779662+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779672+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779679+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779713+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.779717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780056+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780072+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780083+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780108+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780115+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780142+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780156+00:00", "trade", 12.64, 3068.0]
["2026-09-28T14:02:11.780165+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780180+00:00", "trade", 12.64, 900.0]
["2026-09-28T14:02:11.780182+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:02:11.780182+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:02:11.780184+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:11.780187+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:02:11.780190+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:11.780191+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:02:11.780191+00:00", "trade", 12.64, 600.0]
["2026-09-28T14:02:11.780194+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780213+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780234+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780245+00:00", "trade", 12.64, 34.0]
["2026-09-28T14:02:11.780267+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:02:11.780285+00:00", "trade", 12.64, 34.0]
["2026-09-28T14:02:11.780286+00:00", "trade", 12.64, 166.0]
["2026-09-28T14:02:11.780292+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780300+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:11.780312+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:11.780319+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:11.780329+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:11.780337+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:11.780361+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780367+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780374+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780451+00:00", "trade", 12.64, 37.0]
["2026-09-28T14:02:11.780497+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780523+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780564+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780655+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780676+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780731+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780828+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780908+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780910+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780917+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.780926+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.781000+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.781339+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.782549+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.782760+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.784115+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.792468+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.793844+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.794309+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.853969+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.866301+00:00", "trade", 12.6374, 10.0]
["2026-09-28T14:02:11.881876+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.928648+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.929103+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:11.929103+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.929122+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:02:11.929368+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.929768+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.929888+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.956386+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:11.975424+00:00", "trade", 12.6377, 1.0]
["2026-09-28T14:02:12.011541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.011608+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.069839+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.081208+00:00", "trade", 12.6148, 63.0]
["2026-09-28T14:02:12.476918+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.541511+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729468+00:00", "trade", 12.635, 20.0]
["2026-09-28T14:02:12.729526+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729533+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729540+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729549+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729551+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:02:12.729551+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:02:12.729553+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:12.729554+00:00", "trade", 12.63, 34.0]
["2026-09-28T14:02:12.729556+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729590+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729611+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729617+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729625+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729631+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:12.729632+00:00", "trade", 12.63, 700.0]
["2026-09-28T14:02:12.729637+00:00", "trade", 12.63, 56.0]
["2026-09-28T14:02:12.729641+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:12.729645+00:00", "trade", 12.63, 500.0]
["2026-09-28T14:02:12.729645+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729649+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:12.729651+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:12.729652+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729655+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:12.729655+00:00", "trade", 12.63, 400.0]
["2026-09-28T14:02:12.729659+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:02:12.729661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729675+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729682+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729688+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729695+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729706+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:12.729708+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729722+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729735+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729779+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729816+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729832+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729840+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729847+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729854+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:12.729857+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730196+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730341+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730394+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730499+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730532+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730746+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730790+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.730804+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731027+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731034+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731053+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731418+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731461+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731565+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.731644+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.732159+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.732810+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.733687+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.734017+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.734574+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.756343+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.761323+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:12.793403+00:00", "trade", 12.6291, 197.0]
["2026-09-28T14:02:12.869568+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.062707+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.111271+00:00", "trade", 12.6293, 200.0]
["2026-09-28T14:02:13.236013+00:00", "trade", 12.6201, 15.0]
["2026-09-28T14:02:13.237216+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.344209+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.356166+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.356225+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.356450+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.356555+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.356734+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.399538+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.447959+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.509637+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.510357+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.537400+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.613160+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.613259+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.641143+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.787619+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.837560+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.837648+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:13.837919+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.031180+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.031553+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.031620+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.031690+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.031703+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.032058+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.060662+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.060669+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.100119+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.100692+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.100752+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.100777+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.100805+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.100897+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.100996+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101177+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101208+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101251+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101259+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101311+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101374+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101381+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101396+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.101404+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.101423+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.101476+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.101570+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:02:14.101616+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.101651+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.101669+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.101676+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.101677+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.101689+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.101749+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.101886+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101929+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101955+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.101992+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102006+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102010+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102078+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102085+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102151+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102158+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102200+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102364+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102415+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:02:14.102415+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102457+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102470+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102486+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102507+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102542+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.102565+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102572+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102594+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102701+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102708+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102715+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102795+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102817+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102847+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.102857+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102866+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102874+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102881+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102887+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102894+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102901+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.102917+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.102961+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103015+00:00", "trade", 12.63, 158.0]
["2026-09-28T14:02:14.103107+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103220+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103229+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103239+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103340+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.103350+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.105108+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.106575+00:00", "trade", 12.63, 173.0]
["2026-09-28T14:02:14.107407+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.107491+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.112807+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114107+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114126+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114161+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114197+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114239+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114260+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114296+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114318+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114347+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114369+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114405+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114427+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114474+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114483+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114544+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114633+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114634+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114653+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114667+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:14.114692+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114699+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:14.114713+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114723+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114730+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114738+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114757+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114764+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114771+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114842+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114849+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114863+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114864+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114952+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:14.114959+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.114977+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115020+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115045+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115071+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115143+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115205+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115236+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115269+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115276+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115359+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115485+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115518+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115566+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115574+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115586+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115589+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115593+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115605+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115613+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115664+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:02:14.115803+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115810+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115812+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.115962+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.116121+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.116208+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.116221+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.116276+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.137037+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.152707+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.152796+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.176133+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:14.176150+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.176788+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.220620+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.221182+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.242973+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.243432+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.243692+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.244288+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.244922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.244928+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245018+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245037+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245467+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245596+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:14.245627+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245634+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245649+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.245656+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.246015+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.246060+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.246149+00:00", "trade", 12.625, 173.0]
["2026-09-28T14:02:14.246190+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.246314+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.248144+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.248933+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.347407+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.391362+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.482970+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.483890+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.496926+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.509420+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.625746+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.626556+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:14.943418+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:15.249470+00:00", "trade", 12.625, 158.0]
["2026-09-28T14:02:15.254151+00:00", "trade", 12.625, 600.0]
["2026-09-28T14:02:15.254614+00:00", "trade", 12.625, 600.0]
["2026-09-28T14:02:15.475583+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:15.607110+00:00", "trade", 12.6297, 1.0]
["2026-09-28T14:02:15.658719+00:00", "trade", 12.6286, 2.0]
["2026-09-28T14:02:16.055012+00:00", "trade", 12.6286, 1.0]
["2026-09-28T14:02:16.167309+00:00", "trade", 12.625, 500.0]
["2026-09-28T14:02:16.270839+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.270867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.270913+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.270939+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.271486+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.271510+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.271784+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.271802+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.271921+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.272079+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.272235+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.301330+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.301343+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.301656+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.324315+00:00", "trade", 12.63, 8.0]
["2026-09-28T14:02:16.325019+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.325452+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.327607+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:16.327608+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.327609+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.327628+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327636+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327643+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327663+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327676+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327683+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327690+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327697+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327710+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327865+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327872+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.327913+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:16.328184+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.328207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.328417+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.328627+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.328763+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.348664+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.348838+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.360862+00:00", "trade", 12.63, 11.0]
["2026-09-28T14:02:16.360903+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.362119+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.514479+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.514907+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.515032+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.701610+00:00", "trade", 12.6161, 31.0]
["2026-09-28T14:02:16.702407+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.758754+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.758764+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.763007+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829117+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829119+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.829124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829131+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829138+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829139+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:16.829144+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829182+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829195+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.829202+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.829209+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:16.829210+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:16.829213+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.829213+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:16.829221+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829238+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829267+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829272+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829301+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829327+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829345+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829356+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:16.829381+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829425+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829449+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829494+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829564+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829664+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.829818+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.830011+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.830158+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.830687+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.830946+00:00", "trade", 12.63, 3.0]
["2026-09-28T14:02:16.831137+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.831317+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.831332+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.831901+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.831912+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.832884+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.834669+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.834945+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.841651+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.842096+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.842103+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.979757+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.979931+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.980317+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.980325+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:16.985334+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.123019+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.295078+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.295090+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.399859+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.439246+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.695073+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.695137+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.695452+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.695639+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.695653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.696578+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.697565+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.697861+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.739080+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.739511+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.739562+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.795341+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.907117+00:00", "trade", 12.625, 2900.0]
["2026-09-28T14:02:17.907900+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.955961+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.956345+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.956650+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.956658+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:17.956736+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:17.956799+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:17.956877+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:17.956969+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:17.957117+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.957171+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:17.957503+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.958015+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.958080+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.958542+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.959313+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.959537+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.960919+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.962724+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:17.962755+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.962763+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.962778+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.962786+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.963058+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.963432+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.963444+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.963451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.963900+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.964609+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.964832+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.965428+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.976552+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:17.984611+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:02:18.052430+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.052436+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.053610+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.053631+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.054067+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.054614+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.054824+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.293718+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.529783+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.530020+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.608881+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.951358+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.951422+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.954088+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.954186+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.954286+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.954296+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.954452+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.960908+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.961351+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.961813+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.972067+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:18.972143+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.972381+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.972606+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.972806+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.972813+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.973325+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.973476+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.973572+00:00", "trade", 12.635, 210.0]
["2026-09-28T14:02:18.973931+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.973941+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.973966+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.976787+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.982341+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:18.982342+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:18.982357+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.982371+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:18.982384+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982387+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:02:18.982392+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982399+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982408+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982415+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982422+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982436+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982443+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982451+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:18.982542+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.982794+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.982850+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.982866+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.982890+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.982992+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.983016+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.983291+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.983639+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.984156+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:18.984739+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.081258+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.081720+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.081900+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.082371+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.188885+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:02:19.210664+00:00", "trade", 12.6201, 2.0]
["2026-09-28T14:02:19.251797+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.252051+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.252702+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.282227+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.282587+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.282637+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.282861+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.344648+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.345489+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.346676+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.347136+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.529474+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.529867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.529930+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.530232+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.627278+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.627367+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.627610+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.627800+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.702979+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.729199+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.730138+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.765617+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.955752+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.955880+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:19.992136+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:20.043795+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.043858+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.043881+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.043977+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.044277+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.044288+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.058657+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.059029+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.167644+00:00", "trade", 12.629, 15.0]
["2026-09-28T14:02:20.309866+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:20.309888+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.310182+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.310589+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.312579+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.313007+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.314870+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.320865+00:00", "trade", 12.635, 210.0]
["2026-09-28T14:02:20.321650+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.321877+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.326686+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.343322+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.345925+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.444550+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.445354+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.529290+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.530043+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.531441+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.532474+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.535360+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:20.535361+00:00", "trade", 12.63, 3.0]
["2026-09-28T14:02:20.535406+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:02:20.535412+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:20.535420+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535467+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535469+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535489+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535495+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535508+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535515+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535519+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:20.535522+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535525+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:02:20.535525+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:20.535526+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:20.535526+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:20.535560+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535590+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:20.535600+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:02:20.535606+00:00", "trade", 12.63, 138.0]
["2026-09-28T14:02:20.535618+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535620+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.535646+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535655+00:00", "trade", 12.63, 138.0]
["2026-09-28T14:02:20.535656+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535678+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535685+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535733+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535736+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535741+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535912+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.535913+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:20.536095+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.536210+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.536240+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.536466+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.537288+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.537603+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.538292+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.538305+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.539703+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.565984+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.566467+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.566924+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.580860+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.638927+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.639876+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.716478+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.716871+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.720473+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.755594+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.755658+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.755687+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.829990+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.830003+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:20.830522+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.011489+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.021884+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.021909+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.021963+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.022734+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.022823+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:21.022838+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.023308+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.023330+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.023419+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.024657+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.025402+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.087202+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.088126+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.088147+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.091801+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:21.129036+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:22.766658+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.119057+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:02:23.790847+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:02:23.790851+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.790872+00:00", "trade", 12.63, 12.0]
["2026-09-28T14:02:23.791181+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.791355+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.791359+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.791424+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.791523+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.791543+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.935978+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:23.936011+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.295442+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.296116+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.330284+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.395371+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:02:24.395652+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.395947+00:00", "trade", 12.625, 158.0]
["2026-09-28T14:02:24.396024+00:00", "trade", 12.625, 22.0]
["2026-09-28T14:02:24.396615+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:24.513217+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.292213+00:00", "trade", 12.6169, 17.0]
["2026-09-28T14:02:25.441640+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.441841+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.510651+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.574064+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.574262+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948081+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948196+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948382+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948640+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948652+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:25.948766+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.124406+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.264744+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.288816+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379354+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379355+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:26.379356+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:26.379361+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379435+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379442+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379614+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379709+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379916+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:02:26.379923+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379931+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379937+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379943+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379950+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379964+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379971+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379978+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.379984+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:02:26.380021+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:02:26.380022+00:00", "trade", 12.63, 95.0]
["2026-09-28T14:02:26.380024+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.380039+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:02:26.380047+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.380065+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.380183+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.380471+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.381750+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.382513+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.390542+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.460643+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.461211+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.511422+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.512001+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.512871+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.516688+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.516724+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.516833+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.517315+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.517331+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.517687+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.518339+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607059+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607067+00:00", "trade", 12.64, 14.0]
["2026-09-28T14:02:26.607068+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:26.607069+00:00", "trade", 12.64, 500.0]
["2026-09-28T14:02:26.607075+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607082+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607092+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:02:26.607145+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:26.607149+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607152+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:02:26.607158+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607166+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607186+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607194+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607199+00:00", "trade", 12.64, 39.0]
["2026-09-28T14:02:26.607202+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:26.607218+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607225+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607232+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607238+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607245+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607251+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607259+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:26.607259+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607267+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607273+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607280+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607287+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607295+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607302+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607308+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607316+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607323+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607431+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607617+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607664+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.607867+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:26.608103+00:00", "trade", 12.64, 90.0]
["2026-09-28T14:02:26.608305+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:26.609541+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.611470+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.612123+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.615125+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.615696+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.632159+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.639947+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.639984+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.707143+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.743829+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.743881+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.744154+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.744230+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.747908+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.748430+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.748930+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.937368+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:26.953668+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.038087+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.140000+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.233661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.240055+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.241384+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.262252+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.273933+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:02:27.275967+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.447669+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.535460+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.535902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.608995+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.700405+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.783283+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:27.784020+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.035592+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.036191+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.169116+00:00", "trade", 12.645, 4000.0]
["2026-09-28T14:02:28.169461+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.247176+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.274590+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.405330+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.438389+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.466388+00:00", "trade", 12.6499, 2000.0]
["2026-09-28T14:02:28.526174+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:28.530018+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.183170+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.195658+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.596908+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.597501+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.605523+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.665661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.724241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.792582+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.903648+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.904141+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:29.990264+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.092423+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.112153+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.112729+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.129670+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.539332+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:30.961358+00:00", "trade", 12.6286, 3.0]
["2026-09-28T14:02:31.244684+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.245146+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.250800+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.261336+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.261888+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.355089+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.579964+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.707098+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.842251+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.842817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.843339+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.844433+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.886513+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:31.922605+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.025769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.026248+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.034838+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.037449+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.327043+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.327490+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.341174+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.512678+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.637200+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.638920+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.746582+00:00", "trade", 12.645, 5800.0]
["2026-09-28T14:02:32.773290+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.773805+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.774504+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.784497+00:00", "trade", 12.645, 3200.0]
["2026-09-28T14:02:32.785273+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.797271+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.924842+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.926116+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.927017+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.927106+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.927307+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.927399+00:00", "trade", 12.645, 442.0]
["2026-09-28T14:02:32.927456+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.927763+00:00", "trade", 12.645, 442.0]
["2026-09-28T14:02:32.935499+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.972563+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:32.994067+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.994073+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.994887+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.994947+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.995717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:32.996069+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.008172+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.020682+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.020939+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.020954+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.030239+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.152262+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.152983+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.159882+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.167822+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.173992+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.209464+00:00", "trade", 12.645, 50.0]
["2026-09-28T14:02:33.257335+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.423109+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.423535+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507039+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:33.507051+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:33.507055+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:33.507060+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:33.507064+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507094+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507104+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507120+00:00", "trade", 12.65, 83.0]
["2026-09-28T14:02:33.507135+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507518+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507527+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.507538+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.523576+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.523603+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.524256+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.642583+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.642746+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.674430+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.759902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:33.981594+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.091275+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.130173+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.130691+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.147704+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.223339+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:34.539377+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:35.442771+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.141283+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.142169+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.142182+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.142410+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.142879+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.221355+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.242332+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.394767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.418325+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.436777+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.497320+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.609440+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.610469+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.647699+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.647965+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.649509+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.649611+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.656591+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.660118+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.660936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.661392+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.666834+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.668956+00:00", "trade", 12.6451, 1200.0]
["2026-09-28T14:02:36.669638+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.676706+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.688962+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.766246+00:00", "trade", 12.6232, 14.0]
["2026-09-28T14:02:36.767039+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.779460+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.913264+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.913276+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:36.974893+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.009961+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.010521+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.010981+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.011434+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.104713+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.325348+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.344183+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.416208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.416282+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.416714+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.422493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.540397+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.706606+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.811864+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:37.812946+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.024235+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:02:38.025896+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.030707+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.034601+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.043145+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.048599+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:02:38.049267+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.094183+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.228688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.286191+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.343206+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.618643+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.639175+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.639942+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.772254+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.989805+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.989940+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.990769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.990779+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:38.993874+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.058970+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.462106+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.608331+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.758778+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.812037+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:39.994778+00:00", "trade", 12.6499, 50.0]
["2026-09-28T14:02:40.018103+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018157+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018334+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018386+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018635+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018643+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018648+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:02:40.018649+00:00", "trade", 12.64, 26.0]
["2026-09-28T14:02:40.018650+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018652+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:02:40.018653+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:02:40.018656+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:40.018657+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018671+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018679+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018686+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018712+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018718+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:02:40.018726+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018735+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:02:40.018737+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:02:40.018737+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:40.018747+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018764+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:02:40.018779+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018799+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:40.018800+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018807+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018820+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018856+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018862+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:40.018864+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018873+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018875+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:40.018880+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018919+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018955+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018962+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018976+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018983+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.018992+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:40.019022+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.019124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.019248+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.019566+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.019702+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.019720+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.020064+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.020149+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.020277+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.020615+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.021317+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.040030+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.082862+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.086924+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.125277+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:02:40.125334+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:02:40.319410+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.614448+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:40.664063+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:02:41.054943+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.056180+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.138424+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.284604+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.284762+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.285377+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.285931+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.354287+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.402425+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.503198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.547060+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.573994+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.576742+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.577227+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.577669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.577704+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.578122+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.721146+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:41.905775+00:00", "trade", 12.6355, 2.0]
["2026-09-28T14:02:42.020767+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.023154+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.054075+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.058365+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:02:42.058851+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.183517+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.320876+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.403726+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.403756+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403778+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.403787+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.403809+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403822+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403829+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403861+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403867+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.403890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.403913+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.403975+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.404459+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.404783+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.404902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405206+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:02:42.405206+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405217+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405225+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405240+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405246+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405247+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.405266+00:00", "trade", 12.645, 27.0]
["2026-09-28T14:02:42.405274+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405285+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405292+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405299+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405305+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405318+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405325+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:42.405331+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.405331+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.405345+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.405351+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.405939+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.407115+00:00", "trade", 12.645, 158.0]
["2026-09-28T14:02:42.407851+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.410133+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.410237+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.412082+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:02:42.418089+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.418430+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.425235+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.425327+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.425657+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.425858+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.426096+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.441998+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:42.449833+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.449854+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.449862+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.449892+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.449911+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.449945+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:42.450203+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450209+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450232+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450251+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450265+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450266+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450275+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450282+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450288+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450360+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450371+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450388+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450501+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450579+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450586+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450591+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450608+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450650+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450671+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450742+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.450769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.456623+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.462761+00:00", "trade", 12.645, 164.0]
["2026-09-28T14:02:42.463050+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.463642+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.463723+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.480839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.538745+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.719880+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.756871+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:42.757176+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:43.274372+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:43.716793+00:00", "trade", 12.6477, 39.0]
["2026-09-28T14:02:43.719394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.015703+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.029251+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.029258+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.156157+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.156386+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.815849+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.828481+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.921449+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.943913+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.944356+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.967762+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:44.985593+00:00", "trade", 12.6488, 1.0]
["2026-09-28T14:02:45.065620+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.066410+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.155888+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.156206+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.156306+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:02:45.189171+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.189521+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.206610+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.209837+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.223628+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.301542+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.318341+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.318914+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.370619+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.370708+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.489435+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.660673+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.714767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.719066+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.769950+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770119+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:02:45.770120+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:02:45.770122+00:00", "trade", 12.65, 900.0]
["2026-09-28T14:02:45.770123+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:45.770127+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770134+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770166+00:00", "trade", 12.65, 8.0]
["2026-09-28T14:02:45.770220+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770227+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:45.770264+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:45.770269+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770276+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770282+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770288+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770296+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770301+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:02:45.770302+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770309+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770324+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770330+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770344+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770350+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770357+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770384+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770455+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:45.770534+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:02:45.770535+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:45.770535+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.770588+00:00", "trade", 12.65, 60.0]
["2026-09-28T14:02:45.770695+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.770843+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.770903+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.770982+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771002+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771060+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771270+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771389+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771474+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.771976+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.772228+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.772446+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.772859+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.774522+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.774967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.774985+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.775022+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.775435+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.775879+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.776336+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.780483+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.780699+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.780998+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:45.781427+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.781473+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:45.781922+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:45.782094+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:45.782324+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:02:45.782384+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:02:45.782385+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:45.782391+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782430+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782441+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782443+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782451+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782464+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782471+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782477+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782484+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782493+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782493+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782499+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782506+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.782519+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.783026+00:00", "trade", 12.66, 8.0]
["2026-09-28T14:02:45.783032+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.783157+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.783191+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.783200+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.783698+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.815853+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.816324+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:02:45.816493+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:02:45.816610+00:00", "trade", 12.67, 600.0]
["2026-09-28T14:02:45.816647+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.816928+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.817344+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.822742+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.831618+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.949139+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.949333+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.949774+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:45.953934+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.368049+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.369024+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.369054+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377648+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377650+00:00", "trade", 12.66, 90.0]
["2026-09-28T14:02:46.377652+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:02:46.377653+00:00", "trade", 12.66, 3.0]
["2026-09-28T14:02:46.377656+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377693+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377707+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377714+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377728+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377736+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377739+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:02:46.377744+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377745+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:46.377746+00:00", "trade", 12.66, 400.0]
["2026-09-28T14:02:46.377750+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377757+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377772+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377794+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377798+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:46.377801+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.377810+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377838+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377863+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:46.377863+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377870+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377877+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377892+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377906+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377912+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.377989+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378067+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378155+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378245+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378269+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378391+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.378481+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.379431+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.379501+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.379533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.380250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.385675+00:00", "trade", 12.66, 35.0]
["2026-09-28T14:02:46.408664+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.451361+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.451648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.451814+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.455644+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.477857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.478241+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.478342+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.478374+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.478746+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.478799+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.478806+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.478830+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.478833+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.478857+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.479206+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479240+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479379+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479671+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479702+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479729+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479761+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.479793+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479802+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479844+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.479870+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479882+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479936+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479958+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.479971+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480114+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480187+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480195+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480285+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480296+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.480355+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.480389+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480401+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480410+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480423+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480458+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480465+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.480475+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480476+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480490+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480494+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480506+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480508+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480521+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480528+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480578+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.480584+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480591+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480598+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.480627+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480825+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480859+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.480866+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.480924+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480945+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.480955+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481154+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481279+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.481310+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481323+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481526+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481547+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481574+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481676+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481705+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.481814+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.482132+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.482155+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.482449+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.482869+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.509319+00:00", "trade", 12.6512, 1.0]
["2026-09-28T14:02:46.542809+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.542831+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.542865+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.542886+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.542916+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.542937+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.542973+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.542994+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543023+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543044+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543080+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543100+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543131+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543154+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543180+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543184+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543267+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543386+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543406+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543427+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543427+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543457+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543479+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543484+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543486+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543567+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543581+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543587+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543624+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543645+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543665+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543679+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543698+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543725+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543810+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543811+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543832+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.543847+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543867+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543868+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.543887+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543894+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543907+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.543916+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543926+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.543940+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.544028+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.544137+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.544601+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545109+00:00", "trade", 12.66, 176.0]
["2026-09-28T14:02:46.545233+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545254+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.545260+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.545289+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.545309+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545340+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.545362+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.545395+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.545417+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545424+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545450+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545936+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.545956+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546012+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546040+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546073+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.546128+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.546240+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546431+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546443+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546457+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546501+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.546958+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.546979+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547012+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547033+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547069+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547087+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547114+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547136+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547143+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547168+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547231+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547252+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547265+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547291+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547307+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547314+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547335+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547349+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547370+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547408+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547427+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547436+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547460+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547509+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547532+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547573+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547573+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547588+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547595+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547615+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547808+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547828+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547845+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.547866+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.547884+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547892+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.547918+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.548082+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.548125+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.548372+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.548393+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.548433+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.548440+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.548470+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.548541+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.548672+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.548701+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.549008+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.549029+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.549061+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.549088+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.549122+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.549249+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.549375+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.549427+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.549594+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.549615+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.549856+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.549876+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.549911+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.550056+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.550626+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.550833+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.551940+00:00", "trade", 12.66, 176.0]
["2026-09-28T14:02:46.552160+00:00", "trade", 12.66, 176.0]
["2026-09-28T14:02:46.552723+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.552728+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.552772+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.553137+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.553215+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.553417+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.553459+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.553610+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.567370+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.567391+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.567426+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.567449+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.567733+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567785+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567791+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567799+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567805+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567807+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.567830+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.567846+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.567853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.567924+00:00", "trade", 12.66, 35.0]
["2026-09-28T14:02:46.568043+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.569398+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.569422+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.570482+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.573733+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.573790+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.574055+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.574352+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.574497+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.678956+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.678977+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.679014+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679333+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679385+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679392+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679405+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679421+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679442+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679477+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679498+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679535+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679558+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679592+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679613+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679644+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679665+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679711+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679730+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679760+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679781+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679811+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679834+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679864+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679886+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.679919+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679940+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.679972+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.679993+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.680039+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680060+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.680093+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680113+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.680148+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680168+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.680205+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680224+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.680260+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680280+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.680290+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.680319+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680338+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.680552+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680573+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.680607+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.680627+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.680861+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:02:46.681123+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.681533+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:46.681547+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.681555+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.681561+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.681567+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.681577+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:46.681642+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:46.681642+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.681701+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.681741+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.686260+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.725095+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.769741+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.769866+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.770603+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.770617+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.772338+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:46.873949+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.044100+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.212974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.366638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.556217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.556269+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.556598+00:00", "trade", 12.65, 8.0]
["2026-09-28T14:02:47.662740+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.662762+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663175+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663198+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663314+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663410+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663439+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663656+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663924+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.663976+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.663997+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.664017+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.664053+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:47.664054+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.664160+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.664194+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.664514+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.664954+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.664962+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.665006+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.665500+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.665970+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.672570+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.672633+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684567+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.684595+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684667+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.684673+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.684729+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:02:47.684730+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:02:47.684752+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684772+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684778+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684792+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:47.684815+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:02:47.684835+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.684842+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.684900+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.685143+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.685153+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.685268+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.685288+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:47.685309+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.685342+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.685404+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.691312+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:47.691381+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:02:47.691381+00:00", "trade", 12.65, 700.0]
["2026-09-28T14:02:47.691381+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691445+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:02:47.691496+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691508+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691515+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691528+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691535+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691556+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691570+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691576+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691631+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691800+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691815+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691827+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691847+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.691857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.695822+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.701697+00:00", "trade", 12.655, 9000.0]
["2026-09-28T14:02:47.719230+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.733356+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.733372+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.734836+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.837458+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:47.962125+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.024189+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.024208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.024251+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.024554+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.024724+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.025653+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.025880+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.067297+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.067672+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.068081+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.080475+00:00", "trade", 12.655, 600.0]
["2026-09-28T14:02:48.081251+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.082209+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.082300+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.095010+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.095102+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.095714+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.095742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.096031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.124277+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:02:48.124994+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.125019+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.125024+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.132517+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:02:48.153859+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.154353+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.195698+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.196069+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.292431+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.298449+00:00", "trade", 12.655, 26.0]
["2026-09-28T14:02:48.389730+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.565237+00:00", "trade", 12.655, 8.0]
["2026-09-28T14:02:48.678111+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.678485+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.678536+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.678638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.679062+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.679507+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.748292+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:02:48.781337+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:48.955495+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:48.955505+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955512+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955526+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955532+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955539+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955545+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955551+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955789+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:48.955874+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955886+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955888+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955908+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955915+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955923+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955950+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955978+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955984+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.955996+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956010+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956130+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956136+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956195+00:00", "trade", 12.66, 180.0]
["2026-09-28T14:02:48.956307+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956314+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956322+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.956769+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:48.966621+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.134080+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.237418+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.238362+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.239024+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.252491+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.336674+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.337813+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.337835+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:02:49.337902+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337913+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337918+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337919+00:00", "trade", 12.66, 511.0]
["2026-09-28T14:02:49.337919+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:02:49.337919+00:00", "trade", 12.66, 389.0]
["2026-09-28T14:02:49.337928+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337935+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337949+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337969+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:02:49.337984+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:02:49.337997+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:02:49.338025+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:49.338025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338270+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338355+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338379+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338386+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338399+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338439+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338443+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338453+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338460+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338835+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338854+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.338977+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:49.339143+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.339427+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.339442+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.340213+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.342050+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.343126+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.345129+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:49.376731+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.429659+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.430158+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.523901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.546241+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.555567+00:00", "trade", 12.6588, 1.0]
["2026-09-28T14:02:49.592945+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.593758+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.594118+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.595400+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.595623+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.596420+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.597352+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.637196+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.836647+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:49.837827+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.340086+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.341509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.341568+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.341705+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.353039+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:02:50.353057+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.353064+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.353077+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:02:50.353078+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.353363+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.353446+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.363404+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.363830+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.441620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.497662+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.507376+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.525126+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.742811+00:00", "trade", 12.6501, 900.0]
["2026-09-28T14:02:50.744089+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:50.784723+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:02:50.785506+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.068772+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.069237+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.069243+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.073320+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.073956+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.074033+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.074473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.074525+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.074655+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.074988+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.130935+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.179002+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:02:51.216400+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.361117+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.361688+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.362126+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.401041+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.438486+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.499064+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:51.767243+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.020614+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.194928+00:00", "trade", 12.655, 33.0]
["2026-09-28T14:02:52.411464+00:00", "trade", 12.655, 1000.0]
["2026-09-28T14:02:52.496455+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.566110+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.578607+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.607497+00:00", "trade", 12.6523, 1.0]
["2026-09-28T14:02:52.688872+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:52.737889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.147075+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.147082+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.148033+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.149532+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.269296+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.269322+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.291638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.292079+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.325763+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.402286+00:00", "trade", 12.6449, 49.0]
["2026-09-28T14:02:53.428463+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.595696+00:00", "trade", 12.6437, 42.0]
["2026-09-28T14:02:53.659733+00:00", "trade", 12.644, 49.0]
["2026-09-28T14:02:53.745192+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.787031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.787058+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.787498+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.968219+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:53.968511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.019609+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.298916+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.408038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.409355+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.410125+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.410454+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.410629+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.410707+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.411167+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.428299+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:02:54.428359+00:00", "trade", 12.65, 31.0]
["2026-09-28T14:02:54.428858+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:02:54.429067+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.429658+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.430981+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.431468+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:02:54.435096+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.456413+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:54.504218+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504516+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:54.504518+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:02:54.504639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504646+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504653+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504660+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504669+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504671+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:54.504672+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:02:54.504711+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504736+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:02:54.504782+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504787+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:54.504787+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:02:54.504789+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504796+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504803+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504810+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504824+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504830+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504844+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504851+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504858+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504864+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:02:54.504879+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:02:54.504880+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505052+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505056+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505189+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505196+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505212+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505269+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505711+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.505921+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.506443+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.506448+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.508751+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.509037+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.509146+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.535575+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.551019+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.551468+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.603884+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.603916+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.603982+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604212+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604303+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604352+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604443+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604484+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604547+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.604973+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605024+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605033+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605391+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605440+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605777+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.605845+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:54.894519+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.114685+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.266855+00:00", "trade", 12.6477, 17.0]
["2026-09-28T14:02:55.439455+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.439901+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.529850+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.530256+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.530725+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.533824+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.534266+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.534274+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.579120+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.699102+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.818638+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.819153+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.826308+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.907776+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.907778+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.907802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.908724+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.909158+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.910390+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.918178+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920239+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920328+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920389+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.920423+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.920436+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920450+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920461+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920465+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920499+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920524+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.920540+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920561+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920598+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920620+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.920643+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920660+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920664+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.920697+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920708+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:02:55.920718+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.920726+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.920739+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.920783+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.920792+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.921207+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.921227+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.921228+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.928035+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.928064+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:02:55.928167+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.928175+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.928182+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.928202+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:02:55.928274+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.928625+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.928739+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.928770+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.928820+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.930570+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:55.930855+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.112977+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.231324+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.437276+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:56.437278+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:02:56.437312+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.437319+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.437630+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.437952+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.439645+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.440068+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.440181+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.440267+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.442781+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.495528+00:00", "trade", 12.635, 5.0]
["2026-09-28T14:02:56.499405+00:00", "trade", 12.64, 160.0]
["2026-09-28T14:02:56.499453+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.499460+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.500141+00:00", "trade", 12.64, 600.0]
["2026-09-28T14:02:56.520355+00:00", "trade", 12.6304, 1.0]
["2026-09-28T14:02:56.616964+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.631596+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.637121+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.637521+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.637539+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.637627+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.639709+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:56.667693+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.094570+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.094679+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.312145+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.362662+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.363845+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.384715+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.384998+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.385039+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.391419+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.392077+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.464541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.464632+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.547221+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.555314+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.560226+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.679651+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.881313+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.936705+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.937093+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.937494+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.938247+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.938690+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.940545+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:57.941028+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.117739+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.117755+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.367102+00:00", "trade", 12.6377, 1.0]
["2026-09-28T14:02:58.372689+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.373718+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.448984+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.488216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.488304+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:58.562912+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:02:58.828121+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.231050+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.231097+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.231232+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.236677+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.421440+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.421858+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.422302+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.434518+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.435206+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.435295+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.611180+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.612274+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.625449+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.640942+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.640968+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.650835+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.723978+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.724491+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.724616+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.876751+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.876832+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.877249+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.889287+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.889962+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.930515+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.931007+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:59.940610+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.021630+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:03:00.021660+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.022325+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.056924+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.057383+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.140035+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.346012+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.444539+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.563096+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.564879+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.564977+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.565198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.565442+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:03:00.565524+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:00.567556+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:00.567557+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:03:00.567579+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:03:00.567619+00:00", "trade", 12.64, 19.0]
["2026-09-28T14:03:00.567646+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567661+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567668+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567675+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567682+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567688+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567702+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567716+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567722+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567734+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567741+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:00.567877+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:00.568154+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:00.568155+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.568156+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:00.568458+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.568470+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.568531+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.568652+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.568796+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.569507+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.569521+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.570101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.570116+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.783464+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.804174+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:00.804335+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.103991+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.104197+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.104274+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.104445+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.118390+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.118573+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.118629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.118731+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.118737+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.118772+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.118837+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.118848+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.118901+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.118949+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.118995+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:01.118997+00:00", "trade", 12.64, 32.0]
["2026-09-28T14:03:01.118998+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:03:01.119015+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119030+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119037+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119044+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:03:01.119044+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119051+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119057+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119063+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119078+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119084+00:00", "trade", 12.64, 36.0]
["2026-09-28T14:03:01.119089+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119098+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119105+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119120+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119127+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119134+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119217+00:00", "trade", 12.64, 47.0]
["2026-09-28T14:03:01.119249+00:00", "trade", 12.64, 8.0]
["2026-09-28T14:03:01.119304+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119312+00:00", "trade", 12.64, 125.0]
["2026-09-28T14:03:01.119538+00:00", "trade", 12.64, 158.0]
["2026-09-28T14:03:01.119542+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.119630+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.119686+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.123099+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.124022+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.331804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.332280+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.332725+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.435389+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.482339+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.483663+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.533847+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.534658+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.535498+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.535969+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.536337+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.627843+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.627871+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.627904+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.628218+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.628313+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:01.628376+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.628383+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.628408+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.628417+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:01.628481+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628498+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628526+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628543+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628592+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628606+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628612+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628775+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.628823+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.629378+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.630819+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.661845+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.689619+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.689856+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:01.690369+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020112+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020246+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020289+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020643+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:02.020673+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020693+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020705+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020719+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020727+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020871+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020947+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.020981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.021008+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.021030+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:02.021055+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:02.021125+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021131+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021138+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021158+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021166+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021172+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021196+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021209+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021361+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021387+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021422+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021569+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.021637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.022635+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.022637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.023027+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.024692+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.025680+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.025905+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:02.046289+00:00", "trade", 12.6467, 28.0]
["2026-09-28T14:03:02.093889+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.090288+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.090870+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.094652+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.095162+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205438+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:03.205440+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:03:03.205441+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205760+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205767+00:00", "trade", 12.64, 500.0]
["2026-09-28T14:03:03.205767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205768+00:00", "trade", 12.64, 79.0]
["2026-09-28T14:03:03.205773+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205809+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:03:03.205811+00:00", "trade", 12.64, 10.0]
["2026-09-28T14:03:03.205837+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205850+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.205853+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.205871+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.205875+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.205912+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.205917+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206088+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206111+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206130+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206243+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206266+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206270+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206305+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206370+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206399+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.206444+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.207260+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:03:03.209354+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.211734+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.226092+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.306491+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.340948+00:00", "trade", 12.6398, 50.0]
["2026-09-28T14:03:03.467815+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.468056+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.468709+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.523651+00:00", "trade", 12.6358, 380.0]
["2026-09-28T14:03:03.524358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.524372+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.524914+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.543106+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.580287+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.580303+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.580391+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.663204+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.663817+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.663891+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.683911+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.718205+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.718511+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.718519+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.718641+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.718725+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.718823+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.718901+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.718981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719099+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719156+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719169+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719271+00:00", "trade", 12.64, 30.0]
["2026-09-28T14:03:03.719272+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719350+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719388+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.719401+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.719412+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.719420+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719483+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719493+00:00", "trade", 12.64, 79.0]
["2026-09-28T14:03:03.719494+00:00", "trade", 12.64, 376.0]
["2026-09-28T14:03:03.719499+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719506+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.719514+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:03:03.719520+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.719529+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719554+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719575+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719588+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719594+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719768+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719785+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719793+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719810+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719824+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.719890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720001+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720162+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720234+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720499+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.720989+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.721301+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.857758+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.857923+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.857963+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858057+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858342+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858444+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.858452+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.858460+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.858474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858551+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858565+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:03:03.858602+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.858952+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.859022+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.859057+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:03:03.859079+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:03.859079+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:03.859100+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859112+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859114+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859120+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859133+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859147+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859238+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:03.859242+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859658+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859675+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.859832+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.870428+00:00", "trade", 12.639, 50.0]
["2026-09-28T14:03:03.910836+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:03:03.911283+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.913209+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.927532+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:03.937608+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.000209+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.000675+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.088506+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.293287+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.446280+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.446416+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.446769+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.727929+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.767057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.767412+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.857304+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.862727+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.862823+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.862908+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:04.862910+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:04.862946+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.893499+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:04.893934+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.020315+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.030623+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.032747+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.042227+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.243187+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.243678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.244134+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.352526+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.352581+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.352899+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.353012+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.353369+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.353414+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.502055+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.502083+00:00", "trade", 12.63, 7.0]
["2026-09-28T14:03:05.502487+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.502545+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.596115+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.596144+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.596891+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.719264+00:00", "trade", 12.6314, 7.0]
["2026-09-28T14:03:05.748053+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.748073+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.748078+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.748121+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.785194+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:05.802984+00:00", "trade", 12.6314, 1.0]
["2026-09-28T14:03:06.105321+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.108045+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.108276+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.108515+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.109710+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.119639+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.120099+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.218181+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.218281+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.218516+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.218558+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.218997+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.285356+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.343984+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.365020+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.365094+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.365866+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.366064+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.380542+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.384812+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.464053+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.464783+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.468506+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.468597+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:06.468956+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.037667+00:00", "trade", 12.6328, 1.0]
["2026-09-28T14:03:07.185566+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.186022+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.208463+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.461086+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.461144+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.461540+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.464073+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.464564+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.465005+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.465072+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.465108+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.671047+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.672104+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.707913+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.708259+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.708265+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:07.708312+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.708320+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.708365+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:07.708383+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.708399+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.708678+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.708688+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.708787+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.708867+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709239+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709289+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709335+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709348+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709788+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.709812+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.710073+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.710232+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.710263+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.710711+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.710755+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.712494+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.754578+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.754926+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.754962+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.755082+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755309+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755413+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755427+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.755448+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755530+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755537+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755555+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755568+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755574+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755588+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755609+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.755693+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755708+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755725+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.755784+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755967+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.755977+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755979+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.755987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.755988+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756001+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756034+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756042+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756104+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756126+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756197+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756210+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756371+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.756411+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.756428+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.756848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.757211+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.758478+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.758561+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.763202+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.763228+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.767768+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:07.768074+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768140+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:07.768310+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768578+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768594+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768634+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768799+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768813+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.768930+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.769028+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.769122+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.770159+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.770544+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.794492+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:07.832579+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:03:07.998285+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.237395+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:08.237714+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.237800+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:08.238148+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.238300+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.238685+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.238700+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.239146+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.244897+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.478575+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:08.810332+00:00", "trade", 12.63, 395.0]
["2026-09-28T14:03:09.138948+00:00", "trade", 12.6351, 1.0]
["2026-09-28T14:03:09.158519+00:00", "trade", 12.6351, 1.0]
["2026-09-28T14:03:09.715227+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:03:09.715293+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:09.715387+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.715704+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:09.715816+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.715905+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716227+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716329+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716387+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716444+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716484+00:00", "trade", 12.631, 11052.0]
["2026-09-28T14:03:09.716495+00:00", "trade", 12.631, 1218.0]
["2026-09-28T14:03:09.716765+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716923+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.716958+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.717295+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.717442+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.717896+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.718178+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.754201+00:00", "trade", 12.6333, 5.0]
["2026-09-28T14:03:09.775553+00:00", "trade", 12.6333, 1.0]
["2026-09-28T14:03:09.954803+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:09.955254+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.055743+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090113+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090571+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090638+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090652+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.090967+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.091080+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.105388+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.105834+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.106593+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.279032+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.279838+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.279859+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.279995+00:00", "trade", 12.64, 1000.0]
["2026-09-28T14:03:10.398915+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.399029+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.443316+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.502275+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.502750+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.502821+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.559541+00:00", "trade", 12.6325, 500.0]
["2026-09-28T14:03:10.560301+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.560763+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.604611+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.604618+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.605080+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.814766+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.814815+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.815096+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.815158+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.815189+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.816380+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.827429+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.827529+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.827570+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.827972+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.827992+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.828418+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.831516+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:10.832365+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:10.833182+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:10.833189+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:10.833250+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:10.833260+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:10.833504+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.833619+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:10.833736+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.833940+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:10.861656+00:00", "trade", 12.63, 887.0]
["2026-09-28T14:03:10.862490+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.876236+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:10.876562+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.876604+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:10.876687+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.876907+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:10.876920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.876997+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:03:10.877151+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.877176+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.877215+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.877684+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.909305+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.909766+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982277+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982284+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982300+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982357+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:10.982358+00:00", "trade", 12.63, 375.0]
["2026-09-28T14:03:10.982418+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982449+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982470+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982477+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982483+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982525+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982751+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982787+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982798+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982810+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982818+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.982886+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.983948+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.983960+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.984664+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.984678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.986644+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:10.986657+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.021992+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.028381+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.028870+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.028877+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.029327+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.062102+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.062155+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.062411+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.138071+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.139616+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.140065+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.140138+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.179265+00:00", "trade", 12.6333, 1.0]
["2026-09-28T14:03:11.241667+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.308603+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.309183+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.311955+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.339645+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360040+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360107+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:11.360200+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.360205+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.360361+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:11.360426+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360624+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360647+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360654+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360681+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:11.360782+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360864+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360884+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360903+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.360946+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:11.384930+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:03:11.386196+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:11.386211+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386221+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386239+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386256+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386777+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.386781+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.387213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.395232+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:11.395548+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.395595+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.395597+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.395627+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:11.395632+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:11.395688+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.395926+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:11.724868+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:11.725460+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.725530+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.725938+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.725962+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726255+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726315+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726399+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:11.726400+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726447+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726459+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726473+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726480+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726494+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726508+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726551+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726572+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726706+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726763+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726786+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726808+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.726989+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.728919+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.729831+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.729843+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.733049+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.733058+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.769667+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.773666+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.774448+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.774899+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.870355+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.891383+00:00", "trade", 12.6388, 1.0]
["2026-09-28T14:03:11.948455+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:11.948927+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.036962+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.037063+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.037432+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.037689+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.038843+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.038935+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.093426+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.262347+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.262637+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.364864+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.364917+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.366686+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.389799+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.390283+00:00", "trade", 12.63, 28.0]
["2026-09-28T14:03:12.390356+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.390744+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.390771+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.390808+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.390830+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.390842+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.390874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391199+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391206+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391221+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391241+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391244+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391261+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391263+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391279+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391300+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391379+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391408+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391488+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391656+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391661+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391719+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391748+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391774+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391789+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391800+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391828+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391849+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391871+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391902+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.391932+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392295+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392335+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392351+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392371+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392390+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392420+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392521+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392681+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392793+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.392896+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393128+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393159+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393188+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393554+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393613+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.393664+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.394139+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.394545+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.464044+00:00", "trade", 12.63, 47.0]
["2026-09-28T14:03:12.483399+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:03:12.501217+00:00", "trade", 12.625, 18.0]
["2026-09-28T14:03:12.501709+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.502155+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.502162+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.503964+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:03:12.503991+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.503998+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.504024+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.504030+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.504037+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.504044+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.504106+00:00", "trade", 12.63, 65.0]
["2026-09-28T14:03:12.504187+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.505152+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.506823+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.509059+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537584+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.537587+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.537620+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:12.537670+00:00", "trade", 12.63, 180.0]
["2026-09-28T14:03:12.537681+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:03:12.537685+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537692+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537698+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537705+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537712+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537725+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537732+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537739+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537760+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537996+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:12.537996+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.537998+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.537998+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:03:12.538003+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.538005+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538020+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538028+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538035+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538049+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538062+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538069+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538091+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538122+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538202+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538291+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538311+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538332+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538482+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538556+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538572+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.538734+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.546197+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.551941+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.552438+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.552445+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.552894+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.552939+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553388+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553395+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553408+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553804+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553843+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.553877+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.563584+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.564161+00:00", "trade", 12.63, 30.0]
["2026-09-28T14:03:12.564162+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.564621+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.564630+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.583135+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.583332+00:00", "trade", 12.635, 9.0]
["2026-09-28T14:03:12.583592+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.591938+00:00", "trade", 12.635, 26.0]
["2026-09-28T14:03:12.592702+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.637732+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.638097+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.638269+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.638398+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.638900+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.639458+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.639465+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.639538+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:12.640142+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.640255+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.640294+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.640604+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.640751+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.642787+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.643268+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.643281+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.657693+00:00", "trade", 12.625, 42.0]
["2026-09-28T14:03:12.667602+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.667602+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.667631+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667638+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667645+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667652+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667659+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667672+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667685+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667698+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667704+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667711+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.667871+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668103+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668176+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668371+00:00", "trade", 12.63, 12.0]
["2026-09-28T14:03:12.668390+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668419+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668474+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.668887+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.671163+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.671176+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.678899+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:03:12.685490+00:00", "trade", 12.6333, 17.0]
["2026-09-28T14:03:12.686265+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.706151+00:00", "trade", 12.6333, 1.0]
["2026-09-28T14:03:12.707638+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.745708+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.745814+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.746169+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.746361+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.746394+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.746408+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.746530+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746718+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746809+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746827+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746844+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746858+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.746891+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:12.747038+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747086+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747161+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747189+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:12.747205+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:12.747268+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:12.747279+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747444+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747538+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747564+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747610+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.747710+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.811159+00:00", "trade", 12.63, 16.0]
["2026-09-28T14:03:12.822642+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:12.822643+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.822644+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:12.822683+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:12.822685+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.822688+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:03:12.822690+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:12.822723+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822737+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822743+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822750+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822757+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822763+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822841+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.822983+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823011+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823047+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823053+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823096+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823344+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.823677+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.831511+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:03:12.863700+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.891058+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:12.986074+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:03:13.111995+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:03:13.149351+00:00", "trade", 12.6333, 2.0]
["2026-09-28T14:03:13.266433+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:13.266457+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266484+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.266642+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266694+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266775+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.266785+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266917+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266923+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266943+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266949+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.266965+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267011+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267023+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267030+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267094+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267143+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267174+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267184+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267215+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267240+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267249+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267321+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:03:13.267336+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267338+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267535+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267560+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267560+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267590+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.267749+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.268872+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.271015+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.287152+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.287450+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.287980+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.291910+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.344404+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.344487+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:03:13.344879+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.344981+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.349264+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.365611+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.365699+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.365706+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.365725+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.366294+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.368638+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.587420+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:13.703156+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.429518+00:00", "trade", 12.6288, 1.0]
["2026-09-28T14:03:14.503012+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.520385+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.609950+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610001+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610019+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610026+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610050+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610190+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610629+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.610775+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.612067+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.612084+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.678066+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.692441+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.876783+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.892874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:14.893211+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.011044+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.061928+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.062794+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.062831+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.062873+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.277714+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.278191+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.278202+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.278231+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.295785+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.295900+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.342712+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.611098+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.613215+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.613480+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:03:15.615447+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.911040+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.950773+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.951661+00:00", "trade", 12.6288, 1.0]
["2026-09-28T14:03:15.951687+00:00", "trade", 12.6288, 1.0]
["2026-09-28T14:03:15.952483+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.952537+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:15.999050+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.060393+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.645709+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.682890+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.682922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.795109+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.966494+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:16.975607+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.142797+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.142874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.143727+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.194932+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.195245+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.201463+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.215708+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.215802+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.216911+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.217559+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.218016+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.261867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.359891+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.430285+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.430723+00:00", "trade", 12.62, 500.0]
["2026-09-28T14:03:17.430868+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:03:17.430955+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.431559+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.450955+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.531320+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.531793+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.714519+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:03:17.714520+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:03:17.714540+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:03:17.714941+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:17.715034+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715041+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715047+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715061+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715068+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715074+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715081+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715087+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715101+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715107+00:00", "quote", 12.62, 12.62]
["2026-09-28T14:03:17.715132+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:03:17.715133+00:00", "trade", 12.62, 5.0]
["2026-09-28T14:03:17.715133+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715308+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715315+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715333+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715371+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715391+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715418+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715443+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.715539+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.716458+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.716824+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.717561+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.719823+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.719835+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:17.773215+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.050363+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.050708+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.050829+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051055+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051150+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051182+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051221+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051296+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051298+00:00", "trade", 12.61, 127.0]
["2026-09-28T14:03:18.051523+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051532+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051565+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051572+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051636+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051637+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.051659+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:18.051682+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051683+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051690+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051706+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051722+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051729+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051734+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051736+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051742+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:18.051748+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051789+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051807+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051808+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051859+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.051996+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:18.052043+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052044+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:18.052067+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052123+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052269+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052276+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052454+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:03:18.052478+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052531+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052578+00:00", "trade", 12.605, 158.0]
["2026-09-28T14:03:18.052579+00:00", "trade", 12.605, 432.0]
["2026-09-28T14:03:18.052604+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052612+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:03:18.052700+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052753+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.052766+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.053233+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.056409+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.057291+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.057360+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.059931+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.101317+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.129014+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.365560+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.365989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.366089+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.367342+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.454312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.522827+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.533527+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.533692+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.534243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.534337+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.537411+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.537426+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.552959+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.696470+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.699220+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.699977+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.700819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.700926+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.701456+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.707176+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.707944+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.708355+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.708923+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.713470+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.713873+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.714113+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.714344+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.714711+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.729459+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.737405+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.737732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.737752+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.798715+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.800222+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.973611+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:18.997391+00:00", "trade", 12.6088, 1.0]
["2026-09-28T14:03:19.050172+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.050567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.053936+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.076453+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.139018+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.139045+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.151485+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.166459+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.166856+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.167318+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.169844+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.170065+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.226443+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.226967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.231570+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.368783+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.486616+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.633308+00:00", "trade", 12.6, 1000.0]
["2026-09-28T14:03:19.634001+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.634596+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.702312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:19.702646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.056519+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.060702+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.216449+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.471591+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.487985+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.490050+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.490508+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.505239+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.524379+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.524414+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.524837+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.525851+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.526498+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.527645+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.639412+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.639815+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.640155+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.652007+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.673118+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.789779+00:00", "trade", 12.6077, 4.0]
["2026-09-28T14:03:20.803414+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.804272+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.853352+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.908733+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:20.909397+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.049285+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.111084+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.133496+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.133562+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.133664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.133997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.313821+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.317028+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.650068+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.650215+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.650677+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.729479+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.737993+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.738022+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.936860+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.937291+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.937352+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.937394+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.941176+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:21.941177+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.941227+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:03:21.941578+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.941671+00:00", "trade", 12.61, 3.0]
["2026-09-28T14:03:21.941747+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:03:21.941967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.942161+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.942208+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.942233+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.942255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.945410+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.966287+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:21.971157+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.077516+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.077963+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.111566+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.111645+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.182178+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.235452+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.236173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.238605+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.245933+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.246314+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.309873+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.549185+00:00", "trade", 12.6088, 1.0]
["2026-09-28T14:03:22.687271+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.803149+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.803181+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.803977+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.821710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:22.960187+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.034149+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.035150+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.079261+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.358358+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.411773+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.411808+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.411934+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.496132+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.509043+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.698092+00:00", "trade", 12.605, 10.0]
["2026-09-28T14:03:23.698137+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:23.942143+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.173964+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.175109+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.175221+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.175313+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.198872+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.243848+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.243896+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.244710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.501158+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.502601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.503531+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.639251+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.639611+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.668329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.798884+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.799223+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.800058+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:24.864338+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.050856+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.264267+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.713593+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.714449+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.715213+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.770429+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.869077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.878407+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.938399+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.938769+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.938939+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.939205+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.940078+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.941504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.945269+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.952991+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.953117+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:25.982229+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109221+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:26.109257+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109263+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109277+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109283+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109289+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109296+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109309+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109326+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:26.109326+00:00", "trade", 12.61, 60.0]
["2026-09-28T14:03:26.109326+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109331+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109338+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109344+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:26.109350+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109358+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109365+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109372+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109378+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109391+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109398+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109400+00:00", "trade", 12.61, 304.0]
["2026-09-28T14:03:26.109402+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109404+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109418+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109424+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109430+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109438+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:26.109551+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.109873+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.109886+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.109958+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.109965+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.110244+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.110355+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.110567+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.114317+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.167441+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.167962+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.168203+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.169860+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:26.170311+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.029382+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.029981+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.030084+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.030440+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.030819+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.030940+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.042038+00:00", "trade", 12.615, 210.0]
["2026-09-28T14:03:27.042143+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.042197+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.042580+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.043268+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.043311+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.058256+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.059448+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.061948+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.105299+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526025+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526124+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526476+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.526516+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526528+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:27.526582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526593+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:27.526678+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.526708+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:27.526798+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:27.526928+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.526992+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527044+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527052+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527069+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527071+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527078+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:27.527082+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527099+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527106+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527186+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527785+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.527837+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.528046+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.528512+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:27.885540+00:00", "trade", 12.62, 232.0]
["2026-09-28T14:03:28.033536+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.035301+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:28.035781+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.035917+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.036050+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.036286+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.036322+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.037810+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.037824+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.038246+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.038253+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.039398+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.039854+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054297+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:03:28.054365+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054372+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054378+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054384+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054392+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:28.054710+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.054717+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.054724+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:28.054724+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054731+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054745+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054751+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054758+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054782+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054796+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.054988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.055197+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.056475+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.062015+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.065652+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.087530+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.201898+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.205980+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.206311+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.235710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.755978+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.912085+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.912140+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.924877+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:28.925611+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.021735+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.025827+00:00", "trade", 12.6419, 29.0]
["2026-09-28T14:03:29.058481+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.212593+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.528302+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.528591+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.529266+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.530960+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.558656+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.558998+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.613244+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.613909+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.617501+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.633601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.634290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.652934+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.893820+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.894567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.913595+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.928133+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:29.928312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.019434+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.020551+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.021143+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.023255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.030647+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.037496+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.037879+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.070179+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.071079+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.085670+00:00", "trade", 12.605, 26.0]
["2026-09-28T14:03:30.086260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.086411+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.086624+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.154098+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.435213+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.436090+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.442185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.542167+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.543061+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.593472+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.594044+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.755305+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:30.788249+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.032232+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.034985+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.076173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.181094+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.181176+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.186814+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.186851+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.290325+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.291550+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.695783+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.891842+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.892044+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:31.892803+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.026670+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.026751+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.027574+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.027654+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.030525+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.032006+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.033002+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.034579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.034580+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:32.034599+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:03:32.035067+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035148+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035149+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035179+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035252+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.035303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.055694+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.056159+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.056586+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.096337+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:32.096343+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:03:32.096397+00:00", "trade", 12.61, 39.0]
["2026-09-28T14:03:32.096458+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.096713+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.096728+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.096776+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096781+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096785+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096791+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096799+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096805+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096814+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096822+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096844+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.096866+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.097292+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.097763+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.098913+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.101343+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.103715+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.103725+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.126103+00:00", "trade", 12.62, 50.0]
["2026-09-28T14:03:32.127093+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.127145+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.128000+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.128017+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.128056+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.128069+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.128075+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.128104+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128133+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:03:32.128134+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128145+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128180+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128188+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128201+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128215+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128229+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128413+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128438+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.128524+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.129288+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.132201+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.132310+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.132761+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.132825+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.133286+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.133298+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.133554+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.133715+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.134015+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.196809+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.196870+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.196893+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.197164+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197172+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.197185+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.197214+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197260+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:32.197324+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197347+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197444+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197574+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197595+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.197623+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197636+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197644+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197678+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197699+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.197734+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.197753+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197769+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197800+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197828+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197837+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197881+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197961+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.197968+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198238+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198251+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198308+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198328+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198481+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198497+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.198709+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.199635+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.200073+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.200090+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.234180+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.234280+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.234344+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.308814+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:32.311802+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:32.311802+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:32.311822+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311849+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311856+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311862+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311876+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311883+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.311889+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.312378+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.312406+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.312525+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.316620+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.316728+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.317072+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.317101+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.317174+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.332186+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.349045+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.682493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.686754+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.687142+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.735128+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.798473+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.798560+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.799281+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.810905+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.824645+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.825117+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:32.825986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.009878+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.009914+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.146329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.215527+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.226952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.325863+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.887391+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.887439+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.953301+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:33.953589+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.246887+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.326727+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.476912+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.477011+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.580878+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.605631+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.606870+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:03:34.607290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.699900+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.747518+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.747606+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.838603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:34.858480+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.026368+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.026594+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.027208+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.045105+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.045361+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.191542+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.192088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.192784+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.249858+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.877092+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.877175+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.877468+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.877579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.877960+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.892044+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.903585+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.904142+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:35.904167+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.081696+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.152461+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.319859+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.375732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.643080+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.643251+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.696088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.696748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:36.750954+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.097330+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.115942+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.221578+00:00", "trade", 12.6473, 200.0]
["2026-09-28T14:03:37.262478+00:00", "trade", 12.605, 400.0]
["2026-09-28T14:03:37.263716+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.315501+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.593920+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:37.809551+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:38.628545+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:38.629711+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:03:38.630156+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:38.630255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:39.338268+00:00", "trade", 12.6302, 49.0]
["2026-09-28T14:03:39.679574+00:00", "trade", 12.605, 5.0]
["2026-09-28T14:03:39.880964+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:39.905584+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.284161+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.284178+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.284195+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:03:40.284200+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.284202+00:00", "trade", 12.6, 250.0]
["2026-09-28T14:03:40.284560+00:00", "trade", 12.6, 69.0]
["2026-09-28T14:03:40.367980+00:00", "trade", 12.6298, 67.0]
["2026-09-28T14:03:40.424903+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.425499+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.425719+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.433317+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.550098+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:40.747258+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.020436+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.020602+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.034064+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.561356+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.561466+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.562061+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.569797+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.569939+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.587143+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.719013+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:41.794777+00:00", "trade", 12.6298, 53.0]
["2026-09-28T14:03:42.714488+00:00", "trade", 12.6274, 28.0]
["2026-09-28T14:03:42.823363+00:00", "trade", 12.6402, 14.0]
["2026-09-28T14:03:42.849844+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:42.881058+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.017844+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.018620+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.157761+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.233467+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.254568+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.463469+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.472287+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:43.498785+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.052119+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.052684+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.398757+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:03:44.489140+00:00", "trade", 12.605, 2.0]
["2026-09-28T14:03:44.588725+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.593812+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.611122+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:44.999588+00:00", "trade", 12.605, 60.0]
["2026-09-28T14:03:44.999652+00:00", "trade", 12.6, 59.0]
["2026-09-28T14:03:45.231190+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:45.377024+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:45.377094+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:45.785007+00:00", "trade", 12.6031, 350.0]
["2026-09-28T14:03:45.847423+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:45.847475+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:46.029173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:46.491169+00:00", "trade", 12.6039, 500.0]
["2026-09-28T14:03:47.127461+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:03:47.128720+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128740+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128749+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128775+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128786+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128817+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128822+00:00", "trade", 12.6, 700.0]
["2026-09-28T14:03:47.128823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128824+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.128877+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:03:47.128877+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:03:47.128877+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128891+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.128922+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:03:47.128930+00:00", "trade", 12.6, 398.0]
["2026-09-28T14:03:47.128931+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128981+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.128981+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.128988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.129098+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.129118+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:03:47.129123+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.129126+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.129139+00:00", "trade", 12.6, 23.0]
["2026-09-28T14:03:47.129147+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.129182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129216+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129246+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129269+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.129310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129480+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:03:47.129481+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:03:47.129486+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129534+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129547+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129554+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129574+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129575+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129652+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129676+00:00", "trade", 12.6, 23.0]
["2026-09-28T14:03:47.129781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129796+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.129858+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.130040+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.130067+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.130362+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.130632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.205138+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.211097+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.211098+00:00", "trade", 12.6, 79.0]
["2026-09-28T14:03:47.211099+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:03:47.211162+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.211168+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.211176+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.211182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.211190+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:03:47.211204+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211211+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211217+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211225+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211232+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211238+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211245+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211258+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211271+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211277+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211291+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211297+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211380+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:03:47.211516+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211582+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:03:47.211694+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:47.211694+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:03:47.211694+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.211741+00:00", "trade", 12.6, 55.0]
["2026-09-28T14:03:47.211749+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.211779+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.211841+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.211847+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.212314+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.212381+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.213302+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.214168+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.214221+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.244484+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.244925+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.245383+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.426381+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.465074+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:47.750526+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:48.387086+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:48.672357+00:00", "trade", 12.6341, 1.0]
["2026-09-28T14:03:49.043311+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.045679+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.046163+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.046794+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.047021+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.047102+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.059098+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.071426+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.071733+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.136652+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.737830+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.738794+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.739116+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.767041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.767771+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.768980+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.769432+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:49.911467+00:00", "trade", 12.6003, 1.0]
["2026-09-28T14:03:49.917927+00:00", "trade", 12.605, 18.0]
["2026-09-28T14:03:50.189019+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:50.232768+00:00", "trade", 12.605, 1423.0]
["2026-09-28T14:03:51.409263+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.409791+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.410196+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.411814+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.501204+00:00", "trade", 12.6099, 1000.0]
["2026-09-28T14:03:51.501278+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.502318+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.502329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.503744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.612708+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.614236+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.614902+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:51.764062+00:00", "trade", 12.605, 30.0]
["2026-09-28T14:03:51.808674+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:52.996358+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.008725+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.011105+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.027951+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.027970+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.028474+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.029224+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.039628+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.040520+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049847+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049848+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:53.049849+00:00", "trade", 12.61, 2362.0]
["2026-09-28T14:03:53.049850+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:53.049854+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049861+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049888+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:03:53.049947+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049953+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:03:53.049980+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.049987+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.049994+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050000+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050006+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050020+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050026+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050033+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050040+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050067+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050073+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050080+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050086+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050092+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:03:53.050263+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:03:53.050264+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:53.050265+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.050636+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.050691+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.051879+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.051885+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.051935+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.052155+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:03:53.054927+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.056011+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.056173+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.057697+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.066065+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.066379+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.066394+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.066677+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.078395+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.078401+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.114834+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.115947+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.191935+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.191946+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.192090+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.192159+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.192184+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.192399+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.298674+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.298681+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.298691+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.313955+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.354053+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.354068+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.355395+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.716574+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.717188+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.717285+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.886391+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:53.886830+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.029303+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.029645+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.029808+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.029905+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.029915+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.030083+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.030209+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.057086+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.057222+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.057235+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.057249+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.057696+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.060733+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.405002+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.418590+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.419242+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.419253+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.419693+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.549259+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.549271+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.549378+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.549389+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.549715+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.554113+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.558496+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.560344+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.560367+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.560921+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.560933+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.594190+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:54.622479+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:03:54.622920+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.019910+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.022339+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.022963+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.084936+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.199101+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.199325+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.336822+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.337529+00:00", "trade", 12.62, 450.0]
["2026-09-28T14:03:55.337802+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.338206+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.338606+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.338701+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.338786+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.338800+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.339277+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.342035+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.349504+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.498768+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.593780+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.593802+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.596617+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.795430+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:55.860380+00:00", "trade", 12.61, 9000.0]
["2026-09-28T14:03:55.861129+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:56.070535+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:56.070625+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:56.070716+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:56.149996+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:56.198538+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.139816+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.140686+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.557747+00:00", "trade", 12.615, 2000.0]
["2026-09-28T14:03:57.726967+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727749+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727759+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727766+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727772+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727844+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:03:57.727845+00:00", "trade", 12.62, 375.0]
["2026-09-28T14:03:57.727914+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727946+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.727995+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.728305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.728333+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.728345+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.728658+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.728708+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.730517+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.731057+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.731651+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.733583+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.761958+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.761993+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.762020+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.778474+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.779390+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.779477+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.779821+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.789340+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:03:57.789609+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.790041+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.805085+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.868206+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.868600+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:57.868608+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.342721+00:00", "trade", 12.615, 9500.0]
["2026-09-28T14:03:58.343923+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.514601+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.586821+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.591780+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.689520+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.696307+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.696694+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.696886+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.698248+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.719280+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:58.813135+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.031524+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.070534+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.071248+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.071259+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.250101+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.250115+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.250241+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.339128+00:00", "trade", 12.6199, 110.0]
["2026-09-28T14:03:59.406736+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.406743+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.619651+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.619862+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.812729+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.812895+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.812907+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.870725+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:03:59.949739+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.030509+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.030929+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.030952+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.035375+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.035650+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.035661+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.035875+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.036105+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.166676+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.167145+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.249187+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.249195+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.249201+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.249203+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.249255+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.258992+00:00", "trade", 12.61, 28.0]
["2026-09-28T14:04:00.259673+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.259959+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.260734+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.373861+00:00", "trade", 12.61, 51.0]
["2026-09-28T14:04:00.373863+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:04:00.373865+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:04:00.373865+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:04:00.373867+00:00", "trade", 12.61, 60.0]
["2026-09-28T14:04:00.373869+00:00", "trade", 12.61, 37.0]
["2026-09-28T14:04:00.373870+00:00", "trade", 12.61, 37.0]
["2026-09-28T14:04:00.373873+00:00", "trade", 12.61, 31.0]
["2026-09-28T14:04:00.373880+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:04:00.373883+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:04:00.373928+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373935+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373941+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373958+00:00", "trade", 12.61, 23.0]
["2026-09-28T14:04:00.373961+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373967+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373974+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.373989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374003+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374010+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374369+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374446+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374466+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374474+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.374572+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.375291+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.376459+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.377087+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.377088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.377965+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.378329+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.378897+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.378926+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.381488+00:00", "trade", 12.605, 48.0]
["2026-09-28T14:04:00.381997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.455664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.456560+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.457006+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.466678+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.553567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.597406+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.792220+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.792271+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.798290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.798303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.806219+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.806709+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.922526+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.922590+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.922997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.949529+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:00.999009+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.012133+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.016028+00:00", "trade", 12.6074, 10.0]
["2026-09-28T14:04:01.058676+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.060779+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.357983+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:04:01.365579+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:04:01.403476+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.409592+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.449321+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.449356+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.546140+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.546544+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.714569+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.745615+00:00", "trade", 12.6074, 10.0]
["2026-09-28T14:04:01.905038+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.905373+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.905504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.905518+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.905927+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.906163+00:00", "trade", 12.605, 2.0]
["2026-09-28T14:04:01.906442+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.906516+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.906571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.907166+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.918435+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.918508+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:04:01.918625+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.931392+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988782+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:01.988786+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:01.988786+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:04:01.988858+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988871+00:00", "trade", 12.6, 575.0]
["2026-09-28T14:04:01.988871+00:00", "trade", 12.6, 500.0]
["2026-09-28T14:04:01.988872+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:04:01.988872+00:00", "trade", 12.6, 700.0]
["2026-09-28T14:04:01.988873+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:04:01.988874+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988881+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:01.988881+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:01.988881+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:04:01.988882+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:04:01.988886+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988894+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988914+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:01.988924+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.988929+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.988946+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.988953+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.988990+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.989002+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:01.989007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989010+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989016+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989030+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989036+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989043+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989063+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989070+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989362+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989675+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.989837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.990133+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.993843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.994466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:01.996852+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.030071+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.031346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.033046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.037530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.069202+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.069720+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.069747+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.104718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.129741+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.130298+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.154888+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.163342+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:02.163434+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.163655+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:02.163809+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.164922+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.170370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.177510+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.178333+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.236028+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.236055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238021+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:02.238052+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238080+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238087+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238455+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.238758+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.241295+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.261438+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.263583+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.264061+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.492755+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.492997+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.493389+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:02.505866+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:02.505866+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:04:02.505886+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505890+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:04:02.505901+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505907+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505914+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505920+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505926+00:00", "trade", 12.6, 299.0]
["2026-09-28T14:04:02.505927+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505941+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505948+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505961+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505968+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505974+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.505995+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.506187+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.506431+00:00", "trade", 12.5975, 13.0]
["2026-09-28T14:04:02.506441+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.506674+00:00", "trade", 12.6, 23.0]
["2026-09-28T14:04:02.506718+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.506808+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.506865+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507074+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507159+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507200+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507537+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507628+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.507997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.508070+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.508584+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.511354+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.514842+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.515299+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.536345+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:04:02.541363+00:00", "trade", 12.605, 82.0]
["2026-09-28T14:04:02.646943+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.647412+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.647789+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.648242+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.648286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.648401+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.648744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.648861+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.707001+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.707065+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.707535+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.854508+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.854941+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.854987+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.868241+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.868268+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.869101+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:02.892316+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.076685+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.077599+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.084185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.173888+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.192517+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.348636+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.434592+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.449011+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.807437+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.860696+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:03.984744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:04.071353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:04.419882+00:00", "trade", 12.6, 37.0]
["2026-09-28T14:04:04.419885+00:00", "trade", 12.6, 63.0]
["2026-09-28T14:04:04.419890+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:04.419902+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:04:04.419936+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:04:04.419951+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.419964+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.419979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.419993+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420000+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420156+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420235+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420451+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420497+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420606+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420629+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.420648+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.422613+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.423603+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.441507+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.470194+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.470997+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.477432+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.478157+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.484921+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.613380+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.613707+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:04.894205+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.039445+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.039493+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.039507+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.040267+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:05.040607+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.041207+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041219+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041253+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041299+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041319+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041464+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.041732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.042195+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.042657+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.042840+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.043110+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.043290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.043364+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.051778+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.052231+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.065659+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.065744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.065748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.065774+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.066030+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.066590+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.066730+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.066744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.066750+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.154725+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.291662+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.292131+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.292152+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.547513+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.547567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.548046+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.548053+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.729146+00:00", "trade", 12.6, 500.0]
["2026-09-28T14:04:05.729337+00:00", "trade", 12.6, 31.0]
["2026-09-28T14:04:05.729508+00:00", "trade", 12.6001, 500.0]
["2026-09-28T14:04:05.729866+00:00", "trade", 12.6001, 31.0]
["2026-09-28T14:04:05.730064+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730276+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:05.730498+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730505+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730524+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730576+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730583+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:05.730585+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:04:05.730600+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:04:05.730605+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:05.730677+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:04:05.730741+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.730765+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.730843+00:00", "trade", 12.6001, 100.0]
["2026-09-28T14:04:05.730853+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731022+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731033+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731141+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731201+00:00", "trade", 12.6001, 300.0]
["2026-09-28T14:04:05.731223+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731876+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.731913+00:00", "trade", 12.5901, 7844.0]
["2026-09-28T14:04:05.733585+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.784596+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:04:05.785370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.860659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.864153+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.912303+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:05.943670+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.943688+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:05.943809+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.943913+00:00", "trade", 12.59, 145.0]
["2026-09-28T14:04:05.943914+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.943963+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:05.943971+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:05.944110+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.944306+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.944391+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.944824+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.948754+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:05.948840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949159+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:05.949161+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:04:05.949187+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949199+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949221+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949225+00:00", "trade", 12.59, 1854.0]
["2026-09-28T14:04:05.949227+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:05.949227+00:00", "trade", 12.59, 700.0]
["2026-09-28T14:04:05.949227+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949234+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949236+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:04:05.949241+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:05.949256+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949257+00:00", "trade", 12.59, 8002.0]
["2026-09-28T14:04:05.949257+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949261+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949262+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:04:05.949265+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:05.949265+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:05.949276+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949312+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949319+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949326+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949341+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949342+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949349+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949357+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949364+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949371+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949378+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949385+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949400+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949406+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:05.949410+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949426+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949435+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949649+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.949749+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.950003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.950635+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.954099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.954184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.957209+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.964623+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:04:05.979617+00:00", "trade", 12.585, 120.0]
["2026-09-28T14:04:05.979654+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.979910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.979920+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:05.988216+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:04:05.992048+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:04:06.049253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.693709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.693744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.693806+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.791322+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.791482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.804430+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.804526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.843123+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.843676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.849818+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:06.893505+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.033557+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.034853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.042208+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.044605+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.162746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.334314+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.334980+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.445293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:07.445758+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.062017+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.062720+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.210885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.211545+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.211575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.211852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.211979+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.213478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.348254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.629271+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.830190+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.926484+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.926553+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.926577+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.927285+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.927452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:08.928141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.037439+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.037615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.037639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.037997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.038011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.081866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.082288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.250154+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:09.250490+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:04:09.335098+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:09.335474+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.344775+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.346411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.346421+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.346508+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.432351+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.433007+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.433376+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.440159+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.452757+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.474596+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.496586+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.496596+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.496653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.516414+00:00", "trade", 12.59, 39.0]
["2026-09-28T14:04:09.518606+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:04:09.523157+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:04:09.531582+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.531951+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564354+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:04:09.564517+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564518+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:09.564519+00:00", "trade", 12.59, 13.0]
["2026-09-28T14:04:09.564521+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:04:09.564539+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564561+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564573+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564587+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564593+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564600+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564614+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564861+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:09.564870+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:09.564919+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564929+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564929+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564936+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564949+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564956+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:09.564958+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.564962+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.564969+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.565000+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.565084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.565297+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.565639+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.565647+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.569659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.617446+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.621080+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:09.653684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.148124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.149883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.328363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.458283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.458313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616832+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616833+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:04:10.616853+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616872+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616880+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616887+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616901+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616912+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:10.616919+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.527566+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.528122+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.539999+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.540006+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.540053+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.540569+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.540670+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.544274+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.812715+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.812747+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.813102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.813194+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:11.813227+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.813289+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:11.900579+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.119458+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.124204+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.400648+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:12.400677+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.448911+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.449172+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.449203+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.678896+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:04:12.679159+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.679253+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.679277+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.679374+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.679570+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.696174+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.696741+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.697029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:12.897429+00:00", "trade", 12.595, 9500.0]
["2026-09-28T14:04:13.055589+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.057863+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.082771+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.082796+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.083461+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.083947+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.084495+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.168164+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.170873+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:13.286325+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.396908+00:00", "trade", 12.5974, 80.0]
["2026-09-28T14:04:13.893118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:13.893203+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:14.528938+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.702510+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.721675+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.721707+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.721760+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:04:14.761367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.795445+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.811527+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.812119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.812659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.834149+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.834310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.903221+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:14.984102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.899669+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.901579+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.901701+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.915825+00:00", "trade", 12.595, 69.0]
["2026-09-28T14:04:15.916986+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.917077+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.917404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:15.917489+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:04:16.006566+00:00", "trade", 12.6259, 1.0]
["2026-09-28T14:04:16.707594+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:04:16.707958+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:04:16.971629+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:04:17.106189+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:17.106411+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:17.307797+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:17.311687+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:17.739883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:17.876254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:18.018530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:18.532452+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:18.570954+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:18.920001+00:00", "trade", 12.595, 15.0]
["2026-09-28T14:04:18.920363+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:04:19.536030+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:19.551542+00:00", "trade", 12.6369, 41.0]
["2026-09-28T14:04:19.551585+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:19.561581+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:19.563166+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.117921+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247505+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247512+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247519+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247526+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247534+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247541+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247543+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:04:20.247547+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247548+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:04:20.247553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247567+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247574+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247689+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247885+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247892+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247898+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247900+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:20.247905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247912+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247919+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:20.247919+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247925+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247938+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247948+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247964+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.247984+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:04:20.248062+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.248118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.248307+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.248388+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.248485+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.248553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.249473+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.249570+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:04:20.249664+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.249938+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.249945+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.250713+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:04:20.259629+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.348143+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.467924+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.603316+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.636144+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.691244+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.849142+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.923502+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:04:20.923533+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:04:20.930398+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.961240+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.976012+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:20.981303+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.023755+00:00", "trade", 12.5983, 200.0]
["2026-09-28T14:04:21.155328+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.194819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.195473+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.196198+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.196297+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.196398+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.200518+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:21.618070+00:00", "trade", 12.6008, 40.0]
["2026-09-28T14:04:22.059572+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667324+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667389+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667406+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667765+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667773+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.667895+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.697801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:22.698307+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:23.223274+00:00", "trade", 12.6008, 29.0]
["2026-09-28T14:04:23.500268+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:23.986396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:24.031177+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:24.031197+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:24.031870+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:24.997655+00:00", "trade", 12.595, 380.0]
["2026-09-28T14:04:25.333210+00:00", "trade", 12.5976, 1.0]
["2026-09-28T14:04:25.400014+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.400021+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.400309+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.400356+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.400862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.409277+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:25.485358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:27.244395+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:27.288744+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:27.584690+00:00", "trade", 12.6386, 100.0]
["2026-09-28T14:04:28.131790+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.170338+00:00", "trade", 12.6204, 132.0]
["2026-09-28T14:04:28.194988+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.225096+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:04:28.225560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.225571+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.226246+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.583246+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.597363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.768618+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:28.934690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.020065+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.055900+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161609+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161635+00:00", "trade", 12.59, 45.0]
["2026-09-28T14:04:29.161649+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:04:29.161771+00:00", "trade", 12.59, 299.0]
["2026-09-28T14:04:29.161813+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:29.161846+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161852+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161859+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.161895+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:29.161939+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:29.162107+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162115+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162123+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162129+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162136+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162143+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162149+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162156+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162162+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162169+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162176+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162183+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162190+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162196+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162202+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162210+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:04:29.162210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.162215+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.162250+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.162259+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162298+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:29.162299+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162305+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:04:29.162325+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:29.162357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.162455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.162462+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.163297+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.163499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.163855+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.166846+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.167396+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.184602+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:29.186101+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.586863+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.604190+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:29.636914+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:29.644386+00:00", "trade", 12.6008, 23.0]
["2026-09-28T14:04:30.558798+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:04:31.067744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.067848+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.068332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.087649+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.229713+00:00", "trade", 12.585, 80.0]
["2026-09-28T14:04:31.231237+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.274781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.384613+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:31.488679+00:00", "trade", 12.5851, 200.0]
["2026-09-28T14:04:31.500498+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500513+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500539+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500553+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500573+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.500602+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:31.500603+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:04:31.500653+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:31.500671+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:31.520270+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.531069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.678081+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.817895+00:00", "trade", 12.585, 9000.0]
["2026-09-28T14:04:31.819200+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:31.991909+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.017963+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.456718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.559621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.587973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.588132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.588411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.588691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.588702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.588952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.589357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.591705+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.603773+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.604662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.768887+00:00", "trade", 12.585, 19.0]
["2026-09-28T14:04:32.769660+00:00", "trade", 12.585, 27.0]
["2026-09-28T14:04:32.787517+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.787844+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.906309+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:32.931660+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.092690+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.113788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114165+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114196+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114215+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114345+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.114722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.115033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.115060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.115676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.116248+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.121908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.173572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.175750+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.220150+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.273449+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.273714+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.275228+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.284697+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.284813+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.285021+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.285325+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.285422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.285641+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:04:33.286297+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.492575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.536272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.566651+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.833136+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.833938+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.834398+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.881089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.886342+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:33.886632+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.887084+00:00", "trade", 12.585, 14.0]
["2026-09-28T14:04:33.896774+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.928083+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:33.928575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.928597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:33.929134+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:34.012104+00:00", "trade", 12.5893, 50.0]
["2026-09-28T14:04:34.108753+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:34.108846+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:34.108862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:34.108889+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108897+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108904+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108911+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108934+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108942+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108949+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:34.108950+00:00", "trade", 12.59, 46.0]
["2026-09-28T14:04:34.108951+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:34.108992+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.109358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.109439+00:00", "trade", 12.59, 82.0]
["2026-09-28T14:04:34.109445+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.109481+00:00", "trade", 12.59, 47.0]
["2026-09-28T14:04:34.109686+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.109699+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.110027+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.133449+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.133476+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.133925+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.150216+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.150223+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.265427+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.370222+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:04:34.532870+00:00", "trade", 12.595, 9.0]
["2026-09-28T14:04:34.604246+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.618959+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.639797+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:34.856565+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.046293+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:04:35.046802+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.061772+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:04:35.062537+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.062561+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.368011+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:04:35.368065+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:04:35.368117+00:00", "trade", 12.595, 31.0]
["2026-09-28T14:04:35.374925+00:00", "trade", 12.595, 2.0]
["2026-09-28T14:04:35.762269+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.834369+00:00", "trade", 12.5949, 9000.0]
["2026-09-28T14:04:35.835143+00:00", "trade", 12.595, 7.0]
["2026-09-28T14:04:35.835176+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:04:35.993583+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:35.994681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.009874+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.009881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.054482+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.055026+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.056261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.066341+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.066370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.066374+00:00", "trade", 12.59, 57.0]
["2026-09-28T14:04:36.066842+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.066887+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.081056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.490120+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.490200+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.490471+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.490663+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.534746+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.747649+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.900293+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.900321+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:36.900329+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:04:36.901123+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.146047+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.256646+00:00", "trade", 12.5936, 7000.0]
["2026-09-28T14:04:37.257444+00:00", "trade", 12.595, 26.0]
["2026-09-28T14:04:37.385286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.387955+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:37.392011+00:00", "trade", 12.595, 1800.0]
["2026-09-28T14:04:37.395892+00:00", "trade", 12.595, 10098.0]
["2026-09-28T14:04:37.397064+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.397531+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.397594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.521556+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.768596+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:37.790182+00:00", "trade", 12.595, 30.0]
["2026-09-28T14:04:38.048023+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.048450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.155398+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:38.155952+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:38.155953+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:04:38.156265+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.245003+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.245039+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.252678+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.255577+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.255604+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.255612+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.255615+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:38.255718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.256072+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.256084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.256091+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.256109+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.256121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.260879+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.263271+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.263935+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.619504+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.619532+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.620432+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.623117+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.625612+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.625971+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:04:38.626079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.629177+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:38.630333+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.630339+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.685066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.703374+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:38.704504+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.229214+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.392383+00:00", "trade", 12.6111, 1.0]
["2026-09-28T14:04:39.393178+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430319+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:04:39.430350+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430357+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430377+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430384+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430391+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430411+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430418+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.430602+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.431039+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.431050+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.431057+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.431112+00:00", "trade", 12.595, 39.0]
["2026-09-28T14:04:39.431465+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.431917+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.432198+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.432273+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.432723+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.604058+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.641500+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.641873+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.641889+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:39.721395+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.431887+00:00", "trade", 12.595, 22.0]
["2026-09-28T14:04:40.440837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.441017+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.441467+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.441481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640661+00:00", "trade", 12.6, 197.0]
["2026-09-28T14:04:40.640661+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640663+00:00", "trade", 12.6, 700.0]
["2026-09-28T14:04:40.640664+00:00", "trade", 12.6, 499.0]
["2026-09-28T14:04:40.640666+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:40.640668+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640676+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640685+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:04:40.640686+00:00", "trade", 12.6, 99.0]
["2026-09-28T14:04:40.640720+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640726+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640732+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640739+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640754+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640761+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640775+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640795+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640816+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640823+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:40.640840+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640845+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:40.640849+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640850+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:40.640852+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:04:40.640856+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640864+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640870+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640871+00:00", "trade", 12.6, 40.0]
["2026-09-28T14:04:40.640877+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640885+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640892+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640898+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640905+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640919+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.640927+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:40.641029+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:04:40.641073+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.641357+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.641465+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.641511+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.641644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.641980+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.642782+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.643263+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.645712+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.656214+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.656234+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.656444+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.657023+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.660539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.669137+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:04:40.669464+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.670037+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.673927+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.741658+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.741687+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.741949+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.741969+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.872539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.973979+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.974464+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.974741+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:40.978503+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.017530+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.079925+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.080001+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.080235+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.080505+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.080788+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.083381+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.511064+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.571483+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.581115+00:00", "trade", 12.605, 130.0]
["2026-09-28T14:04:41.581810+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.581852+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.581917+00:00", "trade", 12.605, 24.0]
["2026-09-28T14:04:41.581958+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.581986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.639233+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.639997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:41.640031+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.128372+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.128418+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.128678+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.128964+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.129203+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.196458+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.198457+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.258998+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.293533+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.329399+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.333383+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:42.727457+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.304011+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.344728+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.429077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.457752+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.458245+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.508603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.573491+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.574976+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.576552+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.581935+00:00", "trade", 12.605, 36.0]
["2026-09-28T14:04:43.584853+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.592258+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.592731+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:43.593187+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:44.021994+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:44.022406+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:44.264707+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:44.272571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.065311+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.084985+00:00", "trade", 12.605, 28.0]
["2026-09-28T14:04:45.095650+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.096134+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.098364+00:00", "trade", 12.6077, 7.0]
["2026-09-28T14:04:45.099302+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.125096+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:04:45.228245+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.243480+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.345077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.381634+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.492894+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.494207+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.605738+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.639643+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.740722+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:45.741531+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:46.158944+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:46.322255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:46.511874+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.026594+00:00", "trade", 12.605, 111.0]
["2026-09-28T14:04:47.028837+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.130125+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.319173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.640854+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.714121+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.714308+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.714606+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.714644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.714723+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.715430+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.718101+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.735163+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.820638+00:00", "trade", 12.6, 7.0]
["2026-09-28T14:04:47.820736+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.821108+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.821375+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.824265+00:00", "trade", 12.5977, 14.0]
["2026-09-28T14:04:47.824955+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:47.825341+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.062703+00:00", "trade", 12.6002, 10.0]
["2026-09-28T14:04:48.091106+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.091464+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.298438+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313817+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:04:48.313851+00:00", "trade", 12.6, 1000.0]
["2026-09-28T14:04:48.313851+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313946+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313959+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313976+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313983+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.313992+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:04:48.314001+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:04:48.314008+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314014+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314028+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314034+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314041+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314049+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314055+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314062+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314071+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314084+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314091+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314106+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314113+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314128+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314142+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314189+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314203+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:04:48.314229+00:00", "trade", 12.6, 129.0]
["2026-09-28T14:04:48.314229+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:04:48.314229+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.314701+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.314803+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.315693+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.315772+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:04:48.317922+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.317943+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.318843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.318874+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.321827+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.345075+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.383366+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.413836+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.491971+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.491983+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.630623+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:48.857399+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.295013+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.319283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.332880+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.332910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.332980+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.333018+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.333153+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.333341+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.333394+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.333548+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.334029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343057+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:49.343058+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343126+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343147+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343156+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343467+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343488+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343526+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.343575+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:04:49.343585+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343592+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343599+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343605+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343611+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343618+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343625+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343632+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.343685+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:49.343685+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:04:49.343686+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343747+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343801+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.343814+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.344186+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.344607+00:00", "trade", 12.585, 158.0]
["2026-09-28T14:04:49.344795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.345399+00:00", "trade", 12.585, 158.0]
["2026-09-28T14:04:49.345675+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.346028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.346112+00:00", "trade", 12.585, 158.0]
["2026-09-28T14:04:49.346136+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:49.346858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.347286+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.347293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.347315+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.347321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.347392+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:04:49.347955+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.348068+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.348388+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.358880+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:49.360731+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:04:49.364423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.364924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.365380+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.480921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.480952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.481360+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.485970+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.486259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.507581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.507687+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:04:49.507709+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.507732+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.507789+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.507840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508101+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508109+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508115+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508165+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508210+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508216+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508223+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508229+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508255+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508314+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.508807+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.509638+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.509758+00:00", "trade", 12.595, 196.0]
["2026-09-28T14:04:49.509761+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.509843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.510448+00:00", "trade", 12.595, 14.0]
["2026-09-28T14:04:49.510648+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.511182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.511515+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.519194+00:00", "trade", 12.595, 196.0]
["2026-09-28T14:04:49.520340+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.530084+00:00", "trade", 12.595, 14.0]
["2026-09-28T14:04:49.592528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.593284+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.608382+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.760352+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.760387+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.760632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.760668+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761019+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:49.761024+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:49.761046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761155+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761163+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761166+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761230+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761258+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761264+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761316+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761392+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761417+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761428+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761443+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761449+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761462+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761468+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761475+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761491+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:04:49.761498+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761505+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.761548+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761558+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761567+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761573+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761580+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761588+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.761588+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.761615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.761739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.761987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.762034+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.762053+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.762065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.762158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.762259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.763239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.764631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.767797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.786954+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.794639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.794644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.794705+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795088+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795095+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795106+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795191+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.795247+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:49.795269+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795300+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:49.795316+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:49.795378+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795392+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795399+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795424+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795433+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.795489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795568+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795591+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.795989+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.796039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841741+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.841748+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.841755+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.841773+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841846+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841850+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.841939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.842057+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.893376+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.893401+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.897371+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.897401+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:49.897409+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.897426+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.897917+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.900495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.900516+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.901092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:49.905482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.026049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.026340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.026453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.026477+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.026579+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.026587+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.026602+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.026686+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.026763+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.026772+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.026823+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.026904+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.026997+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.027063+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.027114+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.027289+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.059799+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.060154+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.060528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.060620+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.096097+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.096169+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.096177+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.096184+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.096190+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.096206+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.096208+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.096235+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:50.096257+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.096296+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:50.096313+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.096384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.096422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.096448+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.104669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.129281+00:00", "trade", 12.585, 74.0]
["2026-09-28T14:04:50.173450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.173907+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.173927+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.175224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.222750+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.223487+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.223933+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.255603+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.259425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.260086+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.507818+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.507880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.540700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.541229+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.541325+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:50.541571+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:50.541651+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:50.541739+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.541812+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.541831+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.541839+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.541875+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.541926+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.541932+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.542116+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:50.543513+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.543631+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.543633+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.549448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:50.767407+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:51.223346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:51.343757+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:51.386084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:51.634112+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.014258+00:00", "trade", 12.5999, 9000.0]
["2026-09-28T14:04:52.014949+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.014960+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015052+00:00", "trade", 12.595, 24.0]
["2026-09-28T14:04:52.015684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015691+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015697+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015704+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.015788+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:52.015789+00:00", "trade", 12.59, 26.0]
["2026-09-28T14:04:52.016188+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.018584+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.034484+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.034511+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.035193+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.216684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.216740+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.249287+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.249331+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.612700+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.612792+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.664232+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.664401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.664469+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.664477+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.664484+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.664492+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.664506+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664508+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664571+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664794+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664800+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664816+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664823+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664874+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:52.664875+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:04:52.664891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.664939+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.665032+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:52.665065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.665210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.665386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.689905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:52.689998+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.690283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.690499+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.690743+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.690756+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.696331+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.715673+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:52.729405+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.729849+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.791697+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.791703+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.828367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:52.895628+00:00", "trade", 12.599, 500.0]
["2026-09-28T14:04:53.146909+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.147188+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.233774+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.233954+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.234414+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.255527+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.255592+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.596330+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.596643+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.596731+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:53.665340+00:00", "trade", 12.595, 25.0]
["2026-09-28T14:04:54.529923+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.530022+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.530425+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.530802+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.552313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.552752+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.594319+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.621578+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.621612+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:04:54.623807+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.829812+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:04:54.957653+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957661+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957669+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957677+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957692+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957693+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:04:54.957695+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.957986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.958363+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.958819+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.996572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.996586+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.996948+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:54.999560+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.000018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.000030+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.014726+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:04:55.014798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.014967+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.014976+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.014982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.015011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.015070+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:04:55.015507+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.022419+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.026871+00:00", "trade", 12.585, 123.0]
["2026-09-28T14:04:55.161384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.161578+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.161628+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.163049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.163058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.163092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.196109+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.196357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.196413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.196869+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.257760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.738740+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.739512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.883468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.884139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.893965+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:55.982888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.019158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.161679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.162074+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.162521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.408128+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.409499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.419499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.520830+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.553950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.554627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.651709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.652404+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.675965+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.676340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.677005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.677061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.690907+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.690917+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.751191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.784531+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.799778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.832671+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.956307+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:56.963488+00:00", "trade", 12.594, 40.0]
["2026-09-28T14:04:56.970735+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.128992+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.129456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.364228+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.364242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.364254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:57.510277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.018087+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.095343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.104996+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.395441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.743639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.744964+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.744991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.745423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.846387+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.861320+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.962025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.986952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:58.986985+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.013963+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.079930+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.089847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.346503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.358071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.458907+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.606351+00:00", "trade", 12.5899, 50.0]
["2026-09-28T14:04:59.868433+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.905170+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.905218+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.905655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.982713+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.983097+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:59.983625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.025382+00:00", "trade", 12.6231, 675.0]
["2026-09-28T14:05:00.045951+00:00", "trade", 12.623, 52.0]
["2026-09-28T14:05:00.119482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.462512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.575031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.575058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.575492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.575609+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.575973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.576042+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.576410+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.576424+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.703439+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.703771+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.703777+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.754556+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:05:00.754563+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:05:00.754564+00:00", "trade", 12.58, 249.0]
["2026-09-28T14:05:00.755000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755068+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755086+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.755632+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.792734+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:05:00.792735+00:00", "trade", 12.58, 55.0]
["2026-09-28T14:05:00.793638+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.793644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.793846+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.815343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.815490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.818940+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.826348+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.828981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:00.845283+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.074581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.075884+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:05:01.076248+00:00", "trade", 12.58, 4000.0]
["2026-09-28T14:05:01.076539+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.076733+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.076942+00:00", "trade", 12.585, 29.0]
["2026-09-28T14:05:01.076987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.077010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.078224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.172635+00:00", "trade", 12.585, 399.0]
["2026-09-28T14:05:01.235978+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.279455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.302347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.308726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.312761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.326611+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.327060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.328368+00:00", "trade", 12.5851, 4000.0]
["2026-09-28T14:05:01.377829+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.459896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.460566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.467232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.554412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.589108+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.620842+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:05:01.621525+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.707734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.830839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.855767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.879805+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:01.920194+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:02.031351+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:02.700277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:02.700668+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:05:02.700669+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:05:02.700671+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:05:02.700691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:02.700692+00:00", "trade", 12.58, 782.0]
["2026-09-28T14:05:02.700693+00:00", "trade", 12.58, 55.0]
["2026-09-28T14:05:02.700694+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:05:02.700696+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:05:02.700705+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:02.700711+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:05:02.700718+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700732+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700777+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700797+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700817+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700823+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700829+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700837+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.700880+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:05:02.700926+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.701268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.701386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.701417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.702851+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:05:02.703273+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.703382+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.703451+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:05:02.703452+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.703822+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.703835+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.703901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.704129+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:02.717321+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:05:02.724480+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:05:03.060528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.061826+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.144439+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.182290+00:00", "trade", 12.5767, 2.0]
["2026-09-28T14:05:03.182953+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.183416+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.183561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.183681+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.184008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.184235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.239371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.400245+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.562207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563120+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563374+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563563+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.563684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.566888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.566951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.567673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.578512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.578598+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.580402+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.580843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.580944+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.584671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.589354+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.589387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.589637+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.589881+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.591542+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.591965+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.626749+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.626815+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.627251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.629364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.629375+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.630888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.630907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.635699+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.701487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.701738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.702198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.703634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.706898+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.713380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.713834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.714367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.859970+00:00", "trade", 12.575, 148.0]
["2026-09-28T14:05:03.860335+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.860759+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.860767+00:00", "trade", 12.575, 39.0]
["2026-09-28T14:05:03.861191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.861805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.864842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.868530+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.889499+00:00", "trade", 12.5714, 34.0]
["2026-09-28T14:05:03.907856+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.944477+00:00", "trade", 12.575, 440.0]
["2026-09-28T14:05:03.974898+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.974906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.975292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.975352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.975356+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.975765+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.976121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.977357+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.977420+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.979479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.979547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.979968+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.979977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.980053+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.981713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.982150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.983506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:03.983956+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.031018+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:05:04.046766+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.047167+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.047549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.047755+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.048013+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.254958+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.255157+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.255296+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.255421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.354380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.354920+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.392247+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.392431+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.507292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.507370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.507736+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.508656+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.602177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.602719+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.603498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.603682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.609506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.619809+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.667209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.667475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.667508+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.667560+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.667578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.668705+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.669168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.669544+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.670693+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.699255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.699543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.699938+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.699990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.713100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.713693+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.713821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.713830+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.733440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.747988+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.762571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.789457+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.791123+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.820533+00:00", "trade", 12.57, 750.0]
["2026-09-28T14:05:04.820904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.821045+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.824388+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:04.944187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.180358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.180663+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.259229+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.259990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.294429+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.302615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.665439+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.665472+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.665524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.665975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.666033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.666046+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.774139+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.807806+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.808266+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:05.926526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.014810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.014818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.165668+00:00", "trade", 12.592, 16.0]
["2026-09-28T14:05:06.190174+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:05:06.192961+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:05:06.264069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.293834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.370683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.405388+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.405660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.405809+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.406113+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.433869+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.455834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.473888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.520207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.521908+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.531220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.532246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.533150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.533170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.533196+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.534051+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.728642+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.756122+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:06.857661+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.175523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.175545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.340134+00:00", "trade", 12.5714, 12.0]
["2026-09-28T14:05:07.341515+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:05:07.545820+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.591517+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:05:07.592268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.887921+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.888611+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.888942+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.889395+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.948000+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.948466+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.948479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.948520+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.948972+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.950918+00:00", "trade", 12.5701, 9000.0]
["2026-09-28T14:05:07.951725+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:05:07.952111+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.952468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:07.977714+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.038456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.076581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.196080+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.417237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.488597+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.516934+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.541237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.541711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.659891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.660478+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.831654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.831717+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.832112+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.918769+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:08.951748+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:05:09.213675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.214344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.214860+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.215313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.316009+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.316529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.448969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.449118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.449413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.449424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.449495+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.449507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.451985+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.466735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.481874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.482393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.482543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:09.578139+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:05:09.757906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.028118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.029432+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.029516+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.060578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.061217+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.207070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.440937+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.445520+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.445571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.445650+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446002+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:05:10.446003+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:05:10.446022+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446057+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.446634+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:05:10.446854+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.447428+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.447510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.447910+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.448440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.448884+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.451623+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:05:10.451726+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:05:10.453469+00:00", "trade", 12.575, 43.0]
["2026-09-28T14:05:10.465867+00:00", "trade", 12.575, 55.0]
["2026-09-28T14:05:10.513693+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:05:10.513694+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:05:10.513714+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.513729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513736+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513743+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513765+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513776+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.513779+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:05:10.513785+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:05:10.513787+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513794+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513815+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513833+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.513835+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513842+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.513842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513871+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513892+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:05:10.513996+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514004+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514011+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514018+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514024+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514031+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514037+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514044+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514051+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514058+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514065+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514072+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514078+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514085+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514092+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:05:10.514098+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:05:10.514098+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514118+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514120+00:00", "trade", 12.58, 98.0]
["2026-09-28T14:05:10.514126+00:00", "trade", 12.58, 97.0]
["2026-09-28T14:05:10.514399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514560+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514815+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514863+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.514951+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:05:10.515022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.515069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.515254+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.515271+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.515338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.515361+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.515614+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:05:10.516127+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.516698+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.517018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.517136+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.517150+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.517432+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.517919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.700025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.700260+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.700421+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:10.700422+00:00", "trade", 12.59, 99.0]
["2026-09-28T14:05:10.700463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.700818+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.701797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.702320+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.708265+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.729212+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.836824+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.844726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.864917+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.864950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.865304+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.866204+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.866689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.950705+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.950754+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.953080+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:10.953742+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.140917+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:05:11.141739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.141754+00:00", "trade", 12.585, 33.0]
["2026-09-28T14:05:11.141937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.237387+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.237411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.237691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.248658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.260931+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.261555+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.326734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.326787+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.354439+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.354453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.354507+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.380307+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.380541+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.380557+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.380815+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.380981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.382210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.382631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.383086+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.418469+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.418535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.462457+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.463020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.463042+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.463572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.463578+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.468811+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.468866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.469253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.493278+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.493990+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.493997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.497798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.519012+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.519412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.519431+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.519867+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.560901+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.560909+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.664829+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.665718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.665793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.676922+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.772579+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.773028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.773050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.887734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.887808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.888120+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.888174+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.888191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:11.968885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.125150+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.126852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.129475+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.131135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.131155+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.132646+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.133802+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.134430+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.134447+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.136033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.136047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.136821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.137251+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.137267+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.137696+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.199303+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.199324+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.199712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.660189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.661822+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.678779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.678800+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.690265+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.697093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.697151+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:12.758281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.758289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:12.758310+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:12.758318+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:12.758318+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:12.758320+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758324+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758331+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758337+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758344+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758351+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758371+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758377+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758383+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758430+00:00", "trade", 12.59, 19.0]
["2026-09-28T14:05:12.758577+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.758883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.759183+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.766773+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.808287+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.955343+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:12.956153+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:12.965114+00:00", "trade", 12.595, 90.0]
["2026-09-28T14:05:12.970250+00:00", "trade", 12.595, 70.0]
["2026-09-28T14:05:13.045158+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.045249+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.045745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.046228+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.056331+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.090004+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.090944+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.135492+00:00", "trade", 12.595, 199.0]
["2026-09-28T14:05:13.470632+00:00", "trade", 12.5888, 32.0]
["2026-09-28T14:05:13.526272+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.627279+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.654586+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.787496+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.811521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:13.836995+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:14.760957+00:00", "trade", 12.5854, 12.0]
["2026-09-28T14:05:15.427693+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:05:15.494697+00:00", "trade", 12.595, 1200.0]
["2026-09-28T14:05:15.851905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:15.851913+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:15.957593+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.028369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.213210+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.213286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.213328+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.213782+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.219040+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.219087+00:00", "trade", 12.59, 600.0]
["2026-09-28T14:05:16.219501+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.243805+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.243845+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.252747+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.264256+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.264717+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.265617+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.343660+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.714044+00:00", "trade", 12.5923, 100.0]
["2026-09-28T14:05:16.782555+00:00", "trade", 12.5923, 406.0]
["2026-09-28T14:05:16.932987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:16.934259+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.025556+00:00", "trade", 12.598, 20.0]
["2026-09-28T14:05:17.025860+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.041840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.042245+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.042513+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.043192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.078068+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.078621+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.085709+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.089776+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.147717+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.171000+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.171642+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.171745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.172482+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.172855+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.224265+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.224648+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.225070+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.264760+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.265053+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.299542+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.458701+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.468816+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.472550+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.530027+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.530493+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.652839+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.653035+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.821353+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.865861+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.879877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.880325+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.880350+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.882793+00:00", "trade", 12.595, 700.0]
["2026-09-28T14:05:17.882838+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.883410+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.883509+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.883877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.883961+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.884340+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.927757+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:05:17.988341+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.988787+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:17.988803+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.005594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.614356+00:00", "trade", 12.595, 600.0]
["2026-09-28T14:05:18.697846+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.697858+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.698311+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.784543+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.785389+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.812806+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.813269+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:18.853947+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:19.373140+00:00", "trade", 12.6174, 100.0]
["2026-09-28T14:05:19.496975+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:19.497140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:19.581388+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:19.644807+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:19.996854+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:19.997348+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.037311+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.057298+00:00", "trade", 12.595, 700.0]
["2026-09-28T14:05:20.117117+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.117472+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.117652+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.136408+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:20.136914+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:20.137253+00:00", "trade", 12.59, 27.0]
["2026-09-28T14:05:20.138002+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138116+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:20.138176+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.138177+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.138179+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:05:20.138180+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:05:20.138186+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:20.138186+00:00", "trade", 12.59, 173.0]
["2026-09-28T14:05:20.138200+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:20.138202+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:05:20.138203+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138207+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138209+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:20.138210+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:20.138211+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138214+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138227+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138269+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138296+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138302+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:05:20.138303+00:00", "trade", 12.59, 14.0]
["2026-09-28T14:05:20.138303+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138307+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.138310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138322+00:00", "trade", 12.59, 50.0]
["2026-09-28T14:05:20.138338+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138351+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:05:20.138351+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.138351+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138365+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.138463+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138470+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138480+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138487+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138500+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138507+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138513+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138521+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138528+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138536+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138542+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138548+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138568+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.138569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.138576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.138582+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.138588+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.138626+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:05:20.138862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.138999+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.139135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.139533+00:00", "trade", 12.585, 31.0]
["2026-09-28T14:05:20.139560+00:00", "trade", 12.585, 14.0]
["2026-09-28T14:05:20.139709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.140014+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.140546+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.140962+00:00", "trade", 12.585, 31.0]
["2026-09-28T14:05:20.141107+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.143117+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.143386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.143864+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.148436+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.148438+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.148438+00:00", "trade", 12.59, 34.0]
["2026-09-28T14:05:20.148462+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:20.148479+00:00", "trade", 12.59, 39.0]
["2026-09-28T14:05:20.148480+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.148530+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.148537+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.148544+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.148550+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:20.148564+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148571+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148578+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148585+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148591+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148597+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148604+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148610+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148616+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148623+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148629+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148642+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148655+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148672+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148763+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:05:20.148763+00:00", "trade", 12.59, 41.0]
["2026-09-28T14:05:20.148767+00:00", "trade", 12.59, 8.0]
["2026-09-28T14:05:20.148768+00:00", "trade", 12.59, 14.0]
["2026-09-28T14:05:20.148781+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148824+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:20.148874+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.148875+00:00", "trade", 12.59, 46.0]
["2026-09-28T14:05:20.148875+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.148875+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.149033+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:20.149170+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.149192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.149412+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.151385+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:20.153368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.181605+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.283627+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.284112+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.286612+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.292151+00:00", "trade", 12.595, 71.0]
["2026-09-28T14:05:20.293578+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:20.298602+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.298634+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:05:20.298646+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.298710+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:20.298848+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:20.298914+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.298952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299201+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299214+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299270+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299319+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299332+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299363+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299365+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:20.299379+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:20.299428+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:20.299437+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:20.299462+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299472+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299550+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299558+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299628+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299682+00:00", "trade", 12.6, 16.0]
["2026-09-28T14:05:20.299695+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299698+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.299860+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.300189+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.300370+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.302772+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:20.312662+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.313113+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.331623+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.590860+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.603072+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.603548+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.603596+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.604005+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.639988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.640244+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:20.648509+00:00", "trade", 12.605, 114.0]
["2026-09-28T14:05:20.816210+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:21.096943+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:21.148757+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.049978+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.093782+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094088+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094128+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094216+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094697+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.094933+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.099573+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.099603+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.099658+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.099954+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.100033+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.100401+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.115824+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.116280+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.128462+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.178930+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.179382+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.245332+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.245909+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.245935+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.302970+00:00", "trade", 12.605, 416.0]
["2026-09-28T14:05:22.303684+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.303735+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.410139+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.425253+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.520455+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.521539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.522010+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555439+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:22.555484+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555491+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555561+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555568+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555597+00:00", "trade", 12.6, 8.0]
["2026-09-28T14:05:22.555661+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:22.555698+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555705+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555712+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555719+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555725+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555747+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555753+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555759+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555765+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:22.555800+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:05:22.555801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556043+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556145+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556557+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556635+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.556973+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.557270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.557593+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:05:22.557995+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.558003+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.558166+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.558775+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.558791+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.566473+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.567885+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.577420+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:22.577891+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.029007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.031497+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.031510+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.031916+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.039943+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.039953+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.039972+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.039984+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040388+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040395+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040455+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040848+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.040891+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.042512+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097249+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097257+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097336+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:23.097364+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097592+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.097780+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.099044+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.099563+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.103719+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.104174+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.104630+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.191763+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.223673+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.223673+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.223731+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.223764+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.223872+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.224409+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.224450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.225663+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.226113+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.226132+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.226247+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.247550+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.248326+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.252126+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.253390+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.300305+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.506662+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.507283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.507701+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.508242+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.698357+00:00", "trade", 12.5945, 3.0]
["2026-09-28T14:05:23.772711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.773254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:23.788239+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.333901+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.454486+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.454583+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.454594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.455056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.503979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504057+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504414+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504492+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504505+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504540+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.504547+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.523132+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.523202+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:24.833649+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:05:24.833715+00:00", "trade", 12.595, 9.0]
["2026-09-28T14:05:25.113448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.113580+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.113841+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.113977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.159954+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.160869+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.173245+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.174249+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.196304+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.196422+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.268332+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.269272+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.300906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.370029+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:05:25.371254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.404624+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.551394+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552348+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552425+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552512+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552532+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552702+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.552769+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.553451+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.556351+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.556777+00:00", "trade", 12.595, 198.0]
["2026-09-28T14:05:25.593658+00:00", "trade", 12.595, 1000.0]
["2026-09-28T14:05:25.594437+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.676908+00:00", "trade", 12.595, 5700.0]
["2026-09-28T14:05:25.678163+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.678228+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.680210+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.686285+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.762952+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:25.784819+00:00", "trade", 12.595, 3300.0]
["2026-09-28T14:05:26.019241+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.019443+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.019503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.020562+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.095598+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:05:26.475667+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.478079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.526322+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.535602+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.535719+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.535759+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.536095+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.536167+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.564713+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:26.653255+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.126673+00:00", "trade", 12.6319, 2.0]
["2026-09-28T14:05:27.301041+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.974376+00:00", "trade", 12.5908, 1000.0]
["2026-09-28T14:05:27.975937+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.975987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.976029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.976371+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.976434+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:27.977317+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.065116+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.068870+00:00", "trade", 12.595, 700.0]
["2026-09-28T14:05:28.069673+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.070029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.187479+00:00", "trade", 12.595, 8.0]
["2026-09-28T14:05:28.257073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.333333+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:28.403282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.034956+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.063978+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.158854+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:05:29.292424+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.292466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.292758+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.292878+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.293370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.293562+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.293656+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.293940+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:29.293942+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:29.293962+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:29.294007+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:29.294256+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294315+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294379+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294389+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.294512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.295615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.295883+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.296171+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.296185+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.297253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.302290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.302737+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.303669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.303682+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.304122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.308474+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.309019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.315651+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.321009+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.321059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.321350+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.321498+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.321832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:29.583364+00:00", "trade", 12.589, 99.0]
["2026-09-28T14:05:29.829593+00:00", "trade", 12.59, 555.0]
["2026-09-28T14:05:29.829965+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:30.118977+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:30.118977+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:30.118979+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:05:30.118988+00:00", "trade", 12.59, 91.0]
["2026-09-28T14:05:30.118993+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119001+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119020+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119034+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119041+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119086+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119100+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119107+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119561+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119691+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.119806+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.124469+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.132046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.132335+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.152892+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.201629+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.201851+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.250836+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.251570+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.371432+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.371448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.371630+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.371930+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.371976+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.372357+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.372371+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.441165+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.441427+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.441884+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.442335+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.536462+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.536674+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.537108+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.537410+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.537610+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.537877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.569050+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.569357+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.569363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.837536+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:30.837843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.837855+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.838318+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.838414+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865159+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865472+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865656+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865724+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.865776+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.865783+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:30.865825+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.865853+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.865877+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.865899+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:30.865974+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.866003+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866027+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866038+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866038+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866074+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866123+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866155+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866222+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866236+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866239+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:05:30.866247+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866258+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866296+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866318+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866354+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866370+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866429+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866435+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.866442+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866912+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.866972+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867039+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867080+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867279+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867398+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.867528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.868681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.871145+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.871159+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.893079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.894066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.894520+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.903114+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.903637+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.904110+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.904536+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.904587+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.952831+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.952838+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953231+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.953260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:30.953468+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.953492+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:30.953571+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:05:30.953572+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:30.953658+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.953685+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.953711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953735+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953737+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953749+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953757+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953757+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953764+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953766+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953783+00:00", "trade", 12.6, 198.0]
["2026-09-28T14:05:30.953810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953869+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953929+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953973+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.953979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954104+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954199+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954220+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954302+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954442+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.954861+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.955196+00:00", "trade", 12.605, 198.0]
["2026-09-28T14:05:30.955888+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.955977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.956473+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.958081+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.958092+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:30.958120+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.958129+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958145+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958153+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958160+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:30.958183+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958201+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958208+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958233+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.958433+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:30.960466+00:00", "trade", 12.605, 200.0]
["2026-09-28T14:05:30.977005+00:00", "trade", 12.605, 12.0]
["2026-09-28T14:05:30.978239+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.038822+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.040455+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.040489+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.040690+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.041303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.042306+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.042323+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.149922+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.297892+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.370017+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.370231+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.370274+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.381096+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.381522+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.382044+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390075+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390292+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390340+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390398+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390405+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390422+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390436+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390526+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390531+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390569+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390642+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390670+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390674+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390676+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:31.390690+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390696+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390723+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.390744+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390756+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:31.390757+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:31.390766+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390784+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390792+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390801+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390863+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:31.390865+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:05:31.390865+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391110+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391182+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391209+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391216+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391252+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391645+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.391938+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.392600+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.407090+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.407811+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.447678+00:00", "trade", 12.605, 210.0]
["2026-09-28T14:05:31.626478+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.691191+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.751208+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.751679+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.815798+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.815813+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.815841+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.816345+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.816390+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.816793+00:00", "trade", 12.6077, 1.0]
["2026-09-28T14:05:31.837014+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:31.837638+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.278265+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.279675+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.329698+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.330191+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.391578+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.392068+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.392753+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.441089+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.573069+00:00", "trade", 12.6021, 30.0]
["2026-09-28T14:05:32.748512+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.748520+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.748633+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.748644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.748658+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.851759+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.851991+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:32.852013+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852043+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:32.852064+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.852230+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.852307+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852349+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.852383+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852471+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852580+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852678+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852704+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.852756+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852757+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:32.852758+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:05:32.852804+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852816+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852887+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.852998+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.853108+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.853501+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.853519+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.853520+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:32.853604+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.854708+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.855137+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.858226+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.858898+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.887680+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.903598+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.903599+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:32.903600+00:00", "trade", 12.6, 79.0]
["2026-09-28T14:05:32.903601+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:05:32.903602+00:00", "trade", 12.6, 21.0]
["2026-09-28T14:05:32.903621+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:05:32.903672+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.903687+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.904049+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.904178+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:32.904188+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904197+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904203+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904254+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904275+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:05:32.904276+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904287+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904324+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904397+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904479+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904502+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904510+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904930+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.904994+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.905015+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.905336+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.905577+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.905871+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906049+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906056+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906139+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906217+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906284+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906675+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906704+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906791+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.906860+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.907184+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.907341+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.907369+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.907817+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.908429+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922149+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:32.922418+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:05:32.922493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922499+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922612+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922616+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:32.922619+00:00", "trade", 12.6, 22.0]
["2026-09-28T14:05:32.922619+00:00", "trade", 12.6, 73.0]
["2026-09-28T14:05:32.922630+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922639+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922653+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922681+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.922805+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.922836+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:32.922866+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922881+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:05:32.922922+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922959+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922965+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.922995+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923019+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923065+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923122+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923156+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923163+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923321+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923357+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.923436+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924037+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924212+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924222+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924348+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924533+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924597+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.924971+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.925042+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.926818+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.927236+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.943337+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.943829+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.943836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.943879+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.944312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.944367+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.944374+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.944846+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.964724+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:32.965187+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.140320+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.140777+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.409066+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.409097+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.409158+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.409178+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.508257+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.508823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.508857+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.508957+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.509193+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.509295+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.509425+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.509804+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.520874+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.529825+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.615703+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773097+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773110+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773171+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773182+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773223+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773580+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.773601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.774525+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.774853+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.783321+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.783796+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.785174+00:00", "trade", 12.6, 18.0]
["2026-09-28T14:05:33.785664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.785692+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.785761+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.786108+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.848819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:33.857580+00:00", "trade", 12.61, 22.0]
["2026-09-28T14:05:34.074099+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.107182+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.154981+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.395361+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:34.395362+00:00", "trade", 12.6, 74.0]
["2026-09-28T14:05:34.395364+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:05:34.395415+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.395422+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.395441+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:05:34.395458+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395460+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:34.395462+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:34.395463+00:00", "trade", 12.6, 175.0]
["2026-09-28T14:05:34.395463+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395468+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:34.395470+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395475+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:05:34.395478+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395485+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395500+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395507+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395514+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395516+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:05:34.395520+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395526+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395534+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395542+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395555+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395559+00:00", "trade", 12.6, 524.0]
["2026-09-28T14:05:34.395560+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:05:34.395560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.395761+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.395862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.395865+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:05:34.395926+00:00", "trade", 12.6, 611.0]
["2026-09-28T14:05:34.395928+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396022+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396043+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396152+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396191+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396406+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396597+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.396748+00:00", "trade", 12.595, 184.0]
["2026-09-28T14:05:34.400423+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.400895+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.943360+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.987056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.987160+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.987560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:34.987635+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.090408+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.119683+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.123881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.167377+00:00", "trade", 12.595, 236.0]
["2026-09-28T14:05:35.192497+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.259019+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.361926+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.574990+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.605245+00:00", "trade", 12.5909, 24.0]
["2026-09-28T14:05:35.728819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.780308+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.780393+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.780699+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.781151+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.782475+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.784194+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.785299+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.785320+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.797353+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.797791+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.797817+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.867303+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.911938+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.911959+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.911988+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.912282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:35.912582+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912589+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912596+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912604+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912614+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912620+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:35.912687+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912706+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912714+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912753+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912773+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.912879+00:00", "trade", 12.59, 198.0]
["2026-09-28T14:05:35.912899+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.913059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.913116+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.913574+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.914231+00:00", "trade", 12.585, 126.0]
["2026-09-28T14:05:35.915033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.917422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:35.947297+00:00", "trade", 12.585, 126.0]
["2026-09-28T14:05:36.072957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.072986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.073063+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:05:36.352750+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.354154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.355010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.355108+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.361176+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.361991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.362644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.366858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:36.553658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.139304+00:00", "trade", 12.5823, 1.0]
["2026-09-28T14:05:37.726475+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.726499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.726720+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.727024+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.729641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.729665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.950734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:37.951414+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:38.017496+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.195450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.195905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.221836+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:05:39.221918+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:39.222075+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.222124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.222127+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222158+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222190+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222251+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222285+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222312+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.222369+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222405+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222454+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222514+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.222938+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.223057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.223395+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.223403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.223474+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.223488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.224167+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.224314+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.224657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.226547+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.227016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.227023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.231726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.231809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232007+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.232028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232247+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.232307+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.232316+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.232335+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.232371+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232371+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232552+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232598+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232719+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:05:39.232779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232783+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232814+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.232820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.233003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:39.233127+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233135+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233141+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233149+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233155+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233163+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233173+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233185+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:39.233201+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233290+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233421+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233567+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233634+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233675+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.233721+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.234721+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.235171+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.235213+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.235662+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.235766+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.235778+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.244037+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.336975+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:39.846122+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.346888+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347224+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347247+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347519+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347738+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347934+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.347977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.361893+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.385268+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.385481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.430139+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.487598+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.488059+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.602318+00:00", "trade", 12.5924, 400.0]
["2026-09-28T14:05:40.602363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.603839+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.683429+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.763566+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.764091+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.770491+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.770679+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.808818+00:00", "trade", 12.5999, 1000.0]
["2026-09-28T14:05:40.809553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.809591+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.810019+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.897629+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.898154+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.898919+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.898962+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.898994+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.899010+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:40.899369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.012100+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.012626+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.012889+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.013041+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.037833+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.038651+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.098905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.099367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.436347+00:00", "trade", 12.598, 1.0]
["2026-09-28T14:05:41.500304+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.500754+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.500829+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.501050+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.501828+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.501872+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.501929+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.502084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.502291+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.502528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.503277+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.503851+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:41.759298+00:00", "trade", 12.595, 101.0]
["2026-09-28T14:05:42.195690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.196014+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.220968+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221184+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221191+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221278+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221423+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221489+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221498+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221762+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.221905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.325147+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.326400+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.451261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.586392+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.774866+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.775746+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.809018+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:42.809457+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.052821+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.059846+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.171999+00:00", "trade", 12.5967, 1.0]
["2026-09-28T14:05:43.557339+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.557558+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.557988+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.558072+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.558475+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.668672+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.668724+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.668969+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.669450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.718079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.718174+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:05:43.775918+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.775929+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.776421+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.783255+00:00", "trade", 12.59, 28.0]
["2026-09-28T14:05:43.783322+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.783776+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.893426+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.894143+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.908662+00:00", "trade", 12.595, 211.0]
["2026-09-28T14:05:43.909402+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.909835+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.971781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.997733+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.998237+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:43.998259+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.022321+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.022924+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.023286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.023372+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.085313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.087018+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.268598+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.814572+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.818306+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.818755+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.967250+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:44.967542+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.026946+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.026999+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.029122+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.036332+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.066603+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.067158+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:45.067160+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.067211+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067219+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067266+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067283+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067390+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067394+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.067878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.068179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.068428+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.068495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.069310+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.070424+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.073232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.075686+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:05:45.091281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.091294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.091629+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.091660+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.102272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.118372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.122437+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.128843+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.139089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.157253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.157267+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.157342+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:45.157343+00:00", "trade", 12.59, 46.0]
["2026-09-28T14:05:45.157779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.158945+00:00", "trade", 12.585, 29.0]
["2026-09-28T14:05:45.159736+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.171360+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.172252+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.303583+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.626997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627075+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627188+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627389+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627471+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627841+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.627946+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.628810+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629299+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.629332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629334+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629354+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629423+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.629640+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.629672+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.629698+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.629717+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.629761+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629774+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629809+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629832+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629863+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629888+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629935+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.629936+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629947+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.629966+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.629973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629975+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.629993+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.630025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630096+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630169+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630274+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630329+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630385+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630470+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630476+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630483+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630602+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.630809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630872+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630906+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.630945+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.631362+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.632120+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.632126+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.632555+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.633043+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.638562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.639274+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.639370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.640551+00:00", "trade", 12.59, 210.0]
["2026-09-28T14:05:45.685377+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685387+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685393+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685407+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685412+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.685421+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.685441+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:45.685462+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685475+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685476+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685503+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685515+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685690+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685775+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685796+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.685825+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685865+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.685944+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.692501+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:05:45.693109+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:45.693207+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:45.693213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693316+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693890+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693954+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.693993+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.694338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.696728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.696741+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.722578+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.722679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.722679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.723224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.723279+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.723685+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.723692+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.896988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.897008+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.897440+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:45.897447+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.025254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.037715+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.054293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.066500+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.066594+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.066954+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.067050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.069912+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.069926+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.080804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.080851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.080881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.080889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.081189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.083112+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.120048+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327392+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327701+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327717+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327723+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.327851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.375143+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:46.375165+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.375206+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:46.375228+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.375235+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.375420+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.375444+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.375488+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375584+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375587+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:05:46.375588+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375627+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375914+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375920+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.375943+00:00", "trade", 12.59, 32.0]
["2026-09-28T14:05:46.376018+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.376044+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:05:46.376044+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.376267+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:46.376280+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.376295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.376313+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:05:46.376313+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.376354+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.377191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.377510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.378537+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.400761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.400784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.400805+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.401095+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.433617+00:00", "trade", 12.586, 50.0]
["2026-09-28T14:05:46.434725+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.571728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.589992+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.639023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.639415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.639478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.645290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.645302+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.645754+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.645762+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.660563+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.734046+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.734100+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.734630+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.735125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.754808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.800317+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.800602+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.800943+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.801336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.801357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.801372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.801804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.801812+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.802660+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.802694+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:46.802753+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.802782+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:46.802967+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.803016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.803038+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.803103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.813162+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.845103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.845566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.845583+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.845817+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.845830+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.846011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.904773+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.905231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.905247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.908444+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.908465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.908905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.909335+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.909349+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.927393+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.927854+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.927882+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.927987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.928026+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:46.928064+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:46.928099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928131+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928440+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928523+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.928986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.929744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.929921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.930199+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.930361+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.930365+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.934705+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.935169+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:46.935182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.010744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016032+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016042+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016335+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016553+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.016581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.017021+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.041210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.516231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.620400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.620436+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.762296+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:05:47.762691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.762790+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.771693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:47.772226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.812019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.812101+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.856765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.863616+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.864003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.864072+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.876236+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.876546+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.876824+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:48.876831+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.103346+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.103807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.103833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.108666+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:49.108689+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:49.109029+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:49.109049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.109049+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.109246+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.109266+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109275+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109286+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109319+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109334+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109342+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109376+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109406+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109430+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109437+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.109450+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:49.138013+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.138634+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.138653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.139019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.139026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.139103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.139467+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.144640+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.144653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.145092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.145104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.318958+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.319477+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.359503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.443711+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.443973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444297+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444500+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:49.444635+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444901+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.444983+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.446610+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.452716+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.465939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.466587+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.571066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.571630+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.574501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.687308+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.800238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.800704+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.800712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.800726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.800847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.801303+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.801310+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.811676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.811712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.812149+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.840809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.841015+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.841232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.841247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.841467+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.844730+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.844743+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:49.845179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020471+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020478+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020493+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020505+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020577+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020722+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020808+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020829+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.020836+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020871+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020906+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.020919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.021063+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.021180+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.159410+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.159821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.159880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.159925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.159949+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.159974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.160003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.160073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.160318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.160415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.160810+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.196288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.196738+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.277840+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.277867+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.277878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.277960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.278504+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.278928+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279333+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:50.279389+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279442+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279462+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279483+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:50.279515+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279536+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279559+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279573+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279593+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:50.279625+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:50.279639+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:50.279647+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.279661+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.279686+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.279915+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.280363+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.280382+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:50.280467+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:50.280468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.280962+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.282230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.282765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.300460+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.300904+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.301181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.337653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.507999+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.533724+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.534128+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.534585+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.537599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.537611+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.643991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.644784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.704508+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.704993+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831494+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831551+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831558+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831565+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.831586+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.832227+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:50.832338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.000754+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.001232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.001300+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.001889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.007348+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.093493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.094027+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.094133+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:05:51.094164+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.094482+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.094489+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.094552+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.094621+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.094702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.094938+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.095359+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.095470+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.096464+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.097071+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.105303+00:00", "trade", 12.595, 210.0]
["2026-09-28T14:05:51.106462+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.136719+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:05:51.199839+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.200320+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.209140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.209306+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.209423+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.223535+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:51.224081+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224088+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224101+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224107+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224114+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224127+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224134+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.224177+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:51.224178+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224182+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:51.224228+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224249+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224256+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224270+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224278+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224285+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224645+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.224923+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.225522+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.228658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.229109+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279404+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279715+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:51.279797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279840+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279935+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.279951+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.279994+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:51.280018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280119+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280162+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280195+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280390+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.280438+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.281368+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.281801+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.281885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.285716+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.325549+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.326005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.449566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.449584+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.450069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.552155+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.763606+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.763613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.765331+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.866734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.942988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:51.947428+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.039560+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.040360+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.040434+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.085884+00:00", "trade", 12.59, 532.0]
["2026-09-28T14:05:52.090370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.093462+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.099941+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:05:52.099996+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.100427+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.100828+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.101033+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:05:52.101290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.107744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.132631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.263720+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.264400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.332735+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.364784+00:00", "trade", 12.589, 14.0]
["2026-09-28T14:05:52.504565+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505170+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505200+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505275+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505287+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505303+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505751+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.505759+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.506164+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.506178+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.506628+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.506635+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.507579+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.508029+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.508041+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.510842+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.510855+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.511299+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.511313+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.675691+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:05:52.676157+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.676213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.676223+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.676230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.731381+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.731950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.732306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.732375+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.732389+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.732466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.732915+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.733374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.735422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.735859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.735872+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737870+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737932+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.737976+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:52.737985+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:52.738005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738013+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738053+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738067+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738074+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738088+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738094+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:52.738195+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:52.738203+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:52.738206+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738210+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738217+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738223+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738230+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738237+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738244+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738257+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738263+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738558+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738636+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738649+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738671+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738679+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.738718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.740387+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.742437+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.743083+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.745049+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.768840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.768881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.784780+00:00", "trade", 12.59, 3500.0]
["2026-09-28T14:05:52.852380+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.858709+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.859949+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.907780+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:52.947183+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.039037+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.039745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.040953+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.042941+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.289406+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.289524+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.289554+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.289557+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.290495+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.291346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.364403+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.431971+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.494912+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.562864+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.562871+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.562877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.563671+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.564490+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.564560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.566748+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.567830+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.581286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.581317+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.581576+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.581990+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582022+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582041+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582095+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:53.582454+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:53.582475+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:53.582489+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:53.582504+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:53.582539+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:05:53.582541+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:53.582541+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:53.582543+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582590+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582635+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582650+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582664+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582672+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582678+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.582988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.583013+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.583470+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.587066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.587509+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.588858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.623349+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.623799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.775751+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:53.879078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.044133+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.044295+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.044303+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.044318+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.044325+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.044341+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.044396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.044567+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.044585+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.044692+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.044727+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.044806+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.045448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.047498+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.050862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.057577+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.057632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.063923+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.094584+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.142136+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.205753+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.206396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.208822+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.229637+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.229678+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.230097+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.230121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.230132+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.230551+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.231016+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.231476+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.274286+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.274790+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.274797+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.290960+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.291643+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.357959+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.358002+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.358241+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.358404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.387819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.388321+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.452960+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.553518+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.771102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.771721+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.771759+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.824185+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:05:54.824883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.880453+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.880789+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.880944+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.881001+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.881009+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.881040+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.881102+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881164+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881355+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881414+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881447+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881527+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.881655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881738+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.881961+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:54.881997+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:54.882005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.882017+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.882018+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:05:54.882025+00:00", "trade", 12.59, 99.0]
["2026-09-28T14:05:54.882031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.882038+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.882045+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:54.882052+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:54.882055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882072+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882078+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882085+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882092+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882099+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882106+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882112+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882132+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882349+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882411+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882412+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882431+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882556+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882562+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882671+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882679+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.882725+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.884456+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.885087+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.887798+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.888268+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.892016+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.896620+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:54.950288+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.144940+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.144973+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.145449+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.145500+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.145547+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.145628+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.146098+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.469201+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.535203+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.535830+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.535990+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.537933+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.567432+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.737786+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.858568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.858590+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.858654+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.858755+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.859017+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.859069+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.859125+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.859138+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.859263+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.862192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.883074+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.883166+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.892710+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:55.925607+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.169456+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.169526+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.169917+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.230857+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.631113+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.631282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:56.631589+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.160649+00:00", "trade", 12.595, 44.0]
["2026-09-28T14:05:57.160749+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.160854+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.160888+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.160900+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.161213+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.241401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.244363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.302724+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.454375+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.454404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.454967+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.455198+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.541905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.541956+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.542032+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.542046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.572899+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.573559+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.573810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.574024+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.574108+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.574480+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.577580+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.817753+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.817791+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.818536+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.818690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.818703+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.819217+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.850019+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.851080+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.852848+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.852857+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:57.852875+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:57.852878+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:05:57.853149+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853156+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853163+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853170+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853176+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853191+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:05:57.853254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.853592+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.853791+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.855889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.866931+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.866945+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.866952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.881852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.881857+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.882298+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.977628+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.978312+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.978722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.986698+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:57.990433+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.021397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.021496+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.021526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.021629+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.022026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.093657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.093696+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.093799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.227383+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.227489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.302797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.442989+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.853661+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.854422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.854548+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.854864+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.854937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.882874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.882882+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.909887+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.984079+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.984085+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.984169+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:58.984196+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.984565+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.987780+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.993905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:58.993921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.027825+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.098791+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.110880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.111320+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.111793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.120347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.234118+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.337593+00:00", "trade", 12.5879, 10.0]
["2026-09-28T14:05:59.482651+00:00", "trade", 12.5801, 99.0]
["2026-09-28T14:05:59.501865+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.503010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.503053+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.503456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.523071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.523326+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.742723+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.823392+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.863988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.864008+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.864078+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:05:59.864164+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.870894+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.870984+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.871734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:05:59.979347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.039271+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.160173+00:00", "trade", 12.59, 23.0]
["2026-09-28T14:06:00.234273+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.239098+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.401768+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.401795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.401844+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.401858+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:06:00.401882+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.402272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.407847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.415140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.429752+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:06:00.430277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.430314+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.581492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.681755+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.719338+00:00", "trade", 12.5833, 10.0]
["2026-09-28T14:06:00.768545+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.789011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:00.842209+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.311021+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.311482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.311559+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.311986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.312444+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.381866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.450460+00:00", "trade", 12.5851, 10.0]
["2026-09-28T14:06:01.540314+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.541052+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.578249+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.768713+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.768881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.769270+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.771379+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.773925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.774392+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:01.808493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.164643+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.164715+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:02.164775+00:00", "trade", 12.58, 33.0]
["2026-09-28T14:06:02.165465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.176805+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:02.198966+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.220688+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:02.240638+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240883+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:02.240885+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:02.240932+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240946+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240967+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.240977+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.240983+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.240985+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:02.240986+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:02.240989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.240990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.240998+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241015+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241026+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241054+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241061+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241089+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241155+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241550+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241620+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.241792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.242038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.242087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.242316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.242735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.242736+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.244178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.297837+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:06:02.297865+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:06:02.298178+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:06:02.415937+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:02.415955+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:02.416111+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.416393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.416427+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.416434+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.416453+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.416480+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.416487+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.416506+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.416513+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416573+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416610+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416671+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416782+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416806+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.416934+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.417255+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.417321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.441054+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.519752+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.604444+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.608054+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.654084+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.654132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.654176+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.654452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.657546+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.658293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.660336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661437+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661705+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661741+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661811+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661825+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661836+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.661842+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661849+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661858+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661859+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661870+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661874+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661888+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661891+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661897+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661902+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:02.661915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661942+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661949+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:02.661957+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.661965+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.662009+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:02.662013+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662050+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:02.662061+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:02.662061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662109+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662118+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662146+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662196+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662215+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662325+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662429+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662429+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662459+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662564+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662648+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662775+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:02.662828+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:02.662839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662877+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:02.662885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.662908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.663156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.663230+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:06:02.663262+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.663313+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.663443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.663693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.664192+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.664203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.664650+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.700823+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.704516+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.774897+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.774918+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.774939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.775023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.777061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:02.888378+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.021010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.093008+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.365692+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.365799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.366362+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.366425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.366616+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.366633+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.366644+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.366652+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:03.366654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.366792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.366927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367094+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367221+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367228+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.367662+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.368100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.368146+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.373771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.374131+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.374230+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374237+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374252+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374268+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374337+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.374419+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374430+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374430+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374451+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.374525+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:03.374561+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374679+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374704+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374739+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374771+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.374797+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:03.377769+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.377797+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.377810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.377817+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.377825+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.377831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378058+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378127+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378723+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.378805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.380390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.395272+00:00", "trade", 12.575, 101.0]
["2026-09-28T14:06:03.395338+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.401044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.649731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.654329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.655014+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:03.792254+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:06:03.976592+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:06:03.977386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:04.266257+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:06:04.785866+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:05.244457+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:05.244959+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:05.245181+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:05.245422+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.043933+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.045105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.048331+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.048411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.048869+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.052547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.054537+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.066616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:06.862438+00:00", "trade", 12.5714, 10.0]
["2026-09-28T14:06:06.971201+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:06:07.000107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.011801+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.016168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.016191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.016213+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.016632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.016692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.019703+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.019715+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.024742+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.024832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.025418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.027463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.568936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.625902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.932555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.936560+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.986969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.987087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.987405+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:07.987523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.208328+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.208348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.208418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.217770+00:00", "trade", 12.5773, 1.0]
["2026-09-28T14:06:08.252630+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.253104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.253144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.346982+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.347373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.347475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.572507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.572542+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.572991+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.573273+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:08.573673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.606864+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.606927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.607493+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.607606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.608048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.610113+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.610123+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.610381+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.612987+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.625151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.661672+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.816572+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.878259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.878367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.879084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:08.890770+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:09.059050+00:00", "trade", 12.5799, 130.0]
["2026-09-28T14:06:09.264598+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:09.768060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:09.768073+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:09.769079+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.067044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.069126+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.069902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.069919+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.213079+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.337768+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.338240+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.340353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.484536+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.484675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.485178+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:06:10.485899+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.490781+00:00", "trade", 12.571, 1000.0]
["2026-09-28T14:06:10.490790+00:00", "trade", 12.571, 9000.0]
["2026-09-28T14:06:10.510068+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:10.510073+00:00", "trade", 12.575, 158.0]
["2026-09-28T14:06:10.510087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.510112+00:00", "trade", 12.575, 158.0]
["2026-09-28T14:06:10.510116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.510124+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:10.510384+00:00", "trade", 12.575, 198.0]
["2026-09-28T14:06:10.510532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.510582+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.510592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.510845+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.511011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.511045+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.511052+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512017+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512101+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512180+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512714+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512793+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.512800+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.560765+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:06:10.561266+00:00", "trade", 12.575, 3493.0]
["2026-09-28T14:06:10.561531+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.561853+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:10.665605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:10.942358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.381891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.382021+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.382506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.382555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.382651+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.384774+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.385510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.494302+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.531746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.800362+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:11.800882+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.004617+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.072266+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.088691+00:00", "trade", 12.575, 5700.0]
["2026-09-28T14:06:12.164382+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.165080+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.171570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.185183+00:00", "trade", 12.575, 3300.0]
["2026-09-28T14:06:12.658345+00:00", "trade", 12.575, 397.0]
["2026-09-28T14:06:12.678070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.927625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:12.943384+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:13.052317+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.068888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.730554+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.730580+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.732318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.732996+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.735619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:13.862665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.116999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.117731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.122641+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:06:14.122666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.168365+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.184843+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:14.185899+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:14.222155+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.020180+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.020214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.020587+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.020852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.020973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.021186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.021275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.021948+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.023400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.042960+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.043411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.066274+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.066614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.066989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.069800+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.069925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070216+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070322+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.070746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.167787+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.168135+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:15.168868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.203137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.203188+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.203521+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.207393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.224961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263428+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263459+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263500+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.263795+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.276943+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.277944+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.278676+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.283074+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.318201+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395412+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395427+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395801+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.395816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.396235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.396865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.469601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.470028+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:15.478880+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:15.486691+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.486699+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.486706+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.486726+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.487105+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.487157+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:15.487157+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:06:15.487157+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:15.487209+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:15.487243+00:00", "trade", 12.58, 104.0]
["2026-09-28T14:06:15.487243+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:15.487244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487269+00:00", "trade", 12.58, 114.0]
["2026-09-28T14:06:15.487270+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487285+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487290+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:15.487308+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487309+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487349+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.487847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488036+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:15.488037+00:00", "trade", 12.58, 189.0]
["2026-09-28T14:06:15.488060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488063+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:15.488065+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:15.488065+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:06:15.488089+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:15.488093+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:15.488151+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488485+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488686+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.488966+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.489086+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.491637+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:15.506538+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.506949+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.532787+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.587631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.589803+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.663088+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.663540+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.665300+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.770066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.770564+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.770581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:15.911722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.012420+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.012869+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.202619+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.203563+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.204488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.220097+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.220714+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.220751+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.221158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.221673+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.221689+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.221697+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.221704+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.221707+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:16.221709+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.221712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.221719+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.221733+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.221740+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.221914+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:16.221954+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.222161+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.222424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.223102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.223247+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.224223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.224629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.224881+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.225373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.226111+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.226357+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.227075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.229666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.334714+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.422618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.422625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.422713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.423413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.475167+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.476465+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.476914+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.498546+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669030+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669263+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669478+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669497+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669582+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669700+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669724+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.669761+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670085+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670132+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670450+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.670915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.696446+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:16.697051+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697960+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697986+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.697998+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.832510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.832733+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.833190+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.833394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.833651+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.834503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.834596+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.835019+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.943706+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.943793+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.943874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:16.944073+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.944177+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944285+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944517+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.944561+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.944602+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944626+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.944640+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.944654+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.945315+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.945328+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.945335+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.945361+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:16.945401+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:06:16.945403+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:16.945403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.945454+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:16.945851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.945982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.946244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.946258+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.946700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.949840+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.949847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:16.950287+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.192380+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.192859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.193302+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.256545+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.296808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.878630+00:00", "trade", 12.5802, 2000.0]
["2026-09-28T14:06:17.950093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.950670+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.951046+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.971825+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:17.973015+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.036647+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.037072+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.037962+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.140349+00:00", "trade", 12.58, 119.0]
["2026-09-28T14:06:18.140405+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:18.141598+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:18.141623+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:18.141626+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:06:18.142071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142080+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142087+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142147+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.142357+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:18.142558+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:18.143117+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.145752+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:18.158395+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.158540+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.166206+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:18.229904+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.333912+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.334336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.334345+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.380917+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:06:18.380918+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.380980+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.380987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.380994+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381006+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381015+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381373+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381424+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.381939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.391981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.439761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.440380+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.441519+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.442516+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.442915+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.534508+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.628140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.628608+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.644148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.644854+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.644948+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.645307+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:18.655731+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:06:19.046641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.046833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.249179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.270051+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.357862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.720137+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.720623+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.720665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.721110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.721245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.721251+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.721269+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.721317+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.722275+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.722643+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.722652+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.722821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726105+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:19.726392+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726412+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:19.726461+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:19.726477+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:19.726559+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726675+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726701+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726790+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726871+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726887+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:06:19.726889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.726911+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.727093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.727116+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.727275+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.727302+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.727538+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.728376+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.728862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.730049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.730327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.732760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.735160+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.746181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:19.897836+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:06:20.504093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.559349+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.562198+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.576667+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.722284+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.779063+00:00", "trade", 12.6075, 900.0]
["2026-09-28T14:06:20.851442+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.852371+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:20.919492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:21.074413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:21.126229+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:21.329313+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:21.347160+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.020826+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.020853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.022958+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.037561+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.068506+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.534793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.692982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.706025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.706166+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.706442+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.706555+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.706930+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.708893+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.712545+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:22.712845+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.712886+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:22.712953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.713047+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:22.713051+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:22.713122+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:22.713140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.713142+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:22.713170+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:22.814374+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:22.814649+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:22.814738+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.814834+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.815028+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.815182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.815514+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.815633+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.817412+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.817521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.817545+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.892636+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.893113+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:22.904290+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:23.125046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:23.125053+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:23.125060+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:23.125066+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:23.125073+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:23.125120+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:06:23.125121+00:00", "trade", 12.59, 900.0]
["2026-09-28T14:06:23.125122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.125201+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.125210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.125217+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.125238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.125624+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.126365+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.127035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.128244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.130788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.133359+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:23.370789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.963929+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:24.964021+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:24.964033+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964080+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964114+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964134+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:24.964147+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964233+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964248+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964260+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964278+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964284+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964302+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964406+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964429+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964438+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964483+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964512+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:24.964519+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964607+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964678+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964693+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:06:24.964694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964748+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964822+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964844+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.964965+00:00", "trade", 12.59, 154.0]
["2026-09-28T14:06:24.965031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.965105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.965183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.965306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.967680+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.968742+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.971141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:24.985036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.001137+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.001821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.002214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.031049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.055044+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.055582+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:06:25.055959+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.055982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.056042+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.056960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.057000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.057456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.069997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.159258+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.233895+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.248312+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.248336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.248381+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.248398+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.248979+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.249005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.249008+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.249355+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.349869+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.349982+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:25.350046+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.350064+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.350177+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:25.350242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350254+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:25.350279+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350324+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350395+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350417+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350511+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350559+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350560+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350580+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350617+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.350645+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350722+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.350833+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.785948+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:06:25.785949+00:00", "trade", 12.59, 195.0]
["2026-09-28T14:06:25.785969+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:06:25.786254+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.799578+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.799608+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.799629+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.799682+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.800073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.800213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.800267+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.800284+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.800717+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.845233+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.845746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.903515+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.904025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.904322+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:25.905481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905534+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905572+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905579+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905601+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905613+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.905932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906107+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906144+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906209+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906299+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906507+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906566+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906612+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906624+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.906838+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.913767+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.936991+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.937020+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.937090+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.937119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.937387+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:25.937528+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:25.937603+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.009230+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.009298+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.074375+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.074838+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.085005+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.085483+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.086185+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.086641+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.093980+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:26.094010+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.094038+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:26.094045+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:26.094065+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:06:26.094067+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:26.094072+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:06:26.094085+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094100+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094112+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094133+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.094816+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.103627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.197104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.286276+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:06:26.287175+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.287626+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.287634+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.293861+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.344136+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.398439+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.576741+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.595929+00:00", "trade", 12.5899, 9500.0]
["2026-09-28T14:06:26.749713+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.749860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:26.784443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.035000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.035027+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.035467+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.136630+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.690551+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.690558+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.693222+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.748416+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.757766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758107+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758227+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.758562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.759668+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.759704+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.759727+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:27.759806+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:06:27.759970+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:27.759988+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.759995+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760008+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760015+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760023+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760030+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760036+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760050+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:27.760063+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:27.760065+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:27.760066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760155+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760167+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760312+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760577+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760587+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760593+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760635+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760786+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.760811+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.762184+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:06:27.762201+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.770771+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.792702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.983511+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:27.984537+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:28.229801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:28.436114+00:00", "trade", 12.595, 11.0]
["2026-09-28T14:06:28.490206+00:00", "trade", 12.6, 500.0]
["2026-09-28T14:06:28.536475+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:06:28.537157+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:28.537231+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:28.539192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:28.545723+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:06:28.566068+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.089719+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.090103+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.090172+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.249217+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.266612+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.267367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.267820+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.267828+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.268130+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.268192+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.268515+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.294972+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.415318+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.837787+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.838726+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.838821+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.972503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:29.983901+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.016603+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.018073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.140533+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.231310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.232221+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.305741+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.305762+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.443255+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.443528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.443932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:06:30.443987+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:30.444003+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:30.444009+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:30.444015+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:06:30.444020+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:30.444022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444043+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444473+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.444941+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.445159+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.445533+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.446743+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.465916+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:06:30.465918+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:06:30.466399+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:06:30.466450+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:06:30.467182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.467198+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.479633+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.580161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.822688+00:00", "trade", 12.5988, 1.0]
["2026-09-28T14:06:30.861029+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.944023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.944024+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.944032+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.944226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:30.945634+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:31.458192+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:31.561079+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:31.936406+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.039797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.172752+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.172839+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:06:32.173301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.182621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.182642+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.204608+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.276269+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.414424+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:32.532960+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:06:32.534476+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:06:32.540215+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:06:33.388082+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:33.388106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:33.425587+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:33.528755+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:33.683907+00:00", "trade", 12.5851, 1100.0]
["2026-09-28T14:06:33.952750+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:06:34.474251+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:06:34.556243+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.556268+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.556331+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.556859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.556910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.556930+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.614320+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.616239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.617089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.623652+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.683272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.683722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.691775+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.762443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.762913+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.921526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.922359+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:34.922821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.026127+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.039851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.039859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.058615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.160956+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.200608+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.200753+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.201105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.222417+00:00", "trade", 12.58, 88.0]
["2026-09-28T14:06:35.222417+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.222879+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:35.222880+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:06:35.222991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.223120+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.223126+00:00", "trade", 12.58, 231.0]
["2026-09-28T14:06:35.223151+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.346765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:35.704469+00:00", "trade", 12.5875, 2.0]
["2026-09-28T14:06:35.729563+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:06:36.315404+00:00", "trade", 12.5883, 125.0]
["2026-09-28T14:06:36.384730+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:06:36.426568+00:00", "trade", 12.5811, 23.0]
["2026-09-28T14:06:36.559156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:36.559623+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:36.574666+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:36.581294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:36.682877+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.024136+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.024181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.024191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.066714+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:37.066937+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:37.221586+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.232337+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.606503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:37.845305+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:38.449435+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:38.567894+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:38.568411+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:06:38.568566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:38.568570+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:38.568588+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:38.568593+00:00", "trade", 12.58, 111.0]
["2026-09-28T14:06:38.568601+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:38.568609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568644+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568701+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.568708+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.569128+00:00", "trade", 12.58, 217.0]
["2026-09-28T14:06:38.569170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.569312+00:00", "trade", 12.58, 58.0]
["2026-09-28T14:06:38.569357+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.569546+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.569573+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.570488+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.571251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.574433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.576860+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:38.626357+00:00", "trade", 12.5854, 3.0]
["2026-09-28T14:06:38.714326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.714845+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.715293+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.770445+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.770561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.770935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.895498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.986479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.987894+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.987915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.987983+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.988358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.988599+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.988600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.988818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.990352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.991356+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.991804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:38.991816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.024019+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.025344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.210870+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.210878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.211344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.211790+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.580605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.581010+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.581060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.581321+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.581767+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:06:39.582557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.584021+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.589421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.591850+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.592284+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.678995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.791679+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:39.873677+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.141430+00:00", "trade", 12.5811, 108.0]
["2026-09-28T14:06:40.142948+00:00", "trade", 12.5799, 2000.0]
["2026-09-28T14:06:40.143289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.143699+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.144050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.144568+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.144953+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.146079+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.252021+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.252442+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.253688+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280787+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280793+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280803+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.280961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.281098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.281166+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.281561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.281783+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.282545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.282593+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.282688+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.312966+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.322687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.323141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.591816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.619792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.619794+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:40.619831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.619847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.620117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.620561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.623635+00:00", "trade", 12.58, 117.0]
["2026-09-28T14:06:40.623635+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.649261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.649268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.938245+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:40.938254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.007589+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.086168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.086202+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.086510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.086540+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.086553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.087098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.113813+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.166570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.166601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.166608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.167332+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.168080+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.206313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.310969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.353618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.363786+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.363796+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.406111+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.462640+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.462744+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:06:41.462811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.463141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.463152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.463172+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.464535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.465278+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.697318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.697348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.697808+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.697923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.698034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.698047+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.698485+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.698492+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.713560+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:41.803629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.834409+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.933699+00:00", "trade", 12.575, 9000.0]
["2026-09-28T14:06:41.938471+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.949601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.972983+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:41.973697+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.039525+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.236816+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:42.317754+00:00", "trade", 12.575, 82.0]
["2026-09-28T14:06:42.374687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.416766+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417072+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417099+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.417667+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.418101+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.418464+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.419365+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.420180+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.446249+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.447948+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.501452+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.501614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610023+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:42.610032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610265+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610363+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610405+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610434+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610441+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610472+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610488+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610539+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610677+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.610935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.612263+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.644120+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:42.644127+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:42.644128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.644134+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:42.644161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644168+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644175+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644195+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644294+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.644336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644624+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644648+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.644923+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.645009+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.645825+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.652020+00:00", "trade", 12.585, 62.0]
["2026-09-28T14:06:42.657631+00:00", "trade", 12.585, 32.0]
["2026-09-28T14:06:42.677952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.724099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.724213+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.724251+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.724260+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.724267+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:42.724270+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.724290+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:42.724319+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.724653+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.724879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.724907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.724984+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.725005+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.761270+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.761367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.761487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.761915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.789023+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.789482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.790001+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.854493+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.854602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:42.865121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.063248+00:00", "trade", 12.572, 5.0]
["2026-09-28T14:06:43.101497+00:00", "trade", 12.5723, 24.0]
["2026-09-28T14:06:43.158217+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:06:43.325128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.325136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.325569+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.427341+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.427821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.434871+00:00", "trade", 12.57, 174.0]
["2026-09-28T14:06:43.434925+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:06:43.436024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.436392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.436777+00:00", "trade", 12.57, 103.0]
["2026-09-28T14:06:43.436979+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:06:43.440133+00:00", "trade", 12.5794, 1.0]
["2026-09-28T14:06:43.440850+00:00", "trade", 12.57, 89.0]
["2026-09-28T14:06:43.719494+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:43.719982+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.723735+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:43.726150+00:00", "trade", 12.575, 289.0]
["2026-09-28T14:06:43.726575+00:00", "trade", 12.575, 97.0]
["2026-09-28T14:06:43.755831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.785992+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.786532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.948890+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.949117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.952341+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:43.984144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:44.126482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:44.427592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:44.464796+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:44.465234+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.380811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.381241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.381333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.381354+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.381753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.411872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.459154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.459505+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:45.560411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.170998+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.171885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.197898+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.198199+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.198920+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.211680+00:00", "trade", 12.575, 110.0]
["2026-09-28T14:06:46.213576+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.214062+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.214586+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.215106+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.215639+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.216157+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.216702+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.217281+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.217737+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.218236+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.218720+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.219201+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.219697+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:06:46.220422+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:06:46.227010+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227047+00:00", "trade", 12.58, 35.0]
["2026-09-28T14:06:46.227047+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227088+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227161+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227282+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:46.227313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.227330+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:46.227338+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:46.227346+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227354+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227504+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227551+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227594+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227635+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227656+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:46.227656+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227662+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:06:46.227670+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227683+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:46.227710+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227722+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:46.227724+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:06:46.227734+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:46.227735+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227785+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227800+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227810+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227816+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227822+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227832+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:06:46.227833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227836+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:46.227838+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:46.227839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227845+00:00", "trade", 12.58, 32.0]
["2026-09-28T14:06:46.227884+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227886+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227899+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227932+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.227950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228071+00:00", "trade", 12.58, 69.0]
["2026-09-28T14:06:46.228120+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228130+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228134+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228147+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228149+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:46.228154+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228162+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228168+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:46.228169+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228176+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228183+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228190+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228197+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228204+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:46.228217+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:46.228219+00:00", "trade", 12.58, 77.0]
["2026-09-28T14:06:46.228219+00:00", "trade", 12.58, 204.0]
["2026-09-28T14:06:46.228222+00:00", "trade", 12.58, 78.0]
["2026-09-28T14:06:46.228237+00:00", "trade", 12.58, 177.0]
["2026-09-28T14:06:46.228272+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:46.228291+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228341+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228342+00:00", "trade", 12.58, 439.0]
["2026-09-28T14:06:46.228345+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:46.228387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228405+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228458+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228490+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228497+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228503+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:06:46.228511+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:06:46.228512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228515+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:06:46.228516+00:00", "trade", 12.58, 177.0]
["2026-09-28T14:06:46.228519+00:00", "trade", 12.58, 113.0]
["2026-09-28T14:06:46.228535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228550+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228905+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228956+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228962+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228991+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.228999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229007+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229035+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229221+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229465+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229813+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.229950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.230260+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.230690+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.231221+00:00", "trade", 12.58, 198.0]
["2026-09-28T14:06:46.231936+00:00", "trade", 12.58, 198.0]
["2026-09-28T14:06:46.232012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232444+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232679+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232705+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.232778+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.233217+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.233229+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.233236+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.233649+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.245913+00:00", "trade", 12.58, 690.0]
["2026-09-28T14:06:46.248556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.288192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.288210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.327834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.327847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.329044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.500654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.508985+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.509467+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.509666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.510792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.511240+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.550396+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.623465+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:46.903056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.041139+00:00", "trade", 12.5716, 2000.0]
["2026-09-28T14:06:47.041512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.042836+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.047552+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.407054+00:00", "trade", 12.575, 158.0]
["2026-09-28T14:06:47.407352+00:00", "trade", 12.575, 142.0]
["2026-09-28T14:06:47.840759+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.902430+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230379+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230411+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:06:48.230417+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:06:48.230419+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:06:48.230420+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230422+00:00", "trade", 12.57, 47.0]
["2026-09-28T14:06:48.230751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230854+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230882+00:00", "trade", 12.575, 161.0]
["2026-09-28T14:06:48.230904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.230949+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.231028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.231188+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.231674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.231775+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.231783+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.233296+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.233742+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.283283+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.468935+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:48.550092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.550099+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.553280+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.570989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.577869+00:00", "trade", 12.575, 9000.0]
["2026-09-28T14:06:48.618151+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:06:48.721100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.721465+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.721494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.721513+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.721551+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.722317+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.722334+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.727417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.740081+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.749112+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.749172+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.749253+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.749454+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.749723+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.750554+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.751619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.752076+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.753891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.753951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.753981+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.754043+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.754050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.754069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.754087+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.754109+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.754234+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.754337+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754405+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754436+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754479+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754520+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.754553+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:48.754553+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754560+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754607+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:48.754607+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754616+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754623+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754631+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754638+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754646+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754681+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754770+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.754826+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:48.755776+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.756096+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.756573+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.756585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.757018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.758670+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.758695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.758701+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.759083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.759090+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795493+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795655+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.795721+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795759+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795770+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795790+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795802+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.795817+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.795830+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795846+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.795875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.796012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.796034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.796038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.796062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.796119+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.796171+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.796211+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.796250+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.796274+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.796362+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:48.809259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.809451+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.809625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.809633+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878379+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878407+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878414+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878417+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:06:48.878422+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878428+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878448+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878461+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878474+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:48.878517+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.878522+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:48.878585+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878592+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878699+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878755+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:06:48.878763+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878840+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878886+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878911+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878934+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878977+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.878986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.879047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.879131+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.879158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.879189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:48.879623+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.150833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.150880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.150924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.156048+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.156104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.156149+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.156638+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.157093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.168181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.214760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.434554+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:06:49.525239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.571936+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.572279+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.572436+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.572733+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.795700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.795942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.868057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.055138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.055845+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.221408+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.519527+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.519953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.523122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.524528+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.525562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.525670+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.548066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:50.590214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.599074+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.644726+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:06:51.697291+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.697304+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.697385+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.697595+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.697619+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.697669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698076+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698083+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698098+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698118+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698169+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:06:51.698463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.698788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.700747+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.704353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.704661+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.705077+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.705119+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.705220+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.777844+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:51.792275+00:00", "trade", 12.5851, 21.0]
["2026-09-28T14:06:51.792640+00:00", "trade", 12.5851, 1.0]
["2026-09-28T14:06:52.705320+00:00", "trade", 12.5874, 100.0]
["2026-09-28T14:06:52.712208+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.716748+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.717275+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.718547+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.747691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.748502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:52.776131+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.039486+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.052790+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.055965+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.056569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.056698+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.058135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.058212+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.059226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.061463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.093766+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:06:53.094327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.094351+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:53.094657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095172+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095483+00:00", "trade", 12.59, 600.0]
["2026-09-28T14:06:53.095543+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095630+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.095950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.096031+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:53.096492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.096515+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.096562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.110280+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:53.110960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.111398+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.204743+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.375832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.377526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.412791+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.419174+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.444033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.510483+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.774379+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.918778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.937280+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.124401+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.447599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.487987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.720405+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.720665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.720886+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:06:54.721184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.721641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.721924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.722183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.722193+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.723621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.725866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.736879+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.737328+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:54.865977+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.027526+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.521797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.522246+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.608463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.608663+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.609336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.609490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.610893+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.736484+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.736761+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.737184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.737217+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.737227+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.737370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.737819+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.834654+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.950736+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.950821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:55.950832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.015859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.015885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.016552+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.038352+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.042996+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.103589+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.103655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.122022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.122650+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.122651+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.122890+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.122924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.124618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.173964+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.287912+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.296788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.297216+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.297891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.298971+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.409021+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.409093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.409787+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.413878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.494773+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:56.707182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:57.961595+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.058594+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.079571+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.079585+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080006+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080042+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:06:58.080044+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:06:58.080061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080194+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080208+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.080701+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.279343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.724654+00:00", "trade", 12.585, 30.0]
["2026-09-28T14:06:58.971530+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.364839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.371640+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.468016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.654353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.708489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.708779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.733309+00:00", "trade", 12.5898, 100.0]
["2026-09-28T14:06:59.771986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.772035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.772771+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.830530+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.926463+00:00", "trade", 12.585, 9000.0]
["2026-09-28T14:07:00.027605+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.027722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.264301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.267072+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.320697+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.321386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.322039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.328107+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.377567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.378036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.604796+00:00", "trade", 12.6256, 100.0]
["2026-09-28T14:07:00.690664+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.735648+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:00.752028+00:00", "trade", 12.602, 500.0]
["2026-09-28T14:07:00.752240+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:00.817083+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.876253+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:00.886533+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.886613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.900148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:01.055473+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.045698+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.046369+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.046452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.057772+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.257577+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.258528+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.359921+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:07:02.373539+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.373601+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.373624+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.375786+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.478718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.479861+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.653023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:02.874399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.069832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.070520+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.153040+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.230219+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.230657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.230686+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.231126+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.333486+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.402491+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.402512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.506503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.605509+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.707259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:03.709858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.106020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.106049+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.106102+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.106402+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.128103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.147340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.148514+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.151603+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.186589+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:07:04.187260+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.187282+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.189035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.198853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.224297+00:00", "trade", 12.5899, 415.0]
["2026-09-28T14:07:04.249443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:04.555322+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:07:04.555323+00:00", "trade", 12.59, 700.0]
["2026-09-28T14:07:04.555325+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:07:04.555329+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:04.555351+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555364+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555378+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555392+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555398+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555419+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555426+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555440+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555446+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555465+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555480+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.555899+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.556102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.556294+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.556322+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.556520+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.557023+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.558352+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.560029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.560396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.568745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.569067+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.569196+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.569599+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.591586+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:04.873684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:05.087781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:05.536322+00:00", "trade", 12.595, 11.0]
["2026-09-28T14:07:05.539416+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:07:05.570834+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:05.571329+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:05.572044+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:05.572523+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:05.918313+00:00", "trade", 12.595, 196.0]
["2026-09-28T14:07:05.925606+00:00", "trade", 12.595, 153.0]
["2026-09-28T14:07:05.930560+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.118502+00:00", "trade", 12.5974, 1.0]
["2026-09-28T14:07:06.244063+00:00", "trade", 12.5928, 100.0]
["2026-09-28T14:07:06.316676+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.317128+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.501943+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:07:06.592956+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.636546+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.651990+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.652034+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.652145+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.652328+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.652736+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.652764+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.653752+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.658387+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739704+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739732+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739736+00:00", "trade", 12.595, 700.0]
["2026-09-28T14:07:06.739740+00:00", "trade", 12.6, 7.0]
["2026-09-28T14:07:06.739742+00:00", "trade", 12.6, 90.0]
["2026-09-28T14:07:06.739759+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739766+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739779+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739864+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739913+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739920+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739934+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739940+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:07:06.739942+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.739945+00:00", "trade", 12.6, 83.0]
["2026-09-28T14:07:06.739949+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740111+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740179+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740187+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740211+00:00", "trade", 12.595, 61.0]
["2026-09-28T14:07:06.740250+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740383+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:07:06.740396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.740990+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:07:06.742254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.743767+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.743827+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.747226+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.802347+00:00", "trade", 12.595, 9000.0]
["2026-09-28T14:07:06.985422+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.985483+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.986642+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:06.991940+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.251724+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.251757+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.251788+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.252141+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.252269+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.252282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.252729+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.252742+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.254981+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.267819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.274458+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.286181+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.292038+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:07.292440+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.293207+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.293221+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.334134+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.391084+00:00", "trade", 12.595, 454.0]
["2026-09-28T14:07:07.391714+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.392753+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.710154+00:00", "trade", 12.5933, 1000.0]
["2026-09-28T14:07:07.886553+00:00", "trade", 12.5977, 7.0]
["2026-09-28T14:07:07.967500+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.989987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.990248+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.990446+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.990461+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:07.990708+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.025139+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.025164+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.025841+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.026282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.026295+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.227504+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.227759+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.227801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.248970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.249031+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.249643+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.328901+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.525403+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.526146+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.601523+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:07:08.728988+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.729411+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.730033+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.743625+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.746554+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.747254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.848998+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.849917+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.953858+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.954769+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:08.954788+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.056231+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.058535+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.104039+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.104073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.117284+00:00", "trade", 12.595, 39.0]
["2026-09-28T14:07:09.117641+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:07:09.118105+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.118554+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.119004+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.119018+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.172107+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.222748+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.272614+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.273295+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.273312+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.276651+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.277841+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.278159+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.306270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.443455+00:00", "trade", 12.595, 2.0]
["2026-09-28T14:07:09.443936+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.480319+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.527268+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.527738+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.528321+00:00", "trade", 12.61, 700.0]
["2026-09-28T14:07:09.552833+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.553131+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.587158+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:09.700620+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.063916+00:00", "trade", 12.5843, 3.0]
["2026-09-28T14:07:10.063960+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.064297+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:07:10.064654+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.064684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.064797+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.065166+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.080016+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.502875+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:10.992186+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:07:11.323139+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.323715+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.351130+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.365183+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.382718+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:07:11.383241+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.423604+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.634369+00:00", "trade", 12.595, 79.0]
["2026-09-28T14:07:11.634495+00:00", "trade", 12.595, 79.0]
["2026-09-28T14:07:11.634655+00:00", "trade", 12.595, 79.0]
["2026-09-28T14:07:11.639293+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.639763+00:00", "trade", 12.595, 79.0]
["2026-09-28T14:07:11.641859+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:11.646821+00:00", "trade", 12.595, 30.0]
["2026-09-28T14:07:11.646822+00:00", "trade", 12.595, 670.0]
["2026-09-28T14:07:11.646910+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:11.647269+00:00", "trade", 12.595, 700.0]
["2026-09-28T14:07:11.647721+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.647729+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.647868+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.648484+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.648934+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.649684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.652570+00:00", "trade", 12.5914, 6000.0]
["2026-09-28T14:07:11.653368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.654368+00:00", "trade", 12.5914, 1584.0]
["2026-09-28T14:07:11.669486+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.671615+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.688112+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.689823+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.757077+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.757947+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.768224+00:00", "trade", 12.6, 68.0]
["2026-09-28T14:07:11.768724+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.778463+00:00", "trade", 12.595, 39.0]
["2026-09-28T14:07:11.783954+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.869721+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.869750+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.943979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:11.944477+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.023265+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.038548+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.047041+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.210868+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.473533+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.747470+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:07:12.748408+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.830530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.840118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:12.871113+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.442318+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.530400+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.585182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.586171+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.874162+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:13.944487+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.267315+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.553854+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.663436+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.670114+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.710522+00:00", "trade", 12.595, 200.0]
["2026-09-28T14:07:14.710523+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:07:14.710891+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.710933+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.711481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.711491+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.713840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.816892+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:14.900056+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.021116+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.021696+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.038064+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.273257+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.273289+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.274205+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.349672+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:07:15.350077+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.350144+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.365700+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.517784+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.608105+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.608119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.711512+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.711528+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.711694+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.711987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.712405+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.712484+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:15.997686+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:16.037143+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:16.386414+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:16.636788+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:16.636833+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.031233+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.031659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.032355+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.037128+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.062305+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.134559+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.135914+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.149760+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.149932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.149970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.150336+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.150393+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.171627+00:00", "trade", 12.595, 42.0]
["2026-09-28T14:07:18.172583+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.223272+00:00", "trade", 12.595, 5.0]
["2026-09-28T14:07:18.224061+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631569+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:07:18.631570+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:18.631572+00:00", "trade", 12.59, 600.0]
["2026-09-28T14:07:18.631582+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631589+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:18.631589+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631597+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:18.631609+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631615+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631669+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631675+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631684+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631698+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.631880+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:07:18.631981+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:18.631982+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:18.632060+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:18.632063+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632067+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632098+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632122+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632134+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632153+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:07:18.632154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632414+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632543+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632550+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632563+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632588+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632674+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.632721+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.633007+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.634486+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.635548+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.636617+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.663319+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.734214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:18.788069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.510604+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.511131+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.513292+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.623782+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.634379+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.638486+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.639276+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.639738+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.640055+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:19.652145+00:00", "trade", 12.58, 45.0]
["2026-09-28T14:07:19.653586+00:00", "trade", 12.58, 97.0]
["2026-09-28T14:07:19.930286+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.102134+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.102401+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.102408+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.103071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.103141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.149225+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.149295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.149724+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.149737+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.150234+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.193499+00:00", "trade", 12.5874, 8.0]
["2026-09-28T14:07:20.193889+00:00", "trade", 12.5874, 1.0]
["2026-09-28T14:07:20.252495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.318230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.318353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.318361+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.318387+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.318896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.424173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.424184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.519506+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.519576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.520149+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.520319+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:20.520890+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.949874+00:00", "trade", 12.585, 8434.0]
["2026-09-28T14:07:21.950708+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.951617+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.951641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.951654+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.951662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.951676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.970924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.985551+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:07:21.985577+00:00", "trade", 12.585, 187.0]
["2026-09-28T14:07:21.985838+00:00", "trade", 12.585, 179.0]
["2026-09-28T14:07:21.986248+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.986663+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.996038+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.016382+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.017494+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.017597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.044446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.189218+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.189221+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.189671+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.190729+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:07:22.191115+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.191901+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.255106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.255925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.257643+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.306928+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.327919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.328652+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.328702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.328722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.329018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.329027+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.329456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.331452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.331906+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.338463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.496430+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.496763+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.496952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.500856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.501309+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.601704+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602373+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602649+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602757+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.602839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.603191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.604481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.604930+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.719269+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.000397+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:07:23.000431+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.000675+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:07:23.000678+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:07:23.000911+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.001187+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.001214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.001331+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.004495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.050529+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.050536+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.280137+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.299119+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.300644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.300725+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.300948+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.302537+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.302978+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.306533+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.307461+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.308327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.309838+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.311035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.333860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.335228+00:00", "trade", 12.585, 54.0]
["2026-09-28T14:07:23.335662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.411604+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.450765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.450772+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.450781+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:23.450785+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:23.450881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.451289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.451347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.452032+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.460819+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.461920+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.468057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.468073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.468873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.469518+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.469966+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.470784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.470798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.478327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.579387+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.691776+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:23.692247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.461818+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.463199+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.471581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.471921+00:00", "trade", 12.585, 12.0]
["2026-09-28T14:07:24.471951+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.471958+00:00", "trade", 12.58, 28.0]
["2026-09-28T14:07:24.472057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.472143+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:24.472248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472266+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:24.472295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.472303+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:24.472401+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.472458+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:24.472600+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:07:24.472602+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:24.472612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472631+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472633+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472651+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472658+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472678+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472693+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:24.472761+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472822+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:24.472881+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472885+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:07:24.472887+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:07:24.472888+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:24.472888+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:24.472918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472938+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472948+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472953+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.472967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.473031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.473619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.473821+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:07:24.474591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.477870+00:00", "trade", 12.58, 199.0]
["2026-09-28T14:07:24.478760+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.493095+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.509380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.509421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.509684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.509784+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.519211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.616350+00:00", "trade", 12.5849, 8.0]
["2026-09-28T14:07:24.688805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.688851+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.688876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:24.699851+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:25.337494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:25.496107+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496114+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496121+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496128+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496142+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496452+00:00", "trade", 12.58, 39.0]
["2026-09-28T14:07:25.496528+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496787+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:25.496803+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:07:25.496807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.497055+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.497492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.497510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.497742+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.498169+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.499196+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.499564+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.500977+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.502081+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:25.502744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.502760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.503292+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.505937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.506044+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.509025+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.509686+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.509693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.509744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.509815+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:07:25.510277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.516335+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:25.517067+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.517236+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.517549+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.529170+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.573868+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.598207+00:00", "trade", 12.585, 55.0]
["2026-09-28T14:07:25.599454+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.600473+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.601242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.752203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:25.932988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.160201+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.294030+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.533031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.557884+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.612740+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.672587+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.784441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.785255+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.139698+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.245054+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.650882+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.650937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.650988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.651142+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.651154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.651481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.651506+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.651523+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.651536+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.651597+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.651867+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.652098+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.652165+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.652259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.652329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.652807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.652814+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.653253+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.653278+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.653689+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.728947+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729043+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729162+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729450+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.729809+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.729817+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.729862+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.729915+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.729927+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730032+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730292+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730377+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730389+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730419+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730863+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.730896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.731298+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.731396+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.731723+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.731737+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.732185+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.833425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.833500+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.833514+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.833728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.833816+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.833860+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.833906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834079+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834101+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834157+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834164+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834172+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834192+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834210+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834247+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834303+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834377+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834384+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834401+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834436+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834467+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834474+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834498+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834504+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834520+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834541+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834584+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834627+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834641+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834688+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834704+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834711+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834730+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834761+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834769+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834811+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834817+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834880+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.834888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.834899+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834937+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.834987+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.834998+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835007+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835187+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835234+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835260+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.835326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835341+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835379+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835407+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835434+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835544+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835551+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835592+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835600+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835649+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835651+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835658+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835680+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835687+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835704+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835708+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.835717+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.835773+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.835794+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835826+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.835939+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.835991+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836146+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836154+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836330+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836355+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836359+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836377+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836429+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.836594+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836602+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836609+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836616+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836629+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.836631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836645+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836692+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836837+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836841+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836892+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836900+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836907+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.836952+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.836972+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.837000+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837045+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837329+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837352+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.837421+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837445+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837532+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837558+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837717+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.837723+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.837723+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.837735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.837753+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837786+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837813+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.837819+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.837853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.837873+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837885+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837902+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.837966+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838061+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838087+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838160+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838181+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838206+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838238+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838258+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.838281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838352+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.838387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.838393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.838412+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.838419+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838632+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838681+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838706+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838719+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838731+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838738+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.838925+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838968+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.838991+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839006+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.839013+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839042+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839049+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839166+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839188+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839623+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839685+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.839686+00:00", "trade", 12.58, 130.0]
["2026-09-28T14:07:27.839708+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:27.840326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840332+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840343+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:27.840352+00:00", "trade", 12.58, 117.0]
["2026-09-28T14:07:27.840357+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840377+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840452+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840647+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:07:27.840651+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:27.840651+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:27.840651+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:27.840667+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840689+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840703+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840710+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840717+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840724+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840760+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840766+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840896+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.840957+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.841061+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.843023+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.849440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.849736+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.849754+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.849807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.849913+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.850167+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.859438+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.859925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.860376+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.860988+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.861019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.861230+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.861250+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.861252+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.861350+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.861374+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.861407+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.873029+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.962238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962316+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962547+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.962622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.962637+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962656+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962689+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.962744+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962772+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962798+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962817+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.962841+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.962858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962866+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.962874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.962891+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.962906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.962941+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.963019+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963054+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:27.963080+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:27.963101+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.963121+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:27.963122+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963128+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963154+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963181+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963373+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963406+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963425+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963784+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:27.963807+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.036846+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:28.036916+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.036930+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.037193+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037221+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037319+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037326+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037333+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037339+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.037852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.038638+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.038644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.039084+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.142781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.143061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.199843+00:00", "trade", 12.5851, 39.0]
["2026-09-28T14:07:28.200215+00:00", "trade", 12.5851, 1.0]
["2026-09-28T14:07:28.335832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.336373+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.338665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.338710+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.338755+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:07:28.339129+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.339177+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.339199+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.339641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.356582+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.356658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.356676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.357550+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.357554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.357564+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.357593+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.357601+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:28.357615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.357641+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.357641+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.357649+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.358018+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.358211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.367959+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.461653+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.462084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.462205+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.528143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.635825+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.636199+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.681977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:28.682375+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682547+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682598+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682639+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.682664+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:28.682672+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.682908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683304+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683758+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.683771+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.688026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.688040+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.831758+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.940252+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:28.941179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.042112+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.042202+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.098295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.098758+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.098767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.098779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.316335+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.316530+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.317292+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:29.417865+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:30.062975+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:30.063004+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:30.261767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:30.265510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:30.882614+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.028742+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.165466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.166153+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.166207+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.166672+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.270306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.270776+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.310041+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.363302+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.363881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.364337+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.365239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.366611+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.393288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.600345+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.601328+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.703341+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.820888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.943219+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.943768+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.944350+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.944368+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.963953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.963982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.964658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.965193+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.975174+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.975181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.975203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.975204+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:31.975206+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:07:31.975206+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:31.975214+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:31.975231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975239+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975252+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975290+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.975350+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.976262+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.976296+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.981261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.981626+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.982804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.989576+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.994049+00:00", "trade", 12.57, 32.0]
["2026-09-28T14:07:31.994773+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.994794+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.995204+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.995230+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.995251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:31.997765+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.008100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.008555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.055211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.238367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.339248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.471763+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.472216+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.472241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.472683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481189+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481356+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481436+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481469+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:07:32.481526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481557+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:07:32.481721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.481870+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.482208+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.482292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.482387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.485717+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.496262+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.496563+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.496904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.497071+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.497079+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.497104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.497174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.497371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.558482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.558669+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.597652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.598114+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.732232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.865682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:32.865739+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.021280+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.023284+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.023893+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.024393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.094142+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.130893+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.131366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.159950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.203691+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:07:33.204097+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.204169+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.537305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.537328+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.809632+00:00", "trade", 12.6211, 200.0]
["2026-09-28T14:07:33.837513+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.837534+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.837542+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.837580+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.838380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.838441+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.842128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.853600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854019+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854042+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854106+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:07:33.854118+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:33.854575+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854846+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.854938+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:07:33.858743+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:33.874143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.506024+00:00", "trade", 12.5839, 1.0]
["2026-09-28T14:07:34.744834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.744920+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.745273+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.745377+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.745426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.747383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.748242+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.802588+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.802936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803321+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803948+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803956+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:07:34.803964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.803978+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804269+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804310+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804320+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804345+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804360+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804415+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.804832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.805213+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.805272+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809271+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:34.809305+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809316+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809321+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809328+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809401+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809444+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809445+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809465+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809468+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.809472+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.809767+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810381+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810387+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810394+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810400+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810437+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810469+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:07:34.810470+00:00", "trade", 12.58, 127.0]
["2026-09-28T14:07:34.810470+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:34.810520+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:34.810541+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.810574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.810619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.810625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.810632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.810879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.812171+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.812372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.812776+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.814241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.845850+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.846308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:34.846761+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.533737+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.606865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.628224+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.628857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.629191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.630282+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.931689+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.951807+00:00", "trade", 12.575, 1840.0]
["2026-09-28T14:07:35.951870+00:00", "trade", 12.58, 1840.0]
["2026-09-28T14:07:35.952768+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:35.954945+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.085016+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.085590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.087931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.162244+00:00", "trade", 12.5786, 130.0]
["2026-09-28T14:07:36.163028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.452989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.453410+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.479736+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.731031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.731079+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:07:36.731101+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.731514+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.735521+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.735844+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:36.797554+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.087010+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:07:37.263402+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.263909+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.270234+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.404758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.683833+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.684029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.684327+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.685536+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.686324+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.686966+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.762262+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.764352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:37.789484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:38.985349+00:00", "trade", 12.5836, 23.0]
["2026-09-28T14:07:38.987803+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:38.988142+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:39.076908+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:39.428940+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:39.905371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.019836+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.019874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.020058+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.020335+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.020706+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.020772+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.023636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.036671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.156211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.321620+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.322314+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.331718+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.877098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:41.959604+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.172274+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.212900+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.314395+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.371493+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:07:42.371824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.392915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.393551+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.404002+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.558107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.667571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:42.785444+00:00", "trade", 12.5848, 31.0]
["2026-09-28T14:07:43.417988+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.835542+00:00", "trade", 12.575, 10000.0]
["2026-09-28T14:07:43.835716+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.835774+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836072+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836182+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836185+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.836683+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:43.839197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.839229+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.839251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:43.839260+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:07:43.929901+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:07:44.088415+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.088501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160102+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:44.160121+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:07:44.160129+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160157+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160164+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160434+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160588+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.160861+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.161142+00:00", "trade", 12.575, 56.0]
["2026-09-28T14:07:44.161221+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:07:44.161938+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.161952+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.162901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:07:44.162951+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.162960+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.162966+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.162989+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163150+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163175+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163192+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163197+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:44.163201+00:00", "trade", 12.58, 140.0]
["2026-09-28T14:07:44.163203+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:07:44.163433+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:07:44.163448+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163482+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163527+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:07:44.163555+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:44.163556+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163562+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:07:44.163599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163606+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163646+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163661+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163668+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163674+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163701+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163707+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.163775+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.164128+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.164306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.164415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.164836+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.165034+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.165048+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.165281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.165488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.166004+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:07:44.168171+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.168616+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.169953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.171839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.378456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.390206+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.398385+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.402790+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.409441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.428627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.429924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:44.569881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:45.026288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:45.842220+00:00", "trade", 12.5826, 1.0]
["2026-09-28T14:07:46.501201+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:46.501882+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:46.694103+00:00", "trade", 12.5823, 1.0]
["2026-09-28T14:07:46.887835+00:00", "trade", 12.5801, 50.0]
["2026-09-28T14:07:46.984329+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.020146+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.029918+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.137951+00:00", "trade", 12.585, 195.0]
["2026-09-28T14:07:47.138088+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:07:47.138163+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138167+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:47.138429+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138456+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138717+00:00", "trade", 12.585, 104.0]
["2026-09-28T14:07:47.138838+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.138940+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139255+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139267+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139720+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.139883+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.140339+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.141998+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.210448+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.241110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.241700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.241779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.242353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.242757+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.242856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.244656+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.336907+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.336914+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.401842+00:00", "trade", 12.585, 17.0]
["2026-09-28T14:07:47.708457+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.708473+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:47.731615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.259916+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.260003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.361924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.362362+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.362808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.622793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.627494+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.741476+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.819842+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.843678+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:48.930071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.140880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.141396+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.166373+00:00", "trade", 12.62, 700.0]
["2026-09-28T14:07:49.167058+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:07:49.167154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.167664+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:07:49.168203+00:00", "trade", 12.62, 2000.0]
["2026-09-28T14:07:49.202422+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.206069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.206532+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.246188+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.309762+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.364400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.364789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.432739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.434819+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.510580+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:49.584413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.010058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.230888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.421176+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.499188+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.689880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.689936+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.690335+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.734620+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.738481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.750651+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.750738+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.750795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.751000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.751792+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.752712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.752789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.752797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.752811+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.753472+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.754432+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.754877+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:50.858159+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:51.090923+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:51.090934+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.092201+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.092970+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.092984+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.093726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.121770+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.122258+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.238071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.410698+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:52.410719+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.411015+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.411799+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:52.411933+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:52.412485+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.415244+00:00", "trade", 12.585, 98.0]
["2026-09-28T14:07:52.415299+00:00", "trade", 12.585, 98.0]
["2026-09-28T14:07:52.415592+00:00", "trade", 12.585, 63.0]
["2026-09-28T14:07:52.416132+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:52.416824+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.458799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.475252+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:07:52.491753+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.491848+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.491898+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.491909+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.491918+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.491932+00:00", "trade", 12.585, 199.0]
["2026-09-28T14:07:52.492028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.492039+00:00", "trade", 12.585, 502.0]
["2026-09-28T14:07:52.492084+00:00", "trade", 12.585, 135.0]
["2026-09-28T14:07:52.492226+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.492468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.492503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.492548+00:00", "trade", 12.585, 565.0]
["2026-09-28T14:07:52.492610+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.492800+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.493139+00:00", "trade", 12.585, 199.0]
["2026-09-28T14:07:52.493350+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.510471+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:07:52.511245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.554054+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.554078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.554820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.554886+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.555105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.555397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.555423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.555466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.555721+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.556571+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.557065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.557524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.560662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:52.612341+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.040695+00:00", "trade", 12.585, 15.0]
["2026-09-28T14:07:53.233580+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.327742+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.328124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.340317+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.340371+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.351724+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.352175+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.352674+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.352692+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.352752+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434015+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:07:53.434466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434486+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434514+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434525+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434538+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434545+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434569+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.434962+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.436393+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.436521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.675329+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:07:53.685617+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.725287+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.734446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.734463+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.736095+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:07:53.736859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:53.736889+00:00", "trade", 12.585, 160.0]
["2026-09-28T14:07:53.826852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.108721+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.124478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.443388+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.509114+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.509768+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.584909+00:00", "trade", 12.585, 2000.0]
["2026-09-28T14:07:54.585655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.659336+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:07:54.875117+00:00", "trade", 12.585, 80.0]
["2026-09-28T14:07:54.900896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.983908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.023059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.023060+00:00", "trade", 12.58, 18.0]
["2026-09-28T14:07:55.023496+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.023503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.023535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.023584+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.042257+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.042772+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.145942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.222347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.243936+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.249565+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.284946+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.284969+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.354232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.356106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.377508+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:55.717099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.308191+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.528004+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.530148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.537487+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.538576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.538651+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.538659+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.538997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.539619+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.540747+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.541058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.871542+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.871832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886335+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886359+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886366+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886371+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:56.886391+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:56.886394+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:56.886394+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:07:56.886410+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886440+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886459+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886472+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886485+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.886507+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886514+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886521+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886528+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886534+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886541+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886548+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886554+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886567+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886573+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886587+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886778+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:56.886812+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886852+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:56.886910+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:07:56.886977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.887054+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.887443+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.888036+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.888465+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.888753+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.889210+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.891821+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:07:56.892448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.899697+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.931767+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:56.987256+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.042378+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.079729+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.154459+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.154553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.392970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.400402+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.400962+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.400975+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.401588+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.403550+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.455233+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.455687+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:57.716289+00:00", "trade", 12.591, 500.0]
["2026-09-28T14:07:57.840634+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:58.722455+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:58.723623+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:58.742764+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:58.860756+00:00", "trade", 12.595, 9000.0]
["2026-09-28T14:07:58.995157+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.078392+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.078503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.078585+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.079054+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.079137+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.082066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.082121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.083915+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.231520+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.231615+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.336121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.347050+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.347164+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.347852+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.347913+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.350521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.351277+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.511264+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.526678+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.527133+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.527632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.527890+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.642994+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.711842+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.723384+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.787355+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:07:59.873977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.024430+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.351648+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.909918+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.911594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.911970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.912019+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.912057+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.913030+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.919848+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:08:00.919907+00:00", "trade", 12.59, 28.0]
["2026-09-28T14:08:00.920357+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.920448+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:00.925883+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:00.926686+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:08:01.040328+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:01.040334+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:01.040335+00:00", "trade", 12.59, 79.0]
["2026-09-28T14:08:01.040335+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:01.040336+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:08:01.040337+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:01.040342+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:01.040348+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:01.040363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:01.040377+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040384+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040395+00:00", "trade", 12.59, 59.0]
["2026-09-28T14:08:01.040397+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040410+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040416+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040423+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040430+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040434+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:01.040436+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:01.040437+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040442+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040449+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040462+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040570+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.040843+00:00", "trade", 12.59, 171.0]
["2026-09-28T14:08:01.040910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.041109+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.041369+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.042625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.045415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.047548+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:08:01.049891+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:08:01.050995+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.140582+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.196081+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:08:01.367353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.367820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.523759+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:08:01.526572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.615969+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.615991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.616436+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.726809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.942502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.942554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:01.942995+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.030108+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.166566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.166637+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.166702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167236+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.167238+00:00", "trade", 12.59, 161.0]
["2026-09-28T14:08:02.167239+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:08:02.167240+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.167245+00:00", "trade", 12.59, 140.0]
["2026-09-28T14:08:02.167245+00:00", "trade", 12.59, 99.0]
["2026-09-28T14:08:02.167257+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:08:02.167259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167265+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167280+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167287+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167307+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167320+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167333+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167339+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167567+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:08:02.167575+00:00", "trade", 12.59, 136.0]
["2026-09-28T14:08:02.167594+00:00", "trade", 12.59, 336.0]
["2026-09-28T14:08:02.167594+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167606+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167619+00:00", "trade", 12.59, 78.0]
["2026-09-28T14:08:02.167624+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167635+00:00", "trade", 12.59, 40.0]
["2026-09-28T14:08:02.167635+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:08:02.167635+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:08:02.167666+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.167695+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167730+00:00", "trade", 12.59, 60.0]
["2026-09-28T14:08:02.167730+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:08:02.167759+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.167773+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167782+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167789+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167795+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167802+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167815+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167822+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167828+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167836+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167838+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.167842+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167854+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167858+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167863+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.167867+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.167881+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.167883+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:08:02.167886+00:00", "trade", 12.59, 60.0]
["2026-09-28T14:08:02.167886+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:08:02.167886+00:00", "trade", 12.59, 40.0]
["2026-09-28T14:08:02.167936+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.168374+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.168457+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.168495+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.168503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.169943+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.170152+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.170152+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170154+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.170155+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:08:02.170156+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.170159+00:00", "trade", 12.59, 79.0]
["2026-09-28T14:08:02.170161+00:00", "trade", 12.59, 92.0]
["2026-09-28T14:08:02.170163+00:00", "trade", 12.59, 43.0]
["2026-09-28T14:08:02.170192+00:00", "trade", 12.59, 13.0]
["2026-09-28T14:08:02.170214+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170235+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170242+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170248+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170263+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170289+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170302+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170309+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170316+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170322+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170324+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:08:02.170329+00:00", "trade", 12.59, 43.0]
["2026-09-28T14:08:02.170332+00:00", "trade", 12.59, 43.0]
["2026-09-28T14:08:02.170335+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170342+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170349+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170356+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170362+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170376+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:08:02.170420+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170428+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170435+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170449+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170456+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170476+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170483+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170498+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170505+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170519+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170526+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170566+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170569+00:00", "trade", 12.59, 44.0]
["2026-09-28T14:08:02.170601+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170624+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170625+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170628+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:08:02.170675+00:00", "trade", 12.59, 79.0]
["2026-09-28T14:08:02.170675+00:00", "trade", 12.59, 80.0]
["2026-09-28T14:08:02.170689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.170690+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:08:02.170690+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:08:02.170690+00:00", "trade", 12.59, 80.0]
["2026-09-28T14:08:02.170691+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:08:02.170749+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.170764+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.170852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.170855+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.172352+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.172357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.174132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.174450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.174512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.174795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.175238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.177370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.186476+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.202506+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.648204+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:02.904679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.022088+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.022981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.023016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.023458+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.074169+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.125881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.329624+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:08:03.383202+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.383211+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.386548+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.494220+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.527011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.527444+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.527509+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.527673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.530304+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.532861+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.937607+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.938305+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.938355+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.982621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.982894+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.983429+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.983567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:03.996943+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:04.332449+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:04.332500+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:04.332554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:04.372913+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:04.581168+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.065563+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.065765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.066004+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.421925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.422064+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.620603+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.635378+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.638930+00:00", "trade", 12.5814, 6.0]
["2026-09-28T14:08:05.679057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.679080+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:05.711479+00:00", "trade", 12.5814, 1.0]
["2026-09-28T14:08:06.219458+00:00", "trade", 12.5814, 1.0]
["2026-09-28T14:08:06.269941+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:06.289038+00:00", "trade", 12.5814, 7.0]
["2026-09-28T14:08:06.826367+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:08:06.826985+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:07.071073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:07.073265+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:07.949074+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:07.949961+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.073626+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203544+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203545+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:08:08.203547+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:08:08.203548+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:08:08.203557+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203564+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203572+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203579+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203606+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203620+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203633+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203634+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:08:08.203639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203642+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:08:08.203644+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:08:08.203653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203667+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203680+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203687+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203729+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203732+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203782+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203888+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.203919+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:08:08.203973+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:08:08.203974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:08.204030+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:08:08.204052+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:08:08.204060+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:08:08.204062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204068+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204090+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204096+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204110+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204156+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204163+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204169+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204182+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204205+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204267+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.204288+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.205141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.205316+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:08:08.205737+00:00", "trade", 12.575, 198.0]
["2026-09-28T14:08:08.206291+00:00", "trade", 12.575, 198.0]
["2026-09-28T14:08:08.206558+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:08:08.210622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.211462+00:00", "trade", 12.58, 37.0]
["2026-09-28T14:08:08.225026+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.244751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.245324+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.304032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.618093+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.640275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:08.930342+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:09.564073+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:08:09.627308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:10.761718+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:10.761934+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:10.853605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:10.917102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.629549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.629556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.630530+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:08:11.871802+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.872569+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.958336+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.981834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.982715+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.982805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.983181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.983619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.983665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.984032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.984638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:11.993061+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:08:11.993771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.080602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.081178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.081325+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.087137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.087154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.285951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.286432+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.316683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.350226+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:08:12.350773+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.350782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.350832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.350866+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.351106+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.352107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.395683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.472019+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.518798+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.519182+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.521463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.659944+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.665752+00:00", "trade", 12.5841, 62.0]
["2026-09-28T14:08:12.749927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.750011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.854065+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:12.854501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.007748+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.007766+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008148+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008945+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008957+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.008965+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.126672+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.126681+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.127152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.181713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.227870+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.538395+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.663124+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.743449+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:13.869665+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:08:14.147373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.148105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.148539+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.148573+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.148588+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.149316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.149508+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.150117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.266159+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.273266+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.273429+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.273436+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.273540+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.273980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.274415+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.274423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.394622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.395069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.395089+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.710312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.802448+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.841770+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:14.841917+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.039904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.040034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.040069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.040529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.286172+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.475314+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.568570+00:00", "trade", 12.5795, 7000.0]
["2026-09-28T14:08:15.671045+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.671292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.671301+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.686260+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.764453+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.790086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:15.823637+00:00", "trade", 12.5779, 2.0]
["2026-09-28T14:08:15.969381+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.149370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.150116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.182824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.222561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.366619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.547743+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.547765+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.547773+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.547788+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.548152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.548618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.740549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:16.940492+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.027780+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.032604+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.032632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.051994+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.052527+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:08:17.052529+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:08:17.052530+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:08:17.052532+00:00", "trade", 12.57, 299.0]
["2026-09-28T14:08:17.052535+00:00", "trade", 12.57, 201.0]
["2026-09-28T14:08:17.052545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.052565+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:17.052566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.052570+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:08:17.052592+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:17.052615+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:08:17.052622+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:08:17.052622+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:08:17.052623+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:17.052629+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:17.052652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.052658+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:17.052662+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:17.052672+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:17.052685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052686+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052712+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052734+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052748+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052760+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052773+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052787+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052794+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052800+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052807+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.052862+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:08:17.053101+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:08:17.054602+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.055208+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.056588+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.056666+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.057551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.152636+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.159856+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:08:17.160465+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:08:17.161191+00:00", "trade", 12.565, 6.0]
["2026-09-28T14:08:17.161763+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:08:17.162822+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:08:17.555946+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.707437+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.726443+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.930127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:17.931176+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.020326+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.035488+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:08:18.035502+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.035559+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.035585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.035627+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.036066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.036491+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058037+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058052+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058495+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058517+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058953+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.058986+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.059437+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.091934+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.092391+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.092410+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.144157+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.233140+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.233564+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.233745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.234052+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.234064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.234205+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:18.234841+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.234971+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.235459+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.236159+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.236485+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:18.236595+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.236802+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.236816+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.245663+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.282709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.283379+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.283929+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.385406+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.571595+00:00", "trade", 12.5677, 1.0]
["2026-09-28T14:08:18.685979+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.687442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.687463+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.695191+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.707323+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.707997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.708315+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:08:18.725427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.814861+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.814924+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.846446+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.847356+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.855133+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.873114+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.875572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.956364+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.956816+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.956854+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.957195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:18.957279+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:18.978832+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.021228+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.043598+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.145519+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.246180+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:19.717510+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.717999+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.755935+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:08:19.755939+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:08:19.756035+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.756248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.756263+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.756311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.756317+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.885295+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:19.942792+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:20.357638+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.379311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.379312+00:00", "trade", 12.57, 79.0]
["2026-09-28T14:08:20.379312+00:00", "trade", 12.57, 96.0]
["2026-09-28T14:08:20.379314+00:00", "trade", 12.57, 143.0]
["2026-09-28T14:08:20.379325+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.379331+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:20.379339+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:08:20.379340+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:20.379396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.379402+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.379409+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379415+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379421+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379428+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379434+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379442+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:08:20.379448+00:00", "trade", 12.57, 160.0]
["2026-09-28T14:08:20.379449+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:20.379449+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379450+00:00", "trade", 12.57, 88.0]
["2026-09-28T14:08:20.379455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379462+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379469+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379489+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379504+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:20.379518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379545+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:08:20.379623+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379880+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:20.379963+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379970+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.379970+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380284+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.380845+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.381327+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.383978+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.384880+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.738353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.738479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.738964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:20.947719+00:00", "trade", 12.5854, 1.0]
["2026-09-28T14:08:20.999533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.000535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.000565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.004507+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:08:21.004508+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:21.004904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.005671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.075163+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.207374+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.208048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.372386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.394567+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.727728+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.747918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.801264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:21.940653+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.033971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.044150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.044174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.051048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.230859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.366034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.366859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.366922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.427317+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.468584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.469030+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.469044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.469136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.564411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.608692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.652591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.652617+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:22.883151+00:00", "trade", 12.5791, 500.0]
["2026-09-28T14:08:22.905752+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:08:23.040467+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.040551+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.040943+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.042257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.046498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.046524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.046583+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.046887+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.046994+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.047655+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.287235+00:00", "trade", 12.57, 79.0]
["2026-09-28T14:08:23.287239+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:08:23.287239+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:08:23.287240+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:08:23.287242+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.287255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.287320+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:08:23.287325+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:23.287326+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287328+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287341+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287347+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287354+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287360+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287367+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287380+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:08:23.287388+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287395+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287409+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287416+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287422+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287436+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287443+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287449+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287470+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287477+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287485+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287533+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.287605+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:08:23.287980+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.288847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.289730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.290737+00:00", "trade", 12.57, 84.0]
["2026-09-28T14:08:23.291208+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:08:23.292290+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.292310+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.295300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.321639+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.322094+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.347198+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.814962+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.939758+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:08:24.526393+00:00", "trade", 12.5852, 19.0]
["2026-09-28T14:08:24.652820+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.652957+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.652992+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.652998+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.653010+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.653043+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.653334+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:24.662530+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.685411+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.685676+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.685745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.687153+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.687648+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.709113+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.709151+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.709566+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.709640+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.709704+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.714361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.714543+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.722888+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.828711+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.867802+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.905568+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:24.906367+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.906980+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.907159+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.333363+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.333832+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.498945+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.499697+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.499704+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.499786+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:08:25.500192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.500236+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.505448+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:25.505471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.505922+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.505945+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.505971+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.506135+00:00", "trade", 12.565, 98.0]
["2026-09-28T14:08:25.506662+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.506847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.506974+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:25.545048+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.608956+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:25.623782+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.121724+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.122096+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.122161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.122482+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.122961+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.316029+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.528381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.529513+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.529921+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.559290+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.746130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.824089+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.824147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.824594+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.859092+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.859713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.864956+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.911032+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:26.929833+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.056114+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.061047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.288737+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.396696+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.679495+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:27.680272+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.680287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.457918+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458181+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:08:28.458419+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:08:28.458500+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458514+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458521+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:08:28.458521+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458522+00:00", "trade", 12.56, 90.0]
["2026-09-28T14:08:28.458524+00:00", "trade", 12.56, 1000.0]
["2026-09-28T14:08:28.458527+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458528+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458531+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.458551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.458566+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458590+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458597+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458603+00:00", "trade", 12.56, 210.0]
["2026-09-28T14:08:28.458603+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.458603+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458604+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458620+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458626+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458632+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458639+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458654+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458667+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458677+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458783+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:08:28.458784+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458785+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.458786+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.458788+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.458790+00:00", "trade", 12.56, 79.0]
["2026-09-28T14:08:28.458791+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458792+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:08:28.458794+00:00", "trade", 12.56, 21.0]
["2026-09-28T14:08:28.458794+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.458798+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458805+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458808+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.458817+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458821+00:00", "trade", 12.56, 249.0]
["2026-09-28T14:08:28.458824+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458847+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458851+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:08:28.458854+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458863+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458940+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458959+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:28.458982+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.459004+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459005+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459106+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:08:28.459115+00:00", "trade", 12.56, 42.0]
["2026-09-28T14:08:28.459142+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.459146+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459164+00:00", "trade", 12.56, 87.0]
["2026-09-28T14:08:28.459178+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459196+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459239+00:00", "trade", 12.56, 55.0]
["2026-09-28T14:08:28.459263+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459270+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459369+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.459371+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:08:28.459372+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:28.459372+00:00", "trade", 12.56, 42.0]
["2026-09-28T14:08:28.459372+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459422+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.459432+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459433+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.459552+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459588+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459603+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459713+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.459785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460079+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460233+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460376+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460515+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460855+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.460979+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.461015+00:00", "trade", 12.56, 8000.0]
["2026-09-28T14:08:28.461343+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.462732+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.479246+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.486350+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.499542+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:28.500009+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.508076+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:08:28.508852+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.560099+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.560580+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.561398+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.561406+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.571352+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.589699+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.818295+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.818321+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.863202+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.951109+00:00", "trade", 12.555, 193.0]
["2026-09-28T14:08:28.951837+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:28.991972+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.231337+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.298077+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.298550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.375649+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.434151+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.472185+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.743598+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:29.853451+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.033678+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.034185+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.199340+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.199538+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.302450+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.346222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.514912+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.632495+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.669177+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.669550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.840043+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.933526+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.934242+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:30.997514+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.022027+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.098667+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.130220+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.131881+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.166348+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:31.166348+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:31.166350+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:31.166356+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:08:31.166364+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166374+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166404+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166411+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166426+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166433+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166439+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166478+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166499+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.166928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.167058+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.167146+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:08:31.167198+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:31.167444+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.167678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.167723+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.171371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.172666+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.174432+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.186927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.193128+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:31.242343+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:31.256740+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.311101+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.464803+00:00", "trade", 12.565, 9200.0]
["2026-09-28T14:08:31.465110+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.466202+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:08:31.466210+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:31.470026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.471011+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.584518+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:31.839597+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:32.569209+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:32.993454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:33.595776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:33.597147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:33.621595+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.461625+00:00", "trade", 12.57, 9500.0]
["2026-09-28T14:08:34.462275+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462354+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:34.462367+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462375+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462383+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462406+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:34.462419+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462452+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462824+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462836+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462854+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.462879+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.463020+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.463272+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.463283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.463623+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.463642+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.466034+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.477089+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.484220+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.501211+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.643544+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.675636+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.750891+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.957346+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.373834+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.426408+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.510408+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.718225+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.806107+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.806570+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.808040+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.814350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.815379+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.854904+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:35.854938+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.854955+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:35.921284+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:35.967837+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.029862+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.081136+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.081207+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.166338+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.213583+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.214070+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.214320+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.217777+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.224074+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:36.224075+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:08:36.224753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.248238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.783078+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.831590+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.831658+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.952752+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.952759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.953871+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.045642+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.067206+00:00", "trade", 12.565, 6200.0]
["2026-09-28T14:08:37.184693+00:00", "trade", 12.565, 3300.0]
["2026-09-28T14:08:37.563955+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.563962+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.564119+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.564169+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.564903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.564928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.578906+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.579031+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.690851+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.731524+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.732021+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.736714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.737380+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.737852+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.797016+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.797024+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.797305+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.797537+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.798336+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.801476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.802149+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.802609+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.803072+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.824977+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.877721+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.878241+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.912678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.912785+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.973526+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.424775+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.454878+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.455001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.480382+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.480435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.481228+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.565048+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.565285+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.669899+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.805198+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.805664+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.859182+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.971781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.115767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.153190+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.153210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.275992+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.425861+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.426010+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.426064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.427868+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.429794+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:39.430472+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.430915+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.430930+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.677603+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.677632+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.678060+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.678075+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.678515+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.680905+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:39.851560+00:00", "trade", 12.565, 27.0]
["2026-09-28T14:08:39.852358+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.013548+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.225506+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.492912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.493433+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.493642+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.628836+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.629347+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.629549+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.630498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.670717+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.670735+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.671914+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.673386+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.856514+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:40.856521+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.092307+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.256618+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.423494+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.461864+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.528549+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.528621+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.528685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.528689+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.532895+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.533637+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.555147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558069+00:00", "trade", 12.56, 51.0]
["2026-09-28T14:08:41.558121+00:00", "trade", 12.56, 79.0]
["2026-09-28T14:08:41.558121+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558123+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:08:41.558124+00:00", "trade", 12.56, 600.0]
["2026-09-28T14:08:41.558125+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:08:41.558128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558148+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558151+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:41.558152+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558169+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558176+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558190+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558197+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558218+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558224+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558231+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558263+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558270+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.558289+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558297+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558305+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558311+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558318+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558332+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558338+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558386+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558393+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558400+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558407+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558466+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558488+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558495+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:41.558517+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:08:41.558518+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.558562+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:08:41.558862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.558939+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.558964+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.559198+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.562510+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:08:41.563160+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.567819+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.568295+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.574300+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.574380+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.574540+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.574917+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.588604+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.588799+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.589074+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.589600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.589676+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.601120+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.658356+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.658582+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:41.849413+00:00", "trade", 12.5857, 100.0]
["2026-09-28T14:08:42.044909+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.157989+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.158623+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.158771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.158996+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.204316+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.204606+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.270833+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.425615+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.429573+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.431293+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.752267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.754348+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.755843+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.756288+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:42.793842+00:00", "trade", 12.5599, 10.0]
["2026-09-28T14:08:43.057545+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.110317+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.240703+00:00", "trade", 12.555, 44.0]
["2026-09-28T14:08:43.241503+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.366267+00:00", "trade", 12.5741, 12.0]
["2026-09-28T14:08:43.564730+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.969778+00:00", "trade", 12.5551, 6200.0]
["2026-09-28T14:08:43.970102+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.970582+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.970620+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.970904+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:43.984815+00:00", "trade", 12.555, 3300.0]
["2026-09-28T14:08:44.071727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.145450+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.145722+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.145745+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.145841+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.231322+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.231354+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.268753+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.269361+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.418756+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:44.513841+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:45.125614+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:45.125654+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:45.125683+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:45.215126+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:45.226505+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.189936+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.190385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.190408+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.204291+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.204608+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.305441+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.519314+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.519845+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.525779+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:46.545755+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:46.758101+00:00", "trade", 12.555, 210.0]
["2026-09-28T14:08:47.003717+00:00", "trade", 12.572, 49.0]
["2026-09-28T14:08:47.016391+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.029401+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.029555+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.029691+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.029780+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.030093+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.030109+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.030152+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.030302+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.030775+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.031852+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:08:47.033539+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.033942+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:08:47.034043+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.039776+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:08:47.040491+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:08:47.041149+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.041171+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.041685+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.041698+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.045982+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:08:47.049872+00:00", "trade", 12.555, 66.0]
["2026-09-28T14:08:47.057267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.057736+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.065030+00:00", "trade", 12.6117, 100.0]
["2026-09-28T14:08:47.065466+00:00", "trade", 12.6117, 100.0]
["2026-09-28T14:08:47.070973+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:08:47.071330+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:08:47.126560+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:08:47.127310+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:47.367389+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.337003+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.337715+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.367750+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.384510+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:08:48.516290+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.516301+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:08:48.516305+00:00", "trade", 12.555, 198.0]
["2026-09-28T14:08:48.516306+00:00", "trade", 12.55, 31.0]
["2026-09-28T14:08:48.516315+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.516488+00:00", "trade", 12.555, 89.0]
["2026-09-28T14:08:48.516576+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.516735+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.516850+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.517237+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.517266+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.517280+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.518719+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.519927+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.536956+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.537412+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.537851+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.819916+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.820309+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.848881+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.849031+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.889939+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.890379+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.947810+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948638+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:48.948640+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:48.948645+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948652+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948725+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948741+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:48.948762+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948770+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948776+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948784+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948790+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948797+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948803+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948809+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948822+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948828+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.948834+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:08:48.949277+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:48.949283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949334+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949341+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949357+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949395+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949419+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949452+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949740+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.949928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.950000+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.951230+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.952012+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.956127+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:08:48.962636+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.039842+00:00", "trade", 12.565, 101.0]
["2026-09-28T14:08:49.040282+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.113352+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.114195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.114254+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.356970+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.448128+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:49.448931+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.449395+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.948675+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.987273+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.987750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:50.005669+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:50.601751+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:50.623517+00:00", "trade", 12.565, 78.0]
["2026-09-28T14:08:50.630255+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.407264+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.549349+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.550206+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.551347+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.551912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.554725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.556252+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.618762+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.619749+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.920792+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.975281+00:00", "trade", 12.57, 280.0]
["2026-09-28T14:08:51.975305+00:00", "trade", 12.565, 280.0]
["2026-09-28T14:08:51.975330+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.975459+00:00", "trade", 12.565, 8720.0]
["2026-09-28T14:08:51.976451+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.978377+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.091999+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.114843+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.384012+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.385168+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.406318+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:52.406424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.406457+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.406768+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.406830+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.408748+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.451511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.541236+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:52.610110+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:53.186563+00:00", "trade", 12.5706, 100.0]
["2026-09-28T14:08:53.187066+00:00", "trade", 12.5706, 100.0]
["2026-09-28T14:08:53.556923+00:00", "trade", 12.5674, 4.0]
["2026-09-28T14:08:53.577045+00:00", "trade", 12.5674, 1.0]
["2026-09-28T14:08:54.006620+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.007037+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.007046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.007057+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.007126+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.008229+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.008724+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.009204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.009215+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.009314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.031966+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.032004+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.032461+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.032470+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.048917+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.049370+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.125745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.241692+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:54.257968+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.258397+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.258776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.269188+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.269661+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.976853+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.977127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.977671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.989241+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.051672+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.087842+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.191003+00:00", "trade", 12.5667, 1.0]
["2026-09-28T14:08:55.198180+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.198443+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.231519+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.231540+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.239474+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:08:55.239686+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.240364+00:00", "trade", 12.56, 90.0]
["2026-09-28T14:08:55.240432+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.240848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.242358+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.242740+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.496463+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.809892+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.809930+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.832848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.833858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:55.889263+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:08:56.037022+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.156207+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.207445+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.231102+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:56.260622+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.260659+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.260685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.260730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.260742+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.260753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.261092+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.261135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.261374+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.261443+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.263250+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.263846+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.264005+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.264012+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.349563+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.447975+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.483811+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.577060+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.584014+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.584405+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:56.584477+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.584502+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.585071+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.587978+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.588185+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.588654+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.634019+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.634164+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.645984+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.646360+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.646445+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.656407+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.656848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.657142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.747452+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.826658+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.834496+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.957954+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.192670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.193159+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.193594+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.206490+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.250467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.266753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.451782+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.453283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.453304+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:08:57.453673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.453820+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.456745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.457154+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.467679+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.468275+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.509028+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.766812+00:00", "trade", 12.6109, 100.0]
["2026-09-28T14:08:57.773605+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:57.778567+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:08:57.793311+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:58.274857+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.328728+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.630647+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.630680+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.631587+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.691642+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:58.774290+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.025461+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.199332+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.200320+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.434648+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.435124+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.435135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.437426+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.437507+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.437776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.438318+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.528764+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.531132+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.578965+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.578974+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.628458+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.650614+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.650828+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.651008+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.738291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.738914+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.768430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:59.768741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.005102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.005490+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.005524+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.012507+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.126125+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.126180+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.126689+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.126709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.126719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.129562+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.130018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.139956+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.243147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.327689+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.392438+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.392465+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:00.392809+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.392822+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.393213+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.665608+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.671881+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:00.672049+00:00", "trade", 12.565, 157.0]
["2026-09-28T14:09:00.680532+00:00", "trade", 12.565, 198.0]
["2026-09-28T14:09:00.681053+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.683368+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.715620+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:09:00.784664+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:01.014603+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.107064+00:00", "trade", 12.5623, 158.0]
["2026-09-28T14:09:01.187391+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.353695+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:01.354106+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.393274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.407425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.481996+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.543169+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.559684+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.559847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.560029+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:09:01.560158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.560786+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.560798+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.561235+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.569766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.569779+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.569792+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.831715+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:09:01.831717+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:09:01.831718+00:00", "trade", 12.57, 79.0]
["2026-09-28T14:09:01.831724+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.831738+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:01.831746+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831755+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831761+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831769+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831775+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831782+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831788+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831795+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831801+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831809+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.831830+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:01.832192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832199+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832507+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:01.832558+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.832865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.833339+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.833716+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.833965+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.834062+00:00", "trade", 12.575, 99.0]
["2026-09-28T14:09:01.834064+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:09:01.834248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.836724+00:00", "trade", 12.575, 210.0]
["2026-09-28T14:09:01.839065+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.847522+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.850161+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.853720+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.855791+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.855847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.865910+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.866008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.866470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.866791+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.866897+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.866936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.867247+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.867343+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.867422+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.867862+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.867889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.868339+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.872471+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.932652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:01.947060+00:00", "trade", 12.575, 152.0]
["2026-09-28T14:09:02.025316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.080834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.207929+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.332638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.332662+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.333100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.435571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.594209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.659287+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:09:02.659288+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:09:02.694979+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:02.824904+00:00", "trade", 12.58, 30.0]
["2026-09-28T14:09:02.879679+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:09:03.147553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.248642+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.363999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.364007+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.405798+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.500394+00:00", "trade", 12.575, 9000.0]
["2026-09-28T14:09:03.506637+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.507070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.609352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.610116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.612894+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.881908+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:03.982637+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.029486+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.029969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.038297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.513048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.582456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.582463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.751775+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.855052+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.862814+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.862847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.895897+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:04.997664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.238054+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.240151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.269197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.269909+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.697141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.720130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.755762+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.791166+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:05.924231+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:09:05.978591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.009649+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.116794+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.197435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.339113+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:09:06.339223+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:09:06.504346+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.516802+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.516810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.538665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:06.649713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:07.214657+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:07.215403+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:07.489413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:07.593652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.067971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.457588+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.468421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.469178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.492902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.493616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.493647+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.579821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.779454+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:08.911691+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.277134+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.277893+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.278101+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.380243+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.604811+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:09:09.604888+00:00", "trade", 12.57, 89.0]
["2026-09-28T14:09:09.605589+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:09:09.605590+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:09:09.605616+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:09:09.605618+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:09:09.606008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606095+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.606297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.608974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728330+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728338+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728429+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728502+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728767+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.728779+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.830632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.849757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:09.858125+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.013526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.521756+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.660462+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.697151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.698494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.704609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.704616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.806631+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:10.960426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.029213+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.029231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.029595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.042555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.042933+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.178292+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.178302+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.178545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.555670+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.564156+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:09:11.564163+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:09:11.593271+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:09:11.690753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.690912+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.690935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.691044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.691245+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.795712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.796383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.796829+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.839360+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.839609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.840721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:11.993386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.175904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176263+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176271+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176613+00:00", "trade", 12.575, 198.0]
["2026-09-28T14:09:12.176644+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176656+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176744+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:09:12.176749+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.176805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.177011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.177124+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.177424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.220722+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:09:12.222373+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:09:12.223017+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.223068+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225198+00:00", "trade", 12.58, 210.0]
["2026-09-28T14:09:12.225203+00:00", "trade", 12.58, 90.0]
["2026-09-28T14:09:12.225205+00:00", "trade", 12.58, 34.0]
["2026-09-28T14:09:12.225207+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:12.225208+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:12.225210+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:12.225212+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:09:12.225215+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.225215+00:00", "trade", 12.58, 140.0]
["2026-09-28T14:09:12.225223+00:00", "trade", 12.58, 350.0]
["2026-09-28T14:09:12.225227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225246+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.225251+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:09:12.225259+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:12.225356+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225362+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225363+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225377+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225399+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225412+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:12.225457+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225464+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225470+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225477+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225490+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225496+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225502+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225508+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225521+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225568+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:12.225600+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:09:12.225604+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:12.225605+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.225607+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.225607+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:09:12.225607+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.225661+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.225983+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.226288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.226762+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.227035+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.227153+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.228145+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.228160+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.228687+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.230366+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.230474+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.230905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.230921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.231522+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.232221+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.234930+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.237108+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.237121+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.237563+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.244048+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:12.248292+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:09:12.263804+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:09:12.263939+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:12.263950+00:00", "trade", 12.585, 458.0]
["2026-09-28T14:09:12.264028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.264263+00:00", "trade", 12.585, 800.0]
["2026-09-28T14:09:12.264283+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:09:12.264377+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.264921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.265041+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:09:12.265433+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:09:12.265619+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:09:12.265997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.266035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.267636+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.268479+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:09:12.269126+00:00", "trade", 12.582, 53.0]
["2026-09-28T14:09:12.269410+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:09:12.272319+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.273123+00:00", "trade", 12.585, 121.0]
["2026-09-28T14:09:12.296842+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:12.307662+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:12.371527+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.371548+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.375905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.378632+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:09:12.379052+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.394119+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:12.499338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.601933+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.602062+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.618724+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.653693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.654122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.667608+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.668071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.668741+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:12.687920+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.007682+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.007700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.145730+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.208321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.333965+00:00", "trade", 12.5872, 100.0]
["2026-09-28T14:09:13.465880+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.952899+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.011936+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.050138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.053490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.130991+00:00", "trade", 12.585, 56.0]
["2026-09-28T14:09:14.132600+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.133233+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.134807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.160581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.201621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.306391+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.316268+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:09:14.320007+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:14.390540+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.390981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.390988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.399013+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:14.676971+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:14.683769+00:00", "trade", 12.59, 81.0]
["2026-09-28T14:09:14.684213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.684276+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.684288+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.773411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.773432+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.773949+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:14.930766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:15.163286+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:15.163323+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:15.604333+00:00", "trade", 12.5737, 3.0]
["2026-09-28T14:09:16.463521+00:00", "trade", 12.5823, 39.0]
["2026-09-28T14:09:16.875866+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:16.875873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:16.876305+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:16.977243+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:16.978399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.046262+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:09:17.317451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.372338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.372348+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.393909+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:17.393942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.393957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.472058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:17.472066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.057568+00:00", "trade", 12.585, 301.0]
["2026-09-28T14:09:18.417675+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:09:18.426426+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.427139+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:18.427450+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:18.427989+00:00", "trade", 12.585, 84.0]
["2026-09-28T14:09:18.428027+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:09:18.430092+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:09:18.451752+00:00", "trade", 12.585, 198.0]
["2026-09-28T14:09:18.452343+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:09:18.576309+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.576524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.607521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.607934+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:09:18.607957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.607987+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:18.607991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.607995+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:18.608064+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608077+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:09:18.608079+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:09:18.608079+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608082+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:18.608082+00:00", "trade", 12.58, 190.0]
["2026-09-28T14:09:18.608091+00:00", "trade", 12.58, 110.0]
["2026-09-28T14:09:18.608094+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608103+00:00", "trade", 12.58, 769.0]
["2026-09-28T14:09:18.608103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608108+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:09:18.608110+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:09:18.608111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608118+00:00", "trade", 12.58, 131.0]
["2026-09-28T14:09:18.608140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608153+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608167+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608174+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608188+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608195+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608202+00:00", "trade", 12.58, 69.0]
["2026-09-28T14:09:18.608202+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608209+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608213+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:09:18.608217+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608223+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:09:18.608231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608251+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608260+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:18.608273+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.608423+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608439+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608446+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608453+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608457+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:09:18.608460+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608464+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:09:18.608467+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608467+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608474+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:09:18.608478+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:09:18.608479+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:09:18.608480+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608481+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608488+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608502+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608509+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608517+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608707+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.608971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.609532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.609849+00:00", "trade", 12.57, 146.0]
["2026-09-28T14:09:18.610177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.610859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.611667+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.613181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.613843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.616175+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.616313+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:09:18.639039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.694585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.694964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.695040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.695426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.695587+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.707980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.708154+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:09:18.708180+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:09:18.708184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.708221+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708232+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.708274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.708329+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.708369+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:09:18.708439+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.708446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.708470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.708477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:09:18.708606+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708694+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708833+00:00", "trade", 12.57, 75.0]
["2026-09-28T14:09:18.708834+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708916+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.708920+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708958+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.708958+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.708991+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.709023+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.709024+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.709038+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.709040+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.709137+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709202+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709207+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:18.709243+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709250+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709256+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709263+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709270+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709284+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709317+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709324+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709362+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709414+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.709592+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.711535+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.713928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.714386+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.814565+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.814897+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.814904+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.815270+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.979585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.980060+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:09:18.980081+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:09:18.980081+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:18.980089+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:09:18.980104+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:09:18.980195+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:09:18.980197+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.980206+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.980223+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:18.980271+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980278+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980285+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980291+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980304+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980308+00:00", "trade", 12.565, 302.0]
["2026-09-28T14:09:18.980311+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980343+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980394+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980475+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980499+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.980499+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:18.980503+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:09:18.980503+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980570+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980575+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980579+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:18.980614+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:09:18.980664+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980667+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980802+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:09:18.980804+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980840+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.980929+00:00", "trade", 12.5798, 52.0]
["2026-09-28T14:09:18.981107+00:00", "trade", 12.57, 86.0]
["2026-09-28T14:09:18.981107+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:18.981279+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:19.007101+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:19.014105+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:19.243631+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:19.524841+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:09:19.933412+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:19.933442+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:20.610880+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.610908+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.610944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.611181+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.611388+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.612102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.620234+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.620242+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.689900+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.690401+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.691849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.691873+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.691876+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.755677+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.795082+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.909211+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.909802+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.945811+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.946707+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:20.951171+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.034908+00:00", "trade", 12.565, 144.0]
["2026-09-28T14:09:21.035577+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.230728+00:00", "trade", 12.562, 1.0]
["2026-09-28T14:09:21.369752+00:00", "trade", 12.5699, 5.0]
["2026-09-28T14:09:21.460068+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.811634+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:21.811663+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:09:21.812304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.820837+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.826771+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.826793+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.848482+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.934750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:21.935149+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.048161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.048258+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.048969+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.049093+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.060586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.215492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.216070+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.216077+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.227957+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.244689+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.297903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.298091+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.324030+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.324485+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.377045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.567716+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.600369+00:00", "trade", 12.5686, 20.0]
["2026-09-28T14:09:22.601117+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.621811+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:22.648927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.028959+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.048947+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049372+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049511+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:23.049512+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:09:23.049593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049600+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049614+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049815+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049840+00:00", "trade", 12.565, 567.0]
["2026-09-28T14:09:23.049863+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049864+00:00", "trade", 12.565, 133.0]
["2026-09-28T14:09:23.049872+00:00", "trade", 12.565, 35.0]
["2026-09-28T14:09:23.049895+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.049938+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.049944+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.049946+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.050034+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.050092+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:09:23.050257+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.051163+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.051222+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.082644+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.089724+00:00", "trade", 12.57, 61.0]
["2026-09-28T14:09:23.175429+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:23.199242+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.199249+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:09:23.226736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227137+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227166+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227484+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227550+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227627+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.227762+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.228072+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.252345+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.252781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.412521+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.412538+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:23.608130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.001054+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.001085+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.001333+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:09:24.001813+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.001857+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.002027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.002119+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.006597+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.007530+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.178578+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.178592+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.178654+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.178663+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.180150+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.180301+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.181438+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.181447+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.571485+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.571757+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.680156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.701722+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.807925+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.044203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.044945+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.887185+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.887471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.928569+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:26.180620+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:26.542694+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:26.946751+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.099586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.635874+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.636497+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.636716+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:09:27.637283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.637291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.637374+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.637506+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.637929+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.664662+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.664680+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.707179+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.728129+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.730145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.793806+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.022278+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:09:28.022725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.022958+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.023156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.030694+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031025+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031056+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:09:28.031056+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031317+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031344+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031401+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031499+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031702+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.031765+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.032684+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.033039+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.033528+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.037045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203117+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203138+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203147+00:00", "trade", 12.56, 48.0]
["2026-09-28T14:09:28.203152+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203610+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203621+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.203802+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.215282+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.215315+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.216035+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.225968+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:28.316411+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.317002+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.317084+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.317595+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.443233+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.527944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.536919+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.640952+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.889434+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.899066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.899183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.899765+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.899795+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.911255+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.067540+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.067633+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.068025+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.068495+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.101933+00:00", "trade", 12.565, 218.0]
["2026-09-28T14:09:30.247781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.493960+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.706447+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.706454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.706460+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.707275+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.711276+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:30.712041+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.712225+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:09:30.714794+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.714804+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:30.728061+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:30.785504+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.013420+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.175500+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.672701+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.672824+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.672855+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.673736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.715619+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.715722+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.715823+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.762665+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:09:31.763012+00:00", "trade", 12.56, 302.0]
["2026-09-28T14:09:31.763358+00:00", "trade", 12.56, 39.0]
["2026-09-28T14:09:31.763359+00:00", "trade", 12.56, 61.0]
["2026-09-28T14:09:31.763364+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.763382+00:00", "trade", 12.56, 139.0]
["2026-09-28T14:09:31.763382+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.763384+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:31.763385+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:09:31.763387+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:09:31.763389+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:09:31.763410+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763417+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763424+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763431+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763438+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763445+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763451+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763457+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763464+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763471+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763477+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763483+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763489+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763495+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763502+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763508+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763522+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763528+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763535+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763549+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763666+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763674+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763681+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763730+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763896+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:09:31.763897+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763905+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763949+00:00", "trade", 12.56, 181.0]
["2026-09-28T14:09:31.763954+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.763961+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.764505+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.764532+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:31.764539+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:31.764573+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.764603+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.764610+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.765300+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.765505+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:09:31.768456+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.779032+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:09:31.796330+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.796355+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.796362+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.797017+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:31.964795+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:09:32.058382+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:32.641230+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:32.815032+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:32.818742+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:32.831515+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.267568+00:00", "trade", 12.5574, 100.0]
["2026-09-28T14:09:33.505184+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.505222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.509064+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.510648+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.704752+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:33.979071+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:34.079681+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:34.081072+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:34.088398+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:34.158910+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:34.197609+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.074216+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.078801+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.079518+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.089396+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.121891+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.167027+00:00", "trade", 12.555, 131.0]
["2026-09-28T14:09:35.168393+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:09:35.215544+00:00", "trade", 12.555, 78.0]
["2026-09-28T14:09:35.245769+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.245775+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.245782+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.245790+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.245801+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.245874+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:09:35.245875+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:35.246986+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.248670+00:00", "trade", 12.555, 109.0]
["2026-09-28T14:09:35.256685+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.266429+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.338874+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.344806+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.543983+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.845953+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:35.846271+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.108908+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.108934+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.166508+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.166515+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.275990+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.297424+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:36.392238+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:09:36.396565+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:09:36.566934+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:37.719355+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.062051+00:00", "trade", 12.55, 1600.0]
["2026-09-28T14:09:38.062881+00:00", "trade", 12.55, 2381.0]
["2026-09-28T14:09:38.069047+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:09:38.070191+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070257+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070278+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070699+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070794+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.070826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.071248+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.071296+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.071635+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:09:38.072593+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.082774+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.083324+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.084121+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.186594+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.384057+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:38.384204+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:38.384501+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:09:38.384537+00:00", "trade", 12.55, 7.0]
["2026-09-28T14:09:38.384551+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:09:38.384881+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:09:38.385176+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:09:38.385263+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385560+00:00", "trade", 12.55, 13.0]
["2026-09-28T14:09:38.385563+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:09:38.385567+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385586+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385593+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385606+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385612+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385619+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385632+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385639+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385646+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385678+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385713+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:09:38.385714+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:09:38.385720+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:09:38.385821+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385829+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385838+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385845+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385851+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385858+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385865+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385871+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385878+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385885+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385891+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385897+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385905+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385912+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:09:38.385923+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:09:38.385923+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:38.385923+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.385927+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.385995+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:09:38.386063+00:00", "trade", 12.55, 86.0]
["2026-09-28T14:09:38.387373+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.389673+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:09:38.391775+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.403878+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.404554+00:00", "trade", 12.55, 6.0]
["2026-09-28T14:09:38.554754+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.554984+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.621750+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.621759+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.625623+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.803560+00:00", "trade", 12.545, 1751.0]
["2026-09-28T14:09:38.862410+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:38.933761+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:38.933815+00:00", "trade", 12.545, 900.0]
["2026-09-28T14:09:39.123218+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:09:39.123351+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.123619+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:09:39.123622+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:09:39.123704+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.123735+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.124662+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.125398+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.126219+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.126657+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.131326+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.166839+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.166894+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.167023+00:00", "trade", 12.545, 182.0]
["2026-09-28T14:09:39.192422+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.192872+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.192902+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.234534+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.261404+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:39.261496+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:40.829624+00:00", "trade", 12.545, 5000.0]
["2026-09-28T14:09:40.859003+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:41.104958+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:41.544695+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.639029+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.639049+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.639065+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.639726+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.639827+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.645104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.645112+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.703207+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:41.703533+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.322675+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.322686+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.322693+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.322700+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:42.323554+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.323914+00:00", "trade", 12.545, 6.0]
["2026-09-28T14:09:42.324227+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.324262+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.324943+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.325485+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:09:42.325517+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.325648+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:09:42.325676+00:00", "trade", 12.54, 30.0]
["2026-09-28T14:09:42.326305+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.326405+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.329442+00:00", "trade", 12.54, 201.0]
["2026-09-28T14:09:42.340663+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.341909+00:00", "trade", 12.5412, 150.0]
["2026-09-28T14:09:42.587220+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:42.587280+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.587343+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.587361+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.618848+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.648467+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.648895+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.650051+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.727843+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.728153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.823383+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:42.907110+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:42.943388+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:09:43.490478+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:43.826946+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:43.843910+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:43.988163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.425540+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.466683+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.523413+00:00", "trade", 12.5474, 5.0]
["2026-09-28T14:09:44.581068+00:00", "trade", 12.5642, 6.0]
["2026-09-28T14:09:44.698384+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.698844+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.698928+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:44.843411+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:45.271866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:45.271915+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.055209+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.240954+00:00", "trade", 12.5401, 8.0]
["2026-09-28T14:09:46.484234+00:00", "trade", 12.5653, 11.0]
["2026-09-28T14:09:46.491304+00:00", "trade", 12.5781, 59.0]
["2026-09-28T14:09:46.514516+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.514530+00:00", "trade", 12.545, 500.0]
["2026-09-28T14:09:46.521570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.522005+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.529944+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:46.530364+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:46.541290+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:46.567312+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.567978+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.568412+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.576539+00:00", "trade", 12.5424, 1.0]
["2026-09-28T14:09:46.665314+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.671193+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.769415+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.867790+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:46.892077+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.033084+00:00", "trade", 12.545, 59.0]
["2026-09-28T14:09:47.033673+00:00", "trade", 12.54, 59.0]
["2026-09-28T14:09:47.274531+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313009+00:00", "trade", 12.55, 96.0]
["2026-09-28T14:09:47.313027+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313035+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313114+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313289+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313305+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.313392+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.486169+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.486552+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.486953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.488714+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:09:47.488852+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:09:47.488860+00:00", "trade", 12.5475, 600.0]
["2026-09-28T14:09:47.493020+00:00", "trade", 12.545, 397.0]
["2026-09-28T14:09:47.493048+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:09:47.493050+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493052+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:09:47.493057+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493061+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:47.493094+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493131+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493171+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493177+00:00", "trade", 12.545, 60.0]
["2026-09-28T14:09:47.493193+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493214+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493247+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493265+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493399+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493431+00:00", "trade", 12.55, 60.0]
["2026-09-28T14:09:47.493451+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493452+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:47.493455+00:00", "trade", 12.545, 255.0]
["2026-09-28T14:09:47.493460+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493462+00:00", "trade", 12.545, 255.0]
["2026-09-28T14:09:47.493463+00:00", "trade", 12.545, 60.0]
["2026-09-28T14:09:47.493482+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.493485+00:00", "trade", 12.545, 60.0]
["2026-09-28T14:09:47.493487+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:09:47.493500+00:00", "trade", 12.55, 30.0]
["2026-09-28T14:09:47.493500+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:47.493501+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:09:47.493572+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:09:47.493824+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.494238+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.494259+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.494305+00:00", "trade", 12.55, 46.0]
["2026-09-28T14:09:47.494305+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:47.494479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.516419+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:47.519061+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:09:48.075324+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:09:48.075390+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.075452+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.853194+00:00", "trade", 12.5426, 3280.0]
["2026-09-28T14:09:48.853862+00:00", "trade", 12.54, 78.0]
["2026-09-28T14:09:48.854291+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.854394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.854634+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.905267+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.905350+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:48.992873+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:49.177555+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:09:49.480314+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:49.665824+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:49.870413+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:49.877237+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.010104+00:00", "trade", 12.545, 33.0]
["2026-09-28T14:09:50.010400+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.029083+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.030599+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.030623+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.031369+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.741024+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.742597+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.749379+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:09:50.762410+00:00", "trade", 12.54, 52.0]
["2026-09-28T14:09:50.762411+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:50.762412+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:50.762436+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:09:50.762438+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762439+00:00", "trade", 12.54, 270.0]
["2026-09-28T14:09:50.762443+00:00", "trade", 12.54, 1030.0]
["2026-09-28T14:09:50.762445+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762470+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762476+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762483+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762491+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762498+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762504+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762508+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762518+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762540+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762557+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762563+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762584+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762591+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762600+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:50.762608+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:09:50.762614+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:09:50.762621+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:09:50.762644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762674+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762688+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762698+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762706+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762712+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762728+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762730+00:00", "trade", 12.54, 11.0]
["2026-09-28T14:09:50.762737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762746+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:09:50.762762+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762769+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762783+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762789+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762796+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762827+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762835+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762841+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:09:50.762843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.762923+00:00", "trade", 12.54, 167.0]
["2026-09-28T14:09:50.762960+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.763079+00:00", "trade", 12.535, 190.0]
["2026-09-28T14:09:50.763224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.763233+00:00", "trade", 12.54, 180.0]
["2026-09-28T14:09:50.763233+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.763477+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.763573+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.764474+00:00", "trade", 12.54, 2764.0]
["2026-09-28T14:09:50.764655+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:09:50.767432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.768412+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:09:50.770414+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.782839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.803609+00:00", "trade", 12.54, 294.0]
["2026-09-28T14:09:50.803650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.803679+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.804256+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.816131+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.823427+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:50.925858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:51.025776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:51.026096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:51.026233+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:51.044142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.154974+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:09:52.187652+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.187679+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.187889+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.187992+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188383+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.188848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.189480+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.189983+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.395934+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.396236+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.396350+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.397075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.422747+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.572265+00:00", "trade", 12.535, 900.0]
["2026-09-28T14:09:52.572967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.573441+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.585887+00:00", "trade", 12.574, 52.0]
["2026-09-28T14:09:52.586680+00:00", "trade", 12.5999, 200.0]
["2026-09-28T14:09:52.587049+00:00", "trade", 12.5999, 300.0]
["2026-09-28T14:09:52.587792+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:09:52.587837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.588943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.603624+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.749080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.749088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.750378+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.750797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.822024+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:09:52.851751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.851754+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.925406+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.992745+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.992753+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.992822+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.992865+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.992927+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.993404+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.993418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.993922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:52.995934+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:53.180504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:53.796592+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:09:53.876966+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:53.877882+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:53.878557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:53.890411+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:09:53.890457+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:09:53.982557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160195+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:09:54.160195+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160197+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:09:54.160202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160208+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160267+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160271+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:09:54.160284+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160291+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160322+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:54.160555+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160565+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160576+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160585+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160593+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160601+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160608+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160643+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160650+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:54.160653+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:54.160653+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.161896+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.161972+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:54.162402+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.162476+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.164719+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.165606+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.206124+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.584149+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.835542+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.853446+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.855574+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:54.856230+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.081096+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.081459+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.084191+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.160250+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.161184+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.163393+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.165004+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191075+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191083+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191083+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191091+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191113+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.191929+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:55.192165+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192172+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192186+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192272+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.192372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.192404+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192408+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192441+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192455+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192457+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192462+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192464+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192469+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192484+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192487+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192549+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:55.192550+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192595+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192638+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192645+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192669+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192676+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192725+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:55.192822+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.193160+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.193329+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.193486+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.193770+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.194132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.194568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.194578+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.198653+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.213534+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.213633+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.573325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.761508+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.761766+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.790248+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:09:55.797586+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.923525+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:55.984621+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.040877+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:09:56.297452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.298358+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.383394+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:09:56.383446+00:00", "trade", 12.535, 189.0]
["2026-09-28T14:09:56.383760+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.383774+00:00", "trade", 12.535, 98.0]
["2026-09-28T14:09:56.383941+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:09:56.384015+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.384067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.384139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.384438+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.630767+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.631245+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.631258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.632216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.693345+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:56.976972+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.055645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.055697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.056911+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.070159+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.070463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.218378+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.460484+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:09:57.674038+00:00", "trade", 12.54, 375.0]
["2026-09-28T14:09:57.675462+00:00", "trade", 12.54, 158.0]
["2026-09-28T14:09:57.675463+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:57.675505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675515+00:00", "trade", 12.54, 216.0]
["2026-09-28T14:09:57.675515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675518+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675522+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:57.675524+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:57.675525+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675547+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675561+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:09:57.675614+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675615+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675633+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675642+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675649+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675655+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675669+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675675+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675681+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675688+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675702+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675715+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675721+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:09:57.675834+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:09:57.675835+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.676115+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.677401+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.677554+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.677863+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.678521+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.681300+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.683493+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.706053+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.734152+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:57.734233+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.031158+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.031884+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.036220+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.036360+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.037872+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.119923+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.120196+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.120569+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.237186+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.297946+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.369996+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.370108+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.370613+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.423657+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.511063+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.525949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.527407+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.644213+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.687166+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.687173+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.687246+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.688034+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.996071+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:58.996526+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.135276+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.469267+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.888036+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.891248+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.891579+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.892769+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.892827+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:09:59.918275+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.008176+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.144630+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.144637+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.144740+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.154937+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.155632+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.161619+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.219309+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.236331+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.236383+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.236469+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.236858+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.238086+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.238379+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.238512+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.238533+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.238877+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.239833+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.239877+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.242948+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.243203+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.243230+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.249175+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.492848+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.635000+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.898973+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.900248+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:00.903841+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.001154+00:00", "trade", 12.5491, 198.0]
["2026-09-28T14:10:01.002658+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.400717+00:00", "trade", 12.545, 87.0]
["2026-09-28T14:10:01.494576+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.494637+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.495132+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.495587+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.499652+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.499749+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.499765+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.501772+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.896610+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.896903+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.897157+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.907925+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.944566+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:01.945944+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.297550+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.297988+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.304369+00:00", "trade", 12.545, 84.0]
["2026-09-28T14:10:02.304831+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.309503+00:00", "trade", 12.55, 63.0]
["2026-09-28T14:10:02.310709+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.311244+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.520631+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.521317+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.521702+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.546638+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.547083+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.597501+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.608770+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.609216+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.628447+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.926274+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.926276+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.926592+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.941502+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.946756+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.946906+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.947640+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.947652+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.949615+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.965485+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.970066+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:02.970289+00:00", "trade", 12.54, 35.0]
["2026-09-28T14:10:02.996654+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:10:02.996791+00:00", "trade", 12.54, 291.0]
["2026-09-28T14:10:02.997312+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:10:03.034171+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.035101+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.035181+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.035199+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.158040+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.158487+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.172445+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.180762+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:10:03.180848+00:00", "trade", 12.54, 19.0]
["2026-09-28T14:10:03.180849+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.180850+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:10:03.180855+00:00", "trade", 12.54, 885.0]
["2026-09-28T14:10:03.180855+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.180857+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:10:03.180861+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180869+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180876+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180883+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180889+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180903+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180918+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180944+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180951+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180964+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180971+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180985+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.180991+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.181004+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.181104+00:00", "trade", 12.54, 11.0]
["2026-09-28T14:10:03.181173+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:10:03.181233+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:10:03.181234+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:10:03.181234+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181408+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181426+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.181922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.182312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.182372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.182837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.182966+00:00", "trade", 12.54, 7966.0]
["2026-09-28T14:10:03.183237+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.183653+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.188608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.189075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.189177+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.189313+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.199144+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.260650+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:10:03.397478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.464331+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.498850+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.548574+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.636894+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.688443+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.688655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.789228+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.895988+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.969303+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:03.969799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:04.125561+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:10:04.345262+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:04.364444+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:04.465522+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:04.670852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:04.839134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.025671+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.026191+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.026381+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.026637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.026749+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.028468+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.029225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.057495+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.117717+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.420008+00:00", "trade", 12.5367, 78.0]
["2026-09-28T14:10:05.420806+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.440802+00:00", "trade", 12.5367, 1.0]
["2026-09-28T14:10:05.523447+00:00", "trade", 12.5744, 98.0]
["2026-09-28T14:10:05.606690+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.607139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.608859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.609318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.609696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.609748+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.699407+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:10:05.717576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.717586+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.717629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.806897+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.808909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:05.809372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.084013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.084077+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.129082+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.131873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.174364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.236736+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.258879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.260812+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.556703+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.559892+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.560340+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.643931+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.645179+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.645645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.683378+00:00", "trade", 12.5965, 100.0]
["2026-09-28T14:10:06.695593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:06.798608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131247+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131782+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131795+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.131858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.135844+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.152747+00:00", "trade", 12.5392, 2.0]
["2026-09-28T14:10:07.157648+00:00", "trade", 12.5371, 2.0]
["2026-09-28T14:10:07.199887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.315741+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.316548+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.316741+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.316762+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.317003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.352003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.389578+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.400075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.400503+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.504033+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.504057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.504541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.544392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.544513+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.603438+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.603859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.603866+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.604307+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.605226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.605239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.605684+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.657163+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.658843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.658878+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.671155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.704528+00:00", "trade", 12.535, 845.0]
["2026-09-28T14:10:07.704610+00:00", "trade", 12.54, 845.0]
["2026-09-28T14:10:07.706130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.720593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.829888+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:10:07.974714+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.975227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.975692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:07.976279+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.015339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.017553+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.043054+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.043400+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.135944+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.150018+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.150515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.153692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.178209+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.178491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.181326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:08.181779+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.008679+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.009335+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.009775+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.009804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.010297+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.010976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.053123+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.279067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.290650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.290697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.291142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.291430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.300264+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.300996+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.405319+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.409063+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.506987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.643389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.643861+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.644464+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.715643+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.716056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.799356+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.908136+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:09.948757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.176703+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.239869+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.240303+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.240317+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.240807+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.240819+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.241256+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.369895+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.396580+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.397305+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.409657+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.411258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.563776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.571560+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.584879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:10.864629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.060427+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.060911+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.061373+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.061651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.062388+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.063295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.064151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.070322+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.070330+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.142443+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:10:11.142969+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:10:11.143331+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:10:11.143362+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:10:11.143383+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.143393+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.143437+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:10:11.143491+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:10:11.143534+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:10:11.143622+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:10:11.143876+00:00", "trade", 12.53, 92.0]
["2026-09-28T14:10:11.143885+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:10:11.143886+00:00", "trade", 12.53, 633.0]
["2026-09-28T14:10:11.143888+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.143891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143892+00:00", "trade", 12.53, 54.0]
["2026-09-28T14:10:11.143898+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143900+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:10:11.143904+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:10:11.143904+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.143905+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143911+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:10:11.143919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143926+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143939+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143961+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:10:11.143968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143973+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:10:11.143978+00:00", "trade", 12.53, 191.0]
["2026-09-28T14:10:11.143982+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143983+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:10:11.143984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143987+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:10:11.143988+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.143993+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:10:11.143995+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:10:11.143995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144000+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144005+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.144009+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144018+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144034+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144068+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144077+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.144077+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:10:11.144080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144095+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144102+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144117+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144119+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144183+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144207+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:10:11.144282+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:10:11.144297+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:10:11.144304+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:10:11.144310+00:00", "trade", 12.53, 179.0]
["2026-09-28T14:10:11.144312+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:10:11.144312+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:10:11.144313+00:00", "trade", 12.53, 24.0]
["2026-09-28T14:10:11.144313+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:10:11.144313+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144317+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:10:11.144320+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144327+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144364+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144372+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144422+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144507+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144522+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144568+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144591+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144602+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:10:11.144645+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144744+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144751+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144826+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144839+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144854+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:10:11.144946+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.144987+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145013+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145032+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145094+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145187+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:10:11.145198+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145557+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145690+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.145754+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.148469+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.150130+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.153034+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.153255+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.155020+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.164784+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.168772+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:10:11.169100+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.169920+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.177922+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.191041+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.299840+00:00", "trade", 12.5228, 75.0]
["2026-09-28T14:10:11.352238+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.362252+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.409489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.409749+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.409757+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.409806+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.442189+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.444905+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.445355+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.450347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.451125+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.544521+00:00", "trade", 12.526, 5000.0]
["2026-09-28T14:10:11.544833+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.545265+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.606001+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.640708+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.649199+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.662968+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:11.663454+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.025280+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.026013+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.026278+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.026501+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.026632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.027795+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.028299+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.059656+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.059750+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.059805+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.059856+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.095463+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.109028+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.146141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.149429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.297898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.504097+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:12.504119+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.034632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.035846+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.037489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.047904+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.048289+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.049028+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.049332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.060422+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.099501+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.099938+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.379232+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.429840+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.430277+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.430753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:13.522839+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:14.044555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:14.045444+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:14.045450+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:15.062420+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:15.205311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:15.336478+00:00", "trade", 12.525, 75.0]
["2026-09-28T14:10:16.070693+00:00", "trade", 12.5267, 15.0]
["2026-09-28T14:10:16.692238+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:16.692282+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:16.692803+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:16.692865+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:16.835335+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.091305+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.160333+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.255467+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.255568+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.256528+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.292448+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.612535+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.612684+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.904582+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.904983+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.905040+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.905089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.905515+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.905806+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.905832+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.906143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.906380+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.906620+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.924704+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:10:17.925495+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.937268+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:10:17.937269+00:00", "trade", 12.53, 286.0]
["2026-09-28T14:10:17.937289+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:10:17.937430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.937709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.937772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.937848+00:00", "trade", 12.53, 87.0]
["2026-09-28T14:10:17.937864+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:10:17.937870+00:00", "trade", 12.53, 13.0]
["2026-09-28T14:10:17.937936+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.938007+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.938042+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.938046+00:00", "trade", 12.525, 11.0]
["2026-09-28T14:10:17.938056+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.938089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.938096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.939432+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.944533+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.945217+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.948134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.951952+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:10:17.951999+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.952674+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.952741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.952845+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.953323+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.958153+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.958191+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.958634+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.960472+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.963684+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.963821+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.969158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.973444+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.973741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.974347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.974524+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.996820+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.997097+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.997176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:17.997538+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.077839+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.127007+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.150606+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.356338+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.356374+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.356390+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.356407+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.357097+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.378648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.402196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.471005+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.471032+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.471456+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.471969+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.472409+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.502526+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.502926+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.573798+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.576813+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.640965+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.946833+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.947148+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.947564+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.947584+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.947618+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:18.947625+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:19.001307+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:19.001893+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:19.001934+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:19.101942+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:19.101967+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:19.101992+00:00", "trade", 12.52, 82.0]
["2026-09-28T14:10:19.102020+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:19.102048+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:19.102210+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:10:19.102444+00:00", "trade", 12.52, 220.0]
["2026-09-28T14:10:19.102470+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:19.102641+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:10:19.103993+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:19.457693+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:19.461058+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.273502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.273529+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.276829+00:00", "trade", 12.5295, 500.0]
["2026-09-28T14:10:20.277828+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.277863+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.380365+00:00", "trade", 12.557, 8.0]
["2026-09-28T14:10:20.665375+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.666595+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:10:20.666724+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.667231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.718710+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.718737+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.718780+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.718787+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:10:20.718789+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:10:20.718790+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:10:20.718811+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.718844+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:20.718860+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:20.719202+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.719239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.719262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.719660+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.719733+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.721103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:20.823748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.022772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.023245+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.023471+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.023637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.024430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.030271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.031669+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.040873+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.194996+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.226406+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.226440+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.226693+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.513237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.513325+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.514687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.514699+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.515154+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.515167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.812184+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:21.842653+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.025715+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.338421+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.368294+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.368355+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.456620+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.575520+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.575581+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:22.593045+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.008798+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.009015+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.070052+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.094167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.129075+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.129316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.129349+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.129849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.129873+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.130349+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.467459+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:23.555493+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.131621+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.132369+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.185652+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.286995+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.317536+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.317571+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.449731+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.464947+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.510737+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.520294+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.771242+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:24.793638+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:25.095508+00:00", "trade", 12.525, 116.0]
["2026-09-28T14:10:25.096559+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:25.096824+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:25.196070+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:25.196249+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:25.196251+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:25.196252+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:10:25.196350+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:25.196351+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:10:25.196357+00:00", "trade", 12.52, 81.0]
["2026-09-28T14:10:25.196358+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:25.196360+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:25.196362+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:10:25.196363+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:25.196376+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:25.196383+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:25.196389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196415+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196420+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:25.196422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196429+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196449+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196462+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196583+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:25.196627+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:10:25.196675+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:25.196837+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.196995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.197053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.197319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.197487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.197540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.198697+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.200405+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.200434+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.200860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.255306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.670793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:25.930042+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:10:25.934397+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:10:25.991291+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:10:26.199625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.358239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.378127+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.807193+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:10:26.867235+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:10:26.867246+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:10:26.867250+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:10:26.867284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.867478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.867768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.868144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.870805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:26.974848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:27.699294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:27.699335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:27.699801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:28.102676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:28.360943+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:28.806374+00:00", "trade", 12.5191, 200.0]
["2026-09-28T14:10:28.885100+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:10:28.885111+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:10:28.885258+00:00", "trade", 12.515, 151.0]
["2026-09-28T14:10:29.029464+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.029854+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.029916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.030114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.030183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.030337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.030413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.030459+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.031274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.043639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.047295+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.047609+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048137+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.048240+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.048260+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.048300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048425+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048443+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048454+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048617+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048630+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.048650+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.048660+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.048716+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.049162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.068141+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.068211+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068219+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068230+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:10:29.068232+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068239+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:29.068239+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068294+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068364+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.068382+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.068436+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.068655+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.069228+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070154+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070173+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070187+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070208+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.070231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.071410+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:29.095889+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.095898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097058+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097077+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097084+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097098+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097183+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.097190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097224+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.097245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.097282+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:29.097305+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097309+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097335+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097342+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097394+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097402+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097466+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097467+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:10:29.097472+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097475+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:29.097506+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097513+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097531+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097578+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:29.097585+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097604+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097663+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:10:29.097665+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097676+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097691+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097693+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097701+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097730+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097739+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097756+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097758+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:29.097778+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:29.097793+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097812+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097857+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097996+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.097997+00:00", "trade", 12.52, 118.0]
["2026-09-28T14:10:29.098045+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.098376+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.098787+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.105915+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:29.431652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.431682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.431696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.431703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.431993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.432139+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.432335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.435655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.436655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.437113+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.454539+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.457993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.510141+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.510640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.510659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:29.618439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.054603+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.104339+00:00", "trade", 12.515, 14.0]
["2026-09-28T14:10:30.351200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.423474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.430838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.430845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.432090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.432556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.777461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.777565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.807507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.808373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.808542+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.808822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.809273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.815439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.815452+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.815895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.844823+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845232+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845256+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.845783+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.846886+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.847347+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.952860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.953591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:30.956581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.040501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.040602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.041129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.042412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.194715+00:00", "trade", 12.5114, 2.0]
["2026-09-28T14:10:31.374030+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:10:31.435548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.921628+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:31.921647+00:00", "trade", 12.515, 35.0]
["2026-09-28T14:10:31.922480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.976040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.976364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.977455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.977565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.983021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:32.989594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.078704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.080252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.080299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.080313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.081471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.082095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.184400+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.184863+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.184870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.184879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.185936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.185968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.190939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.241161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.241187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.241621+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.241905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.281366+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.452638+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.456378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.456478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501711+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:33.501752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501782+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.501788+00:00", "trade", 12.52, 76.0]
["2026-09-28T14:10:33.502012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502057+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502068+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:10:33.502078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502463+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:33.502646+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:33.502653+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:33.502679+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:33.502686+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:33.502693+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:33.502753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.519574+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.519753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.519794+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.740077+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.857473+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.857496+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:10:33.857504+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:33.857740+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:33.857886+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:10:34.124475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.260727+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:34.260789+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.271489+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:10:34.271779+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:10:34.272150+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.369113+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.371865+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.371928+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.371931+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.371957+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.371965+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.372348+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.373734+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.373921+00:00", "trade", 12.52, 26.0]
["2026-09-28T14:10:34.373921+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:10:34.373922+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.373923+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:34.374317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.375623+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.375674+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.376374+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:34.717263+00:00", "trade", 12.525, 166.0]
["2026-09-28T14:10:35.008046+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.008244+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.009952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.165557+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.166509+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:10:35.166993+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.186836+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.354952+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:10:35.481037+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.769152+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.809315+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:35.865665+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.028967+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.029848+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.030237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.084863+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.112670+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.120603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.149628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.150292+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.169637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.253131+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.253519+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.267834+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.529405+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.575743+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.734433+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.910780+00:00", "trade", 12.5226, 63.0]
["2026-09-28T14:10:36.911593+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:36.989397+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:37.065113+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:37.422468+00:00", "trade", 12.52, 48.0]
["2026-09-28T14:10:37.422469+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:37.422473+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422478+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:37.422487+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422493+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422499+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422506+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422513+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422519+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422525+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422535+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:37.422537+00:00", "trade", 12.52, 1952.0]
["2026-09-28T14:10:37.422538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422541+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422561+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422748+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:37.422864+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.422973+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.423007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.423049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.423113+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.423392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.423972+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:37.424060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.467965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.669810+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.670364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.670372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.672417+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.759350+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.892850+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:37.955002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:38.673022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:38.673617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:38.924362+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.022684+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:39.037272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.037691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.037762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.038378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.039006+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.039587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.039694+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:39.868602+00:00", "trade", 12.52, 85.0]
["2026-09-28T14:10:40.098922+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.098949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.099676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.229706+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.229770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.230173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.230219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.230329+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.230751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.230761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.336298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.336823+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.337246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.337283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.337350+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.455680+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.455950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.484001+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.834013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.834041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.834668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.834881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:40.948857+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:10:40.956040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:41.000550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:41.000585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:41.004459+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:41.072096+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:41.215608+00:00", "trade", 12.5174, 1.0]
["2026-09-28T14:10:42.176288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.552544+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.552692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.552705+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.554296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.564790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.590885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.660707+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.731251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.731709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.739306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.911146+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:42.911225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.166626+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.166636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.166909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.167376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.168103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.221043+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.373369+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.373843+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.397818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.398092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.439940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.443357+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.461289+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.461739+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.462192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.473850+00:00", "trade", 12.5101, 40.0]
["2026-09-28T14:10:43.535167+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:43.536330+00:00", "trade", 12.515, 30.0]
["2026-09-28T14:10:43.536953+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:10:43.973193+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:44.025889+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.025962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.025988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.026777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.037448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.109477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.109805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.110277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.110737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.111183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.161938+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.162790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.163680+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.488967+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.618571+00:00", "trade", 12.5123, 85.0]
["2026-09-28T14:10:44.701534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.701558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.702156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:44.716228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.031533+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.031835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.032142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.127694+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.129281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.130496+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.130943+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:45.131108+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.234612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.235132+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.236059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.236066+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.236948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.236959+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.236966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.378656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.378775+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.605079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.756524+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:10:46.757539+00:00", "trade", 12.5354, 7.0]
["2026-09-28T14:10:46.760283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.760787+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.766671+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:10:46.768454+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:10:46.770018+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:10:46.771777+00:00", "trade", 12.5106, 200.0]
["2026-09-28T14:10:46.772947+00:00", "trade", 12.5116, 198.0]
["2026-09-28T14:10:46.773630+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.774069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.784887+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.823077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:46.860122+00:00", "trade", 12.5104, 92.0]
["2026-09-28T14:10:46.860820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:47.032092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.055291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.055760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.056003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.056077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.057573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.058668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.061109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.064382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068193+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068466+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068923+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:48.068926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.068951+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.073198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.074141+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:48.097820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.394276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.394289+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.395107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:48.436027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.433135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.433198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.433265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.433744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.433799+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.532901+00:00", "trade", 12.5699, 600.0]
["2026-09-28T14:10:49.811283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.811899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.812349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:49.856620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.032020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.034163+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034176+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034185+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034201+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034243+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034254+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034255+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034305+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034368+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034386+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034540+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:10:50.034542+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034542+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034581+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:10:50.034582+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034584+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:10:50.034755+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:50.034757+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034759+00:00", "trade", 12.52, 119.0]
["2026-09-28T14:10:50.034843+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:50.034895+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.034914+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.034942+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:50.034952+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:50.034965+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:50.034965+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:50.035063+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:50.035065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035202+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035235+00:00", "trade", 12.52, 30.0]
["2026-09-28T14:10:50.035240+00:00", "trade", 12.52, 30.0]
["2026-09-28T14:10:50.035311+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:10:50.035311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035330+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:10:50.035358+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035596+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035638+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.035689+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.036063+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.036351+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:50.036355+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.036385+00:00", "trade", 12.52, 79.0]
["2026-09-28T14:10:50.036385+00:00", "trade", 12.52, 164.0]
["2026-09-28T14:10:50.036439+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:50.036457+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:50.036690+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:10:50.037547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.037944+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.039829+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.039969+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.041119+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.041886+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.043065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.044112+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.050682+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.101458+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.110147+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.129325+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.835463+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:50.836028+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:50.836053+00:00", "trade", 12.52, 161.0]
["2026-09-28T14:10:50.836338+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836465+00:00", "trade", 12.52, 82.0]
["2026-09-28T14:10:50.836499+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836506+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.836588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.839241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.841567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.871992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.937398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:50.984523+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:51.032267+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:51.440072+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:51.440132+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:51.440159+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:51.440719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:51.662968+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:10:52.052664+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.053405+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.055586+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.055899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.065647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.065672+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.077076+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.077119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.107755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.108269+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.118708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.123569+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.123581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.130864+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.361835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.565725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:52.589194+00:00", "trade", 12.515, 80.0]
["2026-09-28T14:10:52.981206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.081069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.081075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.081790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.082166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.085996+00:00", "trade", 12.5304, 12.0]
["2026-09-28T14:10:53.096372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.097348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.097781+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.097824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:53.156459+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:10:53.156740+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:10:53.159126+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:10:53.165895+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:10:53.222593+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:10:53.304363+00:00", "trade", 12.5495, 56.0]
["2026-09-28T14:10:53.305828+00:00", "trade", 12.5495, 18.0]
["2026-09-28T14:10:53.305991+00:00", "trade", 12.5495, 11.0]
["2026-09-28T14:10:53.306719+00:00", "trade", 12.5495, 8.0]
["2026-09-28T14:10:53.307463+00:00", "trade", 12.5495, 1.0]
["2026-09-28T14:10:54.392264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.392311+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.522412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.522418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.523490+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:54.531477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531508+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531566+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531915+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.531956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.532272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.532289+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.532302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.533676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.533679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.533692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.543422+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:10:54.543426+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:10:54.543626+00:00", "trade", 12.515, 163.0]
["2026-09-28T14:10:54.554432+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554586+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.554835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.555003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.555699+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.592197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:54.650320+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:54.650321+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:10:54.650326+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:54.650340+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650348+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650354+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650360+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650374+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650394+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650400+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650414+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650420+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650446+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650666+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650713+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650751+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650801+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650832+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:54.650902+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650908+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650934+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650960+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650961+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650963+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650970+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650977+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650988+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.650998+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651011+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651035+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651136+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.651193+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.655301+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.655364+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.655911+00:00", "trade", 12.525, 91.0]
["2026-09-28T14:10:54.655925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.657777+00:00", "trade", 12.525, 91.0]
["2026-09-28T14:10:54.680641+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.694943+00:00", "trade", 12.525, 91.0]
["2026-09-28T14:10:54.700516+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:54.758844+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.894045+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.894409+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.894449+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.913771+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.921025+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.921085+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.921226+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:54.988583+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.021700+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.053795+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.053846+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082446+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:10:55.082447+00:00", "trade", 12.52, 78.0]
["2026-09-28T14:10:55.082448+00:00", "trade", 12.52, 322.0]
["2026-09-28T14:10:55.082459+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:55.082464+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082465+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:10:55.082470+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082477+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082485+00:00", "trade", 12.52, 120.0]
["2026-09-28T14:10:55.082542+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082546+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082587+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:55.082589+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082609+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.082955+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.083060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.086531+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.087923+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.102658+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.103103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.184428+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.184430+00:00", "trade", 12.52, 250.0]
["2026-09-28T14:10:55.194856+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.195134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.247342+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.247411+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.289811+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.343713+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.469335+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.548117+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.661021+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.944297+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:10:55.944298+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:10:55.945004+00:00", "trade", 12.52, 1900.0]
["2026-09-28T14:10:55.945004+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:55.945302+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:10:55.945310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945363+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945821+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.945905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.946281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.948171+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.952147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.953653+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:10:55.956103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.990446+00:00", "trade", 12.515, 66.0]
["2026-09-28T14:10:55.996522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:55.996565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:56.394730+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:10:56.567036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:56.704642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:56.705143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:56.706786+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:56.906049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.027789+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.087761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.427948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.463805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.505313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.544411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.693168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.693518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.702736+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.702997+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.732895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.742001+00:00", "trade", 12.515, 198.0]
["2026-09-28T14:10:57.742919+00:00", "trade", 12.515, 198.0]
["2026-09-28T14:10:57.815543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.815807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.816084+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.816224+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.825768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:57.826032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.223133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.383441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.386145+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.406625+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:10:58.407409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.416512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.552424+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.559532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.704838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.737435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.747148+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.758262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.758545+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.759110+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:58.778654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.046023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.046562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.084330+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.084708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.085161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.085169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.085620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.085883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.085945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.138433+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.138887+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.222409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.410649+00:00", "trade", 12.5653, 21.0]
["2026-09-28T14:10:59.423143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.433413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.433680+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.617568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.618038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.624448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.707295+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.730679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.730834+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.839845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:10:59.839859+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.023616+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.026202+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.026703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.026763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.026810+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.027427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.028658+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.029127+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.032511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.069228+00:00", "trade", 12.5684, 100.0]
["2026-09-28T14:11:00.159693+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:11:00.160313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.160320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.486328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.546036+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:11:00.578790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.578797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.645581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.645627+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.645631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.645643+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.645747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:00.655931+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.151991+00:00", "trade", 12.511, 50.0]
["2026-09-28T14:11:01.157774+00:00", "trade", 12.5116, 50.0]
["2026-09-28T14:11:01.169519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.170507+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.333876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.333930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.342086+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:01.342087+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:11:01.342089+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:11:01.342101+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:11:01.342115+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342122+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342135+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342148+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342162+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342163+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:11:01.342164+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:01.342168+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342187+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342194+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342207+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:11:01.342207+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342340+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:01.342353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.342567+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:11:01.342619+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.343096+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.343108+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.343120+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.345923+00:00", "trade", 12.5, 7.0]
["2026-09-28T14:11:01.346606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.346613+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.347499+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.347506+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.353546+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:01.354246+00:00", "trade", 12.505, 600.0]
["2026-09-28T14:11:01.354300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.354507+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.354920+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.362586+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.362637+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.370813+00:00", "trade", 12.51, 78.0]
["2026-09-28T14:11:01.370814+00:00", "trade", 12.51, 102.0]
["2026-09-28T14:11:01.370817+00:00", "trade", 12.51, 68.0]
["2026-09-28T14:11:01.370834+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:11:01.370839+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370840+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:11:01.370869+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370876+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370883+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:11:01.370883+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.370888+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:11:01.370892+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:11:01.370894+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:11:01.370899+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370899+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.370936+00:00", "trade", 12.51, 30.0]
["2026-09-28T14:11:01.370959+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.370977+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370981+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.370981+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:11:01.370986+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371020+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371096+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371135+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371191+00:00", "trade", 12.51, 98.0]
["2026-09-28T14:11:01.371214+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371220+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:11:01.371222+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:11:01.371222+00:00", "trade", 12.51, 94.0]
["2026-09-28T14:11:01.371222+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.371225+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371232+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371235+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371239+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371245+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371251+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371265+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371289+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371296+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371324+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.371331+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371341+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:11:01.371343+00:00", "trade", 12.51, 79.0]
["2026-09-28T14:11:01.371343+00:00", "trade", 12.51, 95.0]
["2026-09-28T14:11:01.371356+00:00", "trade", 12.51, 68.0]
["2026-09-28T14:11:01.371372+00:00", "trade", 12.51, 337.0]
["2026-09-28T14:11:01.371397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371561+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.371900+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.372780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.372847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.372882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.373169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.373609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.375878+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.377252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.377703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.392055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.444857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.444914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.445305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.445339+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.471391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.471865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.472314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.472907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.482758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.483196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.483647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.653991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654134+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.654143+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.654177+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.654284+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.654383+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:11:01.654431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654451+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654645+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:01.654662+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.654940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.655183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.655405+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.704813+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.704920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.704972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705062+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.705064+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:01.705105+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.705140+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:01.705254+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:11:01.705325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705329+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705342+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.705781+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.706178+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.706234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.706248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.710027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.746184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.746524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.746954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.792761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.793584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.794068+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.794541+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.794989+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.804811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.854831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.866354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.866829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.867297+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.867319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.882056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.882083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.882552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.882988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.937861+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938017+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.938530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.956942+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.957208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.957391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.957438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.957910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.959235+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.974551+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:01.974618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.092644+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.093364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.265740+00:00", "trade", 12.51, 48.0]
["2026-09-28T14:11:02.265744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.265842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.266237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.289857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.289864+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.290792+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.291270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.323423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.323781+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.323791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.324185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.324334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.371577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.372496+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.372511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.415899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.473922+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.474021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.474313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.542584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.543022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.596565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.597049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:02.670507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.087272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.088167+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.088939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.089340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.089838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.089946+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.091294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.092007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.093502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.278376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.387909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.388368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.388840+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.388856+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.389305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.402877+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.405354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.405859+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.489585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.636100+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.636594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.637069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.666062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.666517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.666985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.666999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.667447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.703920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.705220+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.707906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.708034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.708254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.708380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.708730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.708938+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.709038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.709045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.717626+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.781923+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.781955+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:11:03.782382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.782420+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.986828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.987128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.987264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.987402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.987722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.991573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:03.992044+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.031786+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.032262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.032284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.033949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.034413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.034866+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.105057+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.105737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.151824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.152097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.579212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.587314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.587728+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.587814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.588550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.657927+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.675523+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.743152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.743628+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.767197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.959085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.959790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.959804+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:04.960245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.031048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.031523+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.194249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.194323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.194707+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.463968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.472040+00:00", "trade", 12.517, 10.0]
["2026-09-28T14:11:05.472738+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.521818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522247+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.522785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.526640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.527096+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.572795+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.573275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.635138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.635278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:05.937500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:06.240141+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:06.248774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:06.389770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:06.621617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:06.699842+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699849+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699855+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699870+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699876+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699883+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699890+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699897+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699903+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:06.699918+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:06.699918+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700029+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700045+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700073+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700089+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700115+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700398+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.700465+00:00", "trade", 12.505, 252.0]
["2026-09-28T14:11:06.700509+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.702054+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.703885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.704381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.730545+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.822389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.900184+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.900208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.900459+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:06.988380+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.080689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.081441+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.165302+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.165367+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.165909+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.269816+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.431733+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.576019+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:07.700508+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.700522+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.830907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.830943+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.919053+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:07.919053+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:07.919124+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.919141+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.919512+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.964214+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:07.965768+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:08.036921+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:08.065097+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.176829+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.177837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.188686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.296862+00:00", "trade", 12.5193, 17.0]
["2026-09-28T14:11:09.402537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.403353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.532884+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.533177+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.709067+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.788823+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.862086+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.862511+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.886802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.886848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.985946+00:00", "trade", 12.5, 9000.0]
["2026-09-28T14:11:09.986313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986327+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986341+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:11:09.986342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986358+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986532+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.986857+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.987187+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.987327+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:09.998402+00:00", "trade", 12.5001, 600.0]
["2026-09-28T14:11:09.999142+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:11:09.999461+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.108257+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:10.108321+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.108328+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.122922+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:10.122996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.124711+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.131819+00:00", "trade", 12.5073, 24.0]
["2026-09-28T14:11:10.135958+00:00", "trade", 12.5073, 1.0]
["2026-09-28T14:11:10.167416+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.167491+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.167786+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:10.200137+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:11.556918+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.557512+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.615080+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.618662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.732824+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.732851+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.764716+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.764746+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.800568+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:11.942129+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:12.007282+00:00", "trade", 12.5001, 2500.0]
["2026-09-28T14:11:12.008156+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:12.019485+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:12.232238+00:00", "trade", 12.5051, 100.0]
["2026-09-28T14:11:12.335370+00:00", "trade", 12.508, 31.0]
["2026-09-28T14:11:12.418196+00:00", "trade", 12.505, 137.0]
["2026-09-28T14:11:12.418634+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:12.463298+00:00", "trade", 12.5074, 1.0]
["2026-09-28T14:11:12.466588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:12.533786+00:00", "trade", 12.5105, 1.0]
["2026-09-28T14:11:13.089633+00:00", "trade", 12.51, 9000.0]
["2026-09-28T14:11:13.396564+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:13.981492+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:13.982204+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:13.982874+00:00", "trade", 12.505, 154.0]
["2026-09-28T14:11:14.036547+00:00", "trade", 12.505, 26.0]
["2026-09-28T14:11:14.036547+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.036978+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.037255+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.037483+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:14.037523+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.037881+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.037896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.038031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.047869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.049245+00:00", "trade", 12.5, 26.0]
["2026-09-28T14:11:14.170579+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.459255+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.459311+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.464262+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:14.869937+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.381486+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.383693+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.435650+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.523051+00:00", "trade", 12.5, 28.0]
["2026-09-28T14:11:15.523403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.528143+00:00", "trade", 12.505, 16.0]
["2026-09-28T14:11:15.533306+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.533423+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:15.537766+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.540126+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:11:15.540446+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.579065+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:15.581089+00:00", "trade", 12.505, 40.0]
["2026-09-28T14:11:15.587512+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886394+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886456+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886467+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.886516+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.887025+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:11:15.887229+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:11:15.887313+00:00", "trade", 12.5, 250.0]
["2026-09-28T14:11:15.887494+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.887553+00:00", "trade", 12.5, 69.0]
["2026-09-28T14:11:15.887772+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:15.887810+00:00", "trade", 12.5, 2500.0]
["2026-09-28T14:11:15.887843+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.887975+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:11:15.888027+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.888098+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:11:15.888205+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:11:15.888581+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:11:15.888712+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.888713+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:11:15.888714+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:15.888716+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:11:15.888719+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:11:15.888719+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:11:15.888722+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:11:15.888722+00:00", "trade", 12.5, 31.0]
["2026-09-28T14:11:15.888728+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:11:15.888728+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:11:15.888729+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:11:15.888729+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:15.888735+00:00", "trade", 12.5, 150.0]
["2026-09-28T14:11:15.888735+00:00", "trade", 12.5, 220.0]
["2026-09-28T14:11:15.888735+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:11:15.888737+00:00", "trade", 12.5, 79.0]
["2026-09-28T14:11:15.888738+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:11:15.888743+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:15.888760+00:00", "trade", 12.5, 299.0]
["2026-09-28T14:11:15.888849+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.888865+00:00", "trade", 12.5, 5500.0]
["2026-09-28T14:11:15.888866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888889+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888894+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.888896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888917+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888924+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:11:15.888926+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:11:15.888930+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888937+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888955+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:11:15.888974+00:00", "trade", 12.5, 330.0]
["2026-09-28T14:11:15.888974+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:15.888975+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.888987+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.889001+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.889012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.889034+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.889071+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:15.889073+00:00", "trade", 12.5, 79.0]
["2026-09-28T14:11:15.889073+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.889074+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:15.889074+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:15.889075+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889084+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889090+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889096+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889103+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889110+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889126+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:15.889137+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:15.889151+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889158+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889165+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889172+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889180+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889186+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889193+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889208+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889221+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889241+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889254+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889294+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:15.889380+00:00", "trade", 12.5, 289.0]
["2026-09-28T14:11:15.889582+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889632+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:15.889634+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889681+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889726+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889736+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889780+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.889901+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.890001+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.890008+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.890373+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.893837+00:00", "trade", 12.5, 29.0]
["2026-09-28T14:11:15.894603+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.894781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.894808+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.898326+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.898340+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.900743+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:11:15.907436+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:11:15.907855+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.909464+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.922899+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.922913+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.922950+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.923285+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:15.923359+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.923725+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.929734+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:15.959302+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:11:15.959390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:15.983118+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:11:16.019701+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:16.019783+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.020106+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.022751+00:00", "trade", 12.495, 98.0]
["2026-09-28T14:11:16.029947+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.097173+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.097820+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.097829+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.098216+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.109977+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.129455+00:00", "trade", 12.495, 1000.0]
["2026-09-28T14:11:16.129834+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.130168+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.130864+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.148553+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:11:16.149097+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.149322+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.174071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.278645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.279090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369022+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369065+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369185+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369369+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369458+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369477+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369646+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.369657+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.467211+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.467264+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.479836+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.479882+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480123+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480136+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480245+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480338+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.480346+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.480359+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.480367+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480414+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480445+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:16.480447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:16.480476+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:16.480496+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480517+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480527+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480535+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.480554+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.480667+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:16.480763+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.481587+00:00", "trade", 12.505, 15.0]
["2026-09-28T14:11:16.483549+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483562+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483569+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483583+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483599+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483607+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483635+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:16.483670+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:16.483671+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.494080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.494120+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.494374+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.494384+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.501640+00:00", "trade", 12.5, 26.0]
["2026-09-28T14:11:16.501640+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:11:16.501664+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.508920+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.509218+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.521682+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.539122+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.631078+00:00", "trade", 12.495, 14.0]
["2026-09-28T14:11:16.638788+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.641980+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.642254+00:00", "trade", 12.495, 21.0]
["2026-09-28T14:11:16.642281+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.642650+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.642656+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.642844+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.643222+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.643465+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.644882+00:00", "trade", 12.495, 15.0]
["2026-09-28T14:11:16.704164+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.723371+00:00", "trade", 12.495, 15.0]
["2026-09-28T14:11:16.925573+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:16.951308+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:17.051298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:17.496233+00:00", "trade", 12.4921, 1.0]
["2026-09-28T14:11:17.845965+00:00", "trade", 12.495, 700.0]
["2026-09-28T14:11:17.845990+00:00", "trade", 12.495, 700.0]
["2026-09-28T14:11:17.846015+00:00", "trade", 12.495, 700.0]
["2026-09-28T14:11:17.846309+00:00", "trade", 12.495, 700.0]
["2026-09-28T14:11:17.846451+00:00", "trade", 12.495, 2.0]
["2026-09-28T14:11:17.850424+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:11:17.853911+00:00", "trade", 12.495, 238.0]
["2026-09-28T14:11:17.854244+00:00", "trade", 12.495, 300.0]
["2026-09-28T14:11:17.884488+00:00", "trade", 12.495, 400.0]
["2026-09-28T14:11:17.887839+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:11:17.904410+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:11:18.093737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.251020+00:00", "trade", 12.495, 150.0]
["2026-09-28T14:11:18.604131+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604306+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604320+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604403+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604657+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604717+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604748+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604800+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.604841+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.605143+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.608706+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:18.608718+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.608973+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.609101+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609184+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609207+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609303+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609339+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609365+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609376+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609412+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609415+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609465+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609581+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609585+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609667+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609671+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609729+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609735+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609742+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609807+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:18.609838+00:00", "trade", 12.5, 180.0]
["2026-09-28T14:11:18.609838+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:18.609840+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:18.609859+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609876+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609882+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.609902+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610365+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610448+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:11:18.610449+00:00", "trade", 12.5, 83.0]
["2026-09-28T14:11:18.610463+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610576+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.610666+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:11:18.612018+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.612553+00:00", "trade", 12.5, 229.0]
["2026-09-28T14:11:18.612873+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:18.614882+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.632892+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:11:18.633855+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.634327+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.634796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.634803+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.634866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.635622+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:11:18.635707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.636796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.644901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.645163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.645808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.645929+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.672362+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.672376+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.834077+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.869952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:18.870264+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:19.028082+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.036609+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.036770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.042807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.128208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.128281+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.128509+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.540357+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.553083+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.687838+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.716745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.716765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:19.716829+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.098532+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.277210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.277223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.347769+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.531109+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.646610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.721813+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.737557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.737907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738009+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738157+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738430+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738956+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.738959+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.741950+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.805724+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.805743+00:00", "trade", 12.51, 80.0]
["2026-09-28T14:11:20.806170+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.806210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.806305+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.814031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.814483+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.815276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.978715+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:20.987226+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:20.987227+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:11:20.987228+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:11:20.987710+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:11:20.987717+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:11:21.354232+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:21.575817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:21.954374+00:00", "trade", 12.505, 16.0]
["2026-09-28T14:11:22.397021+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:22.957071+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:22.957285+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:22.957367+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:22.957788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:22.989131+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:23.079068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:23.258509+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:23.259164+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:11:23.259200+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:23.259659+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:23.329856+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.011588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.011919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.021153+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.021707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022173+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022242+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022696+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:11:24.022704+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022740+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.022771+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:11:24.023105+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.023190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.023208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.033259+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.033369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.109252+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:11:24.125896+00:00", "trade", 12.5, 93.0]
["2026-09-28T14:11:24.503240+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.503257+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.503588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.584703+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:24.730768+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.884719+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:24.980704+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:25.416111+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:26.164222+00:00", "trade", 12.5, 1100.0]
["2026-09-28T14:11:26.164222+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:26.164288+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:26.164289+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:11:26.164316+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164316+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164337+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164445+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164699+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.164767+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.165245+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.167477+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:26.168421+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.169245+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.178913+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.180479+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.189089+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.296370+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.520735+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.603195+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.603718+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.661202+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.711839+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.711916+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:11:26.711916+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:11:26.712013+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:11:26.712013+00:00", "trade", 12.5, 258.0]
["2026-09-28T14:11:26.712070+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.712074+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.712095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.712103+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712109+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712116+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712122+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712316+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712337+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712427+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712453+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:26.712466+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.712656+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.712722+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.714257+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.715196+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.715978+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.716140+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.717424+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.717714+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.717715+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.717728+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.723303+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.723317+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.723331+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.733610+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.875007+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.875062+00:00", "trade", 12.495, 117.0]
["2026-09-28T14:11:26.875412+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:26.875824+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:26.901568+00:00", "trade", 12.4974, 5.0]
["2026-09-28T14:11:26.901930+00:00", "trade", 12.4974, 1.0]
["2026-09-28T14:11:26.902478+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:27.019713+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:27.019719+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:27.098354+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:27.099145+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:27.099524+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:27.099525+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:27.099579+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:11:27.099586+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099593+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099600+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099606+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099613+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099634+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099654+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099660+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099674+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:11:27.099807+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:11:27.099815+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:11:27.100126+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:11:27.100128+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:11:27.100128+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:27.100128+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.100228+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.101294+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.101405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.101754+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.101971+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.101995+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.104581+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.110300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.110334+00:00", "trade", 12.505, 600.0]
["2026-09-28T14:11:27.115965+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:27.247912+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:27.248848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.008504+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.009117+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.009344+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.010685+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.024987+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.025883+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.025912+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.025916+00:00", "trade", 12.51, 13.0]
["2026-09-28T14:11:28.025962+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.025977+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.025996+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:11:28.026042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.026228+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.026390+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.026603+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.026625+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.058628+00:00", "trade", 12.5093, 500.0]
["2026-09-28T14:11:28.323609+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:11:28.324423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.730826+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:28.839770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.034423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.034439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.035034+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.035049+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.035478+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.038653+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.038686+00:00", "trade", 12.51, 163.0]
["2026-09-28T14:11:29.038686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.039154+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.039337+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.039585+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.039976+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.041169+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.068191+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:11:29.068563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.206797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.227089+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.874920+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:29.957916+00:00", "trade", 12.5051, 24.0]
["2026-09-28T14:11:29.979030+00:00", "trade", 12.5051, 1.0]
["2026-09-28T14:11:30.086802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.087046+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.087058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.106572+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.107863+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:30.149233+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.149692+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.242123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.392499+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.403579+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.423303+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.423691+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.436527+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.436983+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.844110+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:30.976431+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.020348+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.188137+00:00", "trade", 12.5033, 1.0]
["2026-09-28T14:11:31.189208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.342920+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.424808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.444654+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.445038+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.530695+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:11:31.531380+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.582986+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:31.649360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.029400+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.125837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.125845+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.675735+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676375+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:32.676394+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:11:32.676401+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676426+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676448+00:00", "trade", 12.51, 99.0]
["2026-09-28T14:11:32.676449+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:11:32.676451+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:32.676469+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676476+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676492+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676498+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676505+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:32.676512+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676518+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676525+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676532+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676538+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676551+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676558+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:32.676763+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:32.676785+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:32.676874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.677052+00:00", "trade", 12.51, 18.0]
["2026-09-28T14:11:32.677212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.677253+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.677331+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.678372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.678411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.678492+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:32.681950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:32.692453+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:11:32.697637+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:11:32.699861+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:11:32.707120+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.025312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.026443+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.041547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.221217+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.221283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.221294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.293560+00:00", "trade", 12.51, 2200.0]
["2026-09-28T14:11:33.294280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.410344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.482750+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:11:33.789468+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.791323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.849889+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.849953+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.850363+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.850375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.858905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.926717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.984356+00:00", "trade", 12.515, 9000.0]
["2026-09-28T14:11:33.984964+00:00", "trade", 12.5043, 56.0]
["2026-09-28T14:11:33.995142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.995594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.995602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:33.995700+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.032340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.032348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.033063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.033194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.033343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.033575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.163193+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.163509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.165456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.219542+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.219581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.219605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.219912+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.389011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.389176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.604923+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.604945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.604999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.616675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.616696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.634041+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:11:34.634314+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:11:34.634562+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:34.809439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.809466+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.809474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.810438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.810679+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:11:34.901267+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.910785+00:00", "trade", 12.515, 11.0]
["2026-09-28T14:11:34.963324+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.963527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.964137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:34.964284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.032509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.035690+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.035733+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:11:35.056626+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.264185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264240+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.264527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.265585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.265615+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.268228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.268508+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.281822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.287584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.396046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.396486+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.412219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.412890+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.528020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.528472+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.681102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.688060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.688087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.688234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.688631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.688815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.718782+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.731283+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.733018+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.739545+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.770436+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:35.771878+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.931211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.931366+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.940391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.972427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:35.973386+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.022314+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:36.022316+00:00", "trade", 12.515, 21.0]
["2026-09-28T14:11:36.022646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.023048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.023056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.023286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.397846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.397855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.397901+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.398160+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:36.398219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:37.349385+00:00", "trade", 12.5136, 100.0]
["2026-09-28T14:11:38.019626+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.019633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.019653+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.019885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.020071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.020207+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.020214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.020379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.021203+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.035692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.425365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:38.489027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.057939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.314609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.314674+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.314933+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.315085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.315443+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.315457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.492646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.601005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.601033+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.601474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.601512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.601554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:39.812589+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:39.813699+00:00", "trade", 12.515, 98.0]
["2026-09-28T14:11:39.814157+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:11:39.823525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.112842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.113695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.228440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.466011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.677722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.691351+00:00", "trade", 12.554, 1.0]
["2026-09-28T14:11:40.729702+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:11:40.730394+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.730487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:40.730846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.088519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.096182+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.096458+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.096476+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.355298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.458216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.629460+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.629507+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:41.629507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.630567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.631392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635028+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:11:41.635030+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:11:41.635031+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:11:41.635033+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:11:41.635035+00:00", "trade", 12.52, 94.0]
["2026-09-28T14:11:41.635038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635041+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:11:41.635042+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:11:41.635043+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:11:41.635045+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635048+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635052+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635115+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635120+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635468+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635500+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635503+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635504+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:11:41.635510+00:00", "trade", 12.52, 75.0]
["2026-09-28T14:11:41.635619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:41.635643+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635679+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:11:41.635747+00:00", "trade", 12.52, 97.0]
["2026-09-28T14:11:41.635756+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.635784+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:41.635791+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.635898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.635985+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.636033+00:00", "trade", 12.52, 2800.0]
["2026-09-28T14:11:41.636251+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.636264+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.636322+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.637311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.637626+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.637913+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.638069+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.638101+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.638530+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:11:41.638577+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.639309+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:11:41.639819+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.639952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.640122+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.640395+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.640681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.643485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.645629+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.647801+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:11:41.648615+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.649211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.650609+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.661250+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:11:41.665298+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.665806+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.677036+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:41.680806+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:41.690962+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:41.735214+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:42.034079+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:42.034430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:42.035024+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:42.137262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:42.788893+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:43.233056+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233101+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233230+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233578+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233615+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233740+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233751+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233975+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.233987+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.234176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.234628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.235084+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.316391+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.317364+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.332930+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.333822+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.543265+00:00", "trade", 12.525, 9000.0]
["2026-09-28T14:11:43.543959+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:43.668204+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.124276+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.190687+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:11:44.240693+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.240706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.248330+00:00", "trade", 12.52, 1100.0]
["2026-09-28T14:11:44.512945+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.649829+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.650314+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:44.650718+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:45.082575+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:45.086260+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:11:45.086262+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:11:45.086263+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:11:45.086264+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:45.086338+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086351+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086358+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086365+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086371+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086377+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086383+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086389+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086402+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086408+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086421+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086428+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086434+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086441+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086447+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086454+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086468+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086596+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086605+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:11:45.086623+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:45.086857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.087281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.087336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.087339+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:45.087440+00:00", "trade", 12.515, 26.0]
["2026-09-28T14:11:45.087561+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.087647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.087661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.088438+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:11:45.088517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.088534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.089280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.089286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.090329+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:11:45.289041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.436849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.437299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.437820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:45.522803+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:46.078469+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:11:46.189078+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:46.192323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:46.192758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:46.808787+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:46.830198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:46.830667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:46.841567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.001391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.028225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.254128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.295963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.296275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.296419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.305165+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.305431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.307056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.307300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.307423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.307791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.509178+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.792846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.793336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.793395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.808506+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:47.810118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.267565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.268047+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.268055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.363754+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.365114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.365279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.365713+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.402614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.403774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:48.622241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.036295+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.036730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.037176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.109676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.109759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.237704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.237726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.237757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.238156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.241743+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.241755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.242187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.242200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.242211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.242664+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.277807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.329356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.329364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.329391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.329828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.401811+00:00", "trade", 12.515, 125.0]
["2026-09-28T14:11:49.491894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.492284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.492434+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.492857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.493303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.495473+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.495936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.495956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.538268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.538747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.660992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.780522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.780980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806458+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806459+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:11:49.806478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806490+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.806510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.807145+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:49.818270+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:11:49.835574+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.005763+00:00", "trade", 12.5084, 5.0]
["2026-09-28T14:11:50.006572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.055637+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.092517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.092804+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.092819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.092838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.093123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.093200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.093257+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.668867+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.668880+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:50.668893+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.669406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.669863+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.726066+00:00", "trade", 12.551, 1.0]
["2026-09-28T14:11:50.726849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.804013+00:00", "trade", 12.5142, 100.0]
["2026-09-28T14:11:50.880841+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.880904+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:50.915787+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:51.029956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:51.779949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:52.364992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.219725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.220216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.220678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.485221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.755743+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.869107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:53.996367+00:00", "trade", 12.515, 434.0]
["2026-09-28T14:11:54.000735+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:11:54.003293+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:11:54.065221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.065617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.065941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.066389+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:11:54.066399+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:11:54.066770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.066825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.066835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.067009+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:11:54.067303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.067384+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.067541+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:11:54.067544+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:11:54.067819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.069547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.080489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.136836+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.184740+00:00", "trade", 12.515, 3400.0]
["2026-09-28T14:11:54.189234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.189620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.270757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.270777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.366459+00:00", "trade", 12.5084, 13.0]
["2026-09-28T14:11:54.398944+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:11:54.411349+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:11:54.418099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.457904+00:00", "trade", 12.515, 31.0]
["2026-09-28T14:11:54.458269+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:11:54.458713+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:54.534374+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:55.272168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:55.389700+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.551086+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.688724+00:00", "trade", 12.515, 27.0]
["2026-09-28T14:11:56.689495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.695046+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:11:56.696215+00:00", "trade", 12.511, 210.0]
["2026-09-28T14:11:56.697218+00:00", "trade", 12.51, 2863.0]
["2026-09-28T14:11:56.697406+00:00", "trade", 12.5101, 2863.0]
["2026-09-28T14:11:56.704675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.704858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.704882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.704883+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:11:56.704939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.704947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.704960+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:11:56.705000+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.705027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.705098+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.705228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.705390+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.705409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.706982+00:00", "trade", 12.5101, 10.0]
["2026-09-28T14:11:56.707022+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:56.707301+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:56.707348+00:00", "trade", 12.5101, 10.0]
["2026-09-28T14:11:56.707492+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:56.707495+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:11:56.707495+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:11:56.707498+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.707611+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.707619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:11:56.707649+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:11:56.707649+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:11:56.707783+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707791+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707800+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707808+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707814+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707822+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707828+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707835+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707841+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707848+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707856+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707863+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707871+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707875+00:00", "trade", 12.5101, 10.0]
["2026-09-28T14:11:56.707877+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:11:56.707884+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:11:56.707885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.708209+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.708230+00:00", "trade", 12.5101, 3.0]
["2026-09-28T14:11:56.708256+00:00", "trade", 12.5101, 10.0]
["2026-09-28T14:11:56.708284+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.708347+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.708590+00:00", "trade", 12.5101, 400.0]
["2026-09-28T14:11:56.708617+00:00", "trade", 12.5101, 11.0]
["2026-09-28T14:11:56.708645+00:00", "trade", 12.5101, 100.0]
["2026-09-28T14:11:56.708726+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.708735+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:11:56.708886+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.709449+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.709474+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.709561+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.709563+00:00", "trade", 12.501, 210.0]
["2026-09-28T14:11:56.709786+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.710026+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.710441+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:11:56.710461+00:00", "trade", 12.501, 3194.0]
["2026-09-28T14:11:56.710581+00:00", "trade", 12.5, 198.0]
["2026-09-28T14:11:56.710647+00:00", "trade", 12.5, 1400.0]
["2026-09-28T14:11:56.710930+00:00", "trade", 12.5, 198.0]
["2026-09-28T14:11:56.711061+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:11:56.711070+00:00", "trade", 12.501, 400.0]
["2026-09-28T14:11:56.711283+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.711309+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.711311+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:11:56.711379+00:00", "trade", 12.501, 58.0]
["2026-09-28T14:11:56.711514+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.711828+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.712421+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.712458+00:00", "trade", 12.5, 650.0]
["2026-09-28T14:11:56.712465+00:00", "trade", 12.501, 2600.0]
["2026-09-28T14:11:56.712573+00:00", "trade", 12.5, 198.0]
["2026-09-28T14:11:56.712677+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.712699+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:11:56.712877+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.712898+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.712961+00:00", "trade", 12.5, 198.0]
["2026-09-28T14:11:56.713105+00:00", "trade", 12.501, 500.0]
["2026-09-28T14:11:56.713134+00:00", "trade", 12.5, 96.0]
["2026-09-28T14:11:56.713303+00:00", "trade", 12.5, 254.0]
["2026-09-28T14:11:56.713341+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.713384+00:00", "trade", 12.501, 4.0]
["2026-09-28T14:11:56.713636+00:00", "trade", 12.5, 102.0]
["2026-09-28T14:11:56.713850+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.714014+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.714479+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.714994+00:00", "trade", 12.5, 4406.0]
["2026-09-28T14:11:56.715534+00:00", "trade", 12.5, 18046.0]
["2026-09-28T14:11:56.716118+00:00", "trade", 12.5083, 65.0]
["2026-09-28T14:11:56.716389+00:00", "trade", 12.5, 102.0]
["2026-09-28T14:11:56.716572+00:00", "trade", 12.5, 88.0]
["2026-09-28T14:11:56.716996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.717004+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.717215+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.717978+00:00", "trade", 12.5, 96.0]
["2026-09-28T14:11:56.726455+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:11:56.741444+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.741570+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.753589+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:11:56.807873+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.807891+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:56.915829+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.194090+00:00", "trade", 12.518, 5.0]
["2026-09-28T14:11:57.194889+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.543981+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.544666+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.545491+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.549755+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.549769+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.663527+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.663887+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.674130+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.898953+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.902043+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.902243+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.902286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.902345+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.902735+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.903544+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.907088+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:11:57.910970+00:00", "trade", 12.505, 190.0]
["2026-09-28T14:11:57.913274+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:57.922364+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:11:58.050850+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.050868+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.267740+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.268521+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.301405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.304279+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.308723+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.308744+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.308781+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.456341+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.549383+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.559181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.559238+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.559442+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.638378+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.878875+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:58.970856+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.069907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.082925+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.107026+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.198960+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.199016+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.200411+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.317605+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.379434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.379700+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.379716+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.485515+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.722750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:11:59.966807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.067900+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.106765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.239225+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.477557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.491436+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:00.525482+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.090064+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.090091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.090710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.105830+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.485262+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.485278+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.843158+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:01.938381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:02.205481+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:02.375656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:02.890710+00:00", "trade", 12.5444, 2.0]
["2026-09-28T14:12:03.620723+00:00", "trade", 12.5, 27.0]
["2026-09-28T14:12:03.629793+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:12:03.629794+00:00", "trade", 12.5, 70.0]
["2026-09-28T14:12:03.629799+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629805+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629814+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629815+00:00", "trade", 12.5, 130.0]
["2026-09-28T14:12:03.629816+00:00", "trade", 12.5, 1500.0]
["2026-09-28T14:12:03.629821+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629908+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.629915+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.630066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:03.630073+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630081+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630085+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:12:03.630086+00:00", "trade", 12.5, 69.0]
["2026-09-28T14:12:03.630091+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:12:03.630091+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630097+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630099+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:12:03.630100+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630105+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630111+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630118+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630125+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630138+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630152+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630158+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630173+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630181+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:12:03.630181+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:12:03.630181+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630188+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630282+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630344+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:03.630386+00:00", "trade", 12.5, 70.0]
["2026-09-28T14:12:03.630398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.630399+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:12:03.630399+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:12:03.630399+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:12:03.630399+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:12:03.630652+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.630804+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.630841+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.630871+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.631104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.631810+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.632253+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.632266+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.632752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.634156+00:00", "trade", 12.5, 39.0]
["2026-09-28T14:12:03.635645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.635781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.635793+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.635851+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:12:03.636313+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.637250+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.637714+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:12:03.638229+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:12:03.651458+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.651565+00:00", "trade", 12.495, 13.0]
["2026-09-28T14:12:03.652006+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.661167+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.661496+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.678936+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.679410+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.697416+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.705911+00:00", "trade", 12.495, 88.0]
["2026-09-28T14:12:03.747714+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:03.748227+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755211+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755237+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755290+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755297+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755307+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755658+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.755723+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.756130+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.756194+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.757786+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:12:03.757871+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.757872+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.757927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.758165+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.758187+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.758291+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.762120+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:03.762801+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.763040+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.763671+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.777871+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.778267+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.786006+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.919713+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:03.924814+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.016600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.032144+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.099738+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100068+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100142+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100216+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100607+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100617+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100679+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.100933+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101020+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101137+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101597+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101604+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.101692+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.131313+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.132065+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.133009+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.153948+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.161290+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.161483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.161548+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.166304+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.171317+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.171632+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.231404+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.234932+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.253402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.323736+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.786271+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:04.804778+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.805234+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.823534+00:00", "trade", 12.5057, 66.0]
["2026-09-28T14:12:04.824708+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.851756+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:12:04.920932+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:04.932596+00:00", "trade", 12.495, 900.0]
["2026-09-28T14:12:04.932659+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:05.002394+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:05.005187+00:00", "trade", 12.495, 315.0]
["2026-09-28T14:12:05.144093+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:12:05.282996+00:00", "trade", 12.4974, 100.0]
["2026-09-28T14:12:05.353952+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.622406+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.622928+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.625037+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.625174+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.625367+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.625395+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.625663+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.654723+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.654730+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.673873+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.673888+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.673956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.673986+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.674423+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.677435+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.707298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.718410+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.734199+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.750539+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.751514+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.751951+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.827616+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.827628+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.828093+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.868206+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.868470+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:05.869212+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571315+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571585+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571765+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571849+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571857+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571915+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.571973+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.572339+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.582095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.717501+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.717561+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.717822+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.727118+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.917665+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.918252+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.949942+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950026+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950036+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950040+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950389+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950503+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950735+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950794+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.950962+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.951068+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:06.951434+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.132619+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.133864+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.145364+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.233268+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.387792+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:07.662369+00:00", "trade", 12.5055, 1.0]
["2026-09-28T14:12:07.924050+00:00", "trade", 12.495, 120.0]
["2026-09-28T14:12:08.230485+00:00", "trade", 12.5055, 2.0]
["2026-09-28T14:12:08.554277+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.554732+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.564668+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:12:08.564963+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:12:08.565407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.566302+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:12:08.566608+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:12:08.570459+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570479+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:12:08.570822+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570832+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570847+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570862+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570922+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.570965+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.571274+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.574559+00:00", "trade", 12.495, 53.0]
["2026-09-28T14:12:08.574852+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.574867+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.575298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.575494+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.575568+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.575677+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.591068+00:00", "trade", 12.495, 800.0]
["2026-09-28T14:12:08.591812+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.627159+00:00", "trade", 12.4962, 1000.0]
["2026-09-28T14:12:08.627945+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.673992+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.674490+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.674504+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:08.693914+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.022737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.022838+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.022850+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.022934+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.035683+00:00", "trade", 12.4951, 1000.0]
["2026-09-28T14:12:09.036476+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.037710+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.038175+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.121227+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.324410+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.331128+00:00", "trade", 12.5, 12.0]
["2026-09-28T14:12:09.336536+00:00", "trade", 12.5, 258.0]
["2026-09-28T14:12:09.336538+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:12:09.336539+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:12:09.336558+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336565+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336578+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336585+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336592+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336599+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336605+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336608+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:12:09.336608+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:12:09.336612+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336616+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:12:09.336617+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:12:09.336617+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336620+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336626+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336635+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:12:09.336647+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336654+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336661+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336666+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:12:09.336667+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336681+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336689+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336696+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336705+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336726+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336732+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336743+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336754+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336869+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336921+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:12:09.336970+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:12:09.337005+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:12:09.337006+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:12:09.337007+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:12:09.337007+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337024+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337059+00:00", "trade", 12.5, 125.0]
["2026-09-28T14:12:09.337078+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:12:09.337175+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337220+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337306+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.337372+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.338595+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.338949+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.339045+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.339187+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.339231+00:00", "trade", 12.5, 21.0]
["2026-09-28T14:12:09.339402+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.341530+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.341779+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.342603+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.344587+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.344690+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.346055+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.437607+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.438001+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:09.438060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.586563+00:00", "trade", 12.5051, 11.0]
["2026-09-28T14:12:09.618870+00:00", "trade", 12.5021, 1.0]
["2026-09-28T14:12:09.704922+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.755086+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.795795+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.795984+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.796027+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.798066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.848925+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.849133+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.849385+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:09.849895+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.086478+00:00", "trade", 12.5414, 100.0]
["2026-09-28T14:12:10.114870+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.226153+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.226166+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.227647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.372582+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.372885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.396228+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.429216+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.630800+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.655988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.675508+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.705148+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.718271+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.718666+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.719000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.719123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.719181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.719195+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.720667+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.797031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.797500+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.797957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:10.965208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.151489+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.257389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.257390+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.257923+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.257934+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.258971+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.258995+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.465439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.555446+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:12:11.556259+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.556551+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:12:11.556593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.556610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.557386+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.557522+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.557580+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.583467+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.583546+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.583556+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.583959+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.583989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.584153+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.584410+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.584466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.614912+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.615387+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.615838+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.627884+00:00", "trade", 12.505, 216.0]
["2026-09-28T14:12:11.627936+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.628886+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.629369+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:11.655623+00:00", "trade", 12.505, 18.0]
["2026-09-28T14:12:11.795743+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.975919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.976276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.976481+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.976593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:11.978936+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.005626+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:12.018587+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.295822+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:12.296526+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.301783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302265+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302279+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302294+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302331+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302471+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.302490+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.303211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.303394+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:12.303618+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.303814+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.303888+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.304291+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.304896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.306818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.307274+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.331590+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.365798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.366284+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.366736+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.367189+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.367940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.368488+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.369302+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.370050+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:12.502192+00:00", "trade", 12.51, 41.0]
["2026-09-28T14:12:12.801014+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:13.797559+00:00", "trade", 12.5401, 1.0]
["2026-09-28T14:12:14.018270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.018373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.018522+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.018560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.019172+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.028662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.320938+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.321639+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.321647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.321668+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.321682+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.324356+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.325075+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.400683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.958992+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.959349+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:14.964872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.339547+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.339582+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.339651+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:12:15.340111+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.340124+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.340593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.340684+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:15.340698+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.464169+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.464499+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.464585+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.464595+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.464609+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.925476+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.925494+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.925937+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:15.935649+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.056490+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.057060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.081007+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.099210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.437559+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.438275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.863203+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.863348+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:16.865636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.162103+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.162839+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.165875+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.249369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.867561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.968781+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.977003+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.977046+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.977506+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.977552+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.977977+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.987901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:17.988425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.013207+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.013288+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:18.013366+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.013404+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.013766+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.017350+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.050994+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.087076+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:12:18.110245+00:00", "trade", 12.505, 472.0]
["2026-09-28T14:12:18.117274+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:12:18.117577+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.117639+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.117771+00:00", "trade", 12.505, 198.0]
["2026-09-28T14:12:18.117995+00:00", "trade", 12.505, 600.0]
["2026-09-28T14:12:18.117999+00:00", "trade", 12.505, 600.0]
["2026-09-28T14:12:18.118062+00:00", "trade", 12.505, 502.0]
["2026-09-28T14:12:18.118396+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.118817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.124427+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.455243+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:18.527342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.527408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.528465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.529528+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.530000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.544147+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.544162+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.548935+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.558854+00:00", "trade", 12.505, 473.0]
["2026-09-28T14:12:18.559557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.559588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.560015+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.560058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.562456+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.564058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.567774+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.793214+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:18.793927+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.022980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.023401+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.023441+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.025164+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.101349+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:12:19.102245+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:12:19.105827+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:19.106524+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.127796+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:19.128540+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.130537+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:12:19.177399+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.178461+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:19.178484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.178688+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.178843+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.178868+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.178898+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.382833+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.382955+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.383415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.383450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.393372+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.461560+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:19.920555+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:19.920571+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.920652+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:19.920652+00:00", "trade", 12.51, 125.0]
["2026-09-28T14:12:19.920708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.920842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921029+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921110+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921498+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.921522+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.923882+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.925009+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:19.930628+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.034186+00:00", "trade", 12.51, 12.0]
["2026-09-28T14:12:20.034798+00:00", "trade", 12.51, 12.0]
["2026-09-28T14:12:20.034966+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.035028+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.035427+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.035940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.106331+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.106542+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.107031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.107100+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.124410+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:12:20.148593+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.148594+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:12:20.148596+00:00", "trade", 12.51, 40.0]
["2026-09-28T14:12:20.148621+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:12:20.148634+00:00", "trade", 12.51, 312.0]
["2026-09-28T14:12:20.148662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148668+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148682+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148688+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148699+00:00", "trade", 12.51, 288.0]
["2026-09-28T14:12:20.148702+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.148710+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148733+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148757+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148764+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148771+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148778+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148785+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148793+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148811+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148831+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148838+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.148844+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.149002+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:20.149003+00:00", "trade", 12.51, 373.0]
["2026-09-28T14:12:20.149006+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:20.149011+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:20.149034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.149060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.149125+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.149338+00:00", "trade", 12.515, 49.0]
["2026-09-28T14:12:20.149435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.149762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.150033+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.150119+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.150703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.150888+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:12:20.150911+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.150980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.151039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.151087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.153634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.156674+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.157242+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:12:20.157744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.159929+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.169559+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.179442+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.179502+00:00", "trade", 12.515, 210.0]
["2026-09-28T14:12:20.179770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.212729+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:20.248615+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.248645+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.250181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.250641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.257216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.326906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.362300+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:12:20.752298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.752672+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.756525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778160+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:12:20.778161+00:00", "trade", 12.51, 79.0]
["2026-09-28T14:12:20.778164+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778164+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:12:20.778168+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778168+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:12:20.778181+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:20.778200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778235+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778267+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778268+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:12:20.778273+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:12:20.778274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778276+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:12:20.778281+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:12:20.778281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778287+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:12:20.778288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778292+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778296+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:12:20.778301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778308+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778315+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778329+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778345+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:20.778346+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778347+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778398+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:20.778398+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:12:20.778410+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:20.778415+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:20.778478+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778495+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778502+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778511+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778518+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778525+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778532+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778538+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778552+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778565+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778602+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778718+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778728+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778763+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778835+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778862+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778899+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778903+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.778915+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779067+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779183+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779225+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779272+00:00", "trade", 12.51, 499.0]
["2026-09-28T14:12:20.779272+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779346+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779459+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779475+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.779943+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.780008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.780056+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.780255+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.780273+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:12:20.780852+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.783375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.783787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.790880+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.791196+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.797759+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:12:20.798646+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.827272+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:20.843980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.028185+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.028683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.158919+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:12:21.159320+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.297465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.348977+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.348999+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.383842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.441662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.499540+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.544476+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:21.544567+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.655257+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.659232+00:00", "trade", 12.5, 120.0]
["2026-09-28T14:12:21.842756+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.842799+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.843107+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.843270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.852904+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.868236+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.925182+00:00", "trade", 12.5304, 1.0]
["2026-09-28T14:12:21.926223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:21.926387+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.081522+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:22.082132+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:22.084872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.267113+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.267186+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.372027+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.372181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.474236+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.572847+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:12:22.585859+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:22.774269+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.774950+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.775425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.865035+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.865499+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.935226+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940372+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940575+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940599+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940655+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.940862+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.948592+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.948605+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.948893+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.948899+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.948963+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.949038+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:22.949861+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.084960+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:23.085421+00:00", "trade", 12.505, 278.0]
["2026-09-28T14:12:23.178843+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.178961+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.179024+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179055+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179070+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179087+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179122+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.179162+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.179198+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.179241+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179273+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.179285+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.179309+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179328+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179363+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179394+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179411+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179442+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.179491+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179542+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179542+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179567+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:23.179606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179635+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179682+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179711+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179738+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179856+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179890+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179962+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.179989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180133+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:12:23.180405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180581+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180591+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180601+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180623+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:23.180636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180654+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180661+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180668+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:23.180682+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180683+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180704+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180711+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180725+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180760+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180779+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.180963+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.181112+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.181627+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.186488+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.187514+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:23.187626+00:00", "trade", 12.51, 75.0]
["2026-09-28T14:12:23.187628+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:12:23.187629+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:23.187641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187688+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187702+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187729+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187742+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.187954+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:12:23.187961+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:23.187973+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:23.188026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188115+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188673+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188686+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.188767+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.190264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.192665+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.192765+00:00", "trade", 12.512, 50.0]
["2026-09-28T14:12:23.193585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.193886+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.195932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.202859+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.205184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.208587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.208613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.212911+00:00", "trade", 12.5126, 50.0]
["2026-09-28T14:12:23.267318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.837687+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:23.905671+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:12:23.966820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.242525+00:00", "trade", 12.5105, 100.0]
["2026-09-28T14:12:24.258671+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.278930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.278963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.284502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.312397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.312476+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.395321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.395343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.613341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.614184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.638457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.648260+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.914438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.914932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.937027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.938920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:24.999182+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.008083+00:00", "trade", 12.51, 28.0]
["2026-09-28T14:12:25.008085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.009819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.018930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.108495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.108497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.108512+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:25.108614+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:25.108738+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.108839+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.108848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.109011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.109349+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.109472+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.109648+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.110884+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.111871+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.112328+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.112413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.125172+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.125190+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:25.125205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125292+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125338+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125355+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:25.125383+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.125391+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:25.125414+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125421+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125430+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125453+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125555+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:25.125560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125577+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125613+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125664+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125685+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125697+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125738+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.125845+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125871+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125929+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.125958+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.126001+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.126030+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.126048+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.134860+00:00", "trade", 12.51, 232.0]
["2026-09-28T14:12:25.135946+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:25.136330+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136488+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.136826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141661+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.141665+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:12:25.141665+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:12:25.141666+00:00", "trade", 12.52, 34.0]
["2026-09-28T14:12:25.141668+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:12:25.141672+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:12:25.141674+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:12:25.141674+00:00", "trade", 12.52, 380.0]
["2026-09-28T14:12:25.141676+00:00", "trade", 12.52, 75.0]
["2026-09-28T14:12:25.141679+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.141681+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:12:25.141681+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:12:25.141775+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141782+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141821+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141840+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:12:25.141845+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:12:25.141847+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:12:25.141848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141852+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.141857+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.141859+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:12:25.141866+00:00", "trade", 12.52, 125.0]
["2026-09-28T14:12:25.141875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141901+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:12:25.141905+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:12:25.141906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141910+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:12:25.141913+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:12:25.141913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141916+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:12:25.141921+00:00", "trade", 12.52, 424.0]
["2026-09-28T14:12:25.141928+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.141995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142049+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142052+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:12:25.142052+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142096+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142125+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:25.142138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142167+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142179+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:25.142235+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142385+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142539+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142672+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.142729+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142742+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142747+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142754+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142765+00:00", "trade", 12.52, 75.0]
["2026-09-28T14:12:25.142781+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:12:25.142784+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.142790+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:12:25.142811+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:12:25.142891+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143304+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.143382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.144073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.144283+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:12:25.144334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.145467+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:25.147264+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.147511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.147537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.147555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.147723+00:00", "trade", 12.52, 35.0]
["2026-09-28T14:12:25.153118+00:00", "trade", 12.52, 21.0]
["2026-09-28T14:12:25.153163+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153174+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153177+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153545+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.153691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.155982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.160531+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:12:25.170226+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.259023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.259471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.259501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.259972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.320431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.389293+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.389512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.389940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435308+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435688+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435802+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.435879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.436070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.436162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.436264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.439667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.442175+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.444376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.539932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.540506+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.540518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.540550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.540562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.540991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.541415+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.541816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.545151+00:00", "trade", 12.5372, 2.0]
["2026-09-28T14:12:25.577490+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.665220+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.665675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.820168+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:12:25.820292+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820312+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820315+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820384+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820437+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820519+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820582+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820584+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820661+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.820854+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821197+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821337+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821415+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821428+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.821691+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.822190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.822348+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.823690+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.824141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.824630+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.825089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.836169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.905721+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:25.905920+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:25.905920+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:12:25.905940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905969+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905990+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.905996+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906028+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906047+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.906897+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.907190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.908083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.908532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.908634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.909459+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.909484+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.910046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.911157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.922183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.946707+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.947093+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.947565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.950041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:25.950055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.101906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.297726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.298300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.372847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.406719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.406798+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.482872+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:12:26.482882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.483354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.483411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.483558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.483651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.545751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.546214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.575046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.594705+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.646256+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.646716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:26.717361+00:00", "trade", 12.507, 35.0]
["2026-09-28T14:12:26.977831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.020230+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.020642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.022737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.022948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.023442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.040591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.040921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.041374+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.058042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.121436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.121885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.122525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.123142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:27.123181+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:12:27.123227+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:12:27.123227+00:00", "trade", 12.52, 66.0]
["2026-09-28T14:12:27.123253+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123259+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123265+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123273+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123287+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123294+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123306+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123313+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123327+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123583+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123616+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.123824+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.124197+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.143629+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.180613+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.180939+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.180982+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.181266+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.181738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.333560+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.333994+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334448+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334459+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334548+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:12:27.334549+00:00", "trade", 12.52, 26.0]
["2026-09-28T14:12:27.334569+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334580+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334939+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.334952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.352397+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.361749+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.362223+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.372220+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.380945+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:12:27.381728+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.530834+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.711799+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.712025+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.722898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.910844+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:12:27.989639+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:27.989653+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:28.600660+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:28.957200+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:12:29.035151+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:29.035930+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:12:29.037861+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:29.042895+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:12:29.042902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.042909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.042916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.042923+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.042936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.042963+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:12:29.043430+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.043852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.043910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.045124+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:12:29.045138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.045281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.045284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.045318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.045716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.046543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.047479+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.047493+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.051031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.051038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.053423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.147019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.228268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.434230+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.482520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.482534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.482547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.482712+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.483004+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.483172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.486368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.486476+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.496483+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.517580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:29.574822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.032989+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.033475+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.033491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.038559+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.133341+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:12:30.157420+00:00", "trade", 12.515, 16.0]
["2026-09-28T14:12:30.223545+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.223552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.223619+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:30.224177+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.224382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.224634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.236993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.242064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.242071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.264814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.340707+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356159+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.356993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.366958+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.369589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.389642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.390810+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.391278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.391381+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.391430+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.391446+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:30.391881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.017149+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.017631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.018088+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.120402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.120441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.520797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.521245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.521673+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.563256+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.584152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.648121+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.710395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.747763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.748522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.749761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.750373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.750403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.757780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.757876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.758072+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.758083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.759519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:31.759663+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.462077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.462277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.462307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.462857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.463048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.470223+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.470678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.475723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.475835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.484225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.487896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.493708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499629+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.499827+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.500027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.519721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.520841+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.521172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:32.521346+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.191103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.231164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.779297+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.779497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.779510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.997194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.997279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.997280+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:33.997300+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:12:33.997301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.997604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:33.997695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.000341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.010388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.026947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.045090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.068641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.390816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.390829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.390843+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.390865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.390915+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:34.871359+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.105327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.105622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.316236+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.400250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.401285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.401320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.402014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.402029+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.404068+00:00", "trade", 12.515, 198.0]
["2026-09-28T14:12:35.404814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.405070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.405086+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.405254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.405711+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.412346+00:00", "trade", 12.515, 12.0]
["2026-09-28T14:12:35.429375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.478930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.479193+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.488898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.498898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.499337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.499473+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.499513+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.529855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.530064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.530525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.530560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.530574+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.590389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.716547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.717002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.914028+00:00", "trade", 12.5369, 2.0]
["2026-09-28T14:12:35.995575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.995821+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.995918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:35.996128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.157351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.157368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.157378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.157409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.159540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.165480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.169926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.170497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.171206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.172335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:36.178270+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:36.178271+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178272+00:00", "trade", 12.51, 299.0]
["2026-09-28T14:12:36.178280+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178589+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178597+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178617+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178623+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.178643+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.179233+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.179298+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.179466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.179820+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.180625+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.180710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.181297+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.183336+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.184385+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.184395+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.185741+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.192470+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.192805+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.192818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.195864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.196245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.196258+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.196544+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.196556+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.204908+00:00", "trade", 12.5186, 39.0]
["2026-09-28T14:12:36.206641+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.208092+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.208441+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.208636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.208648+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.212993+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.214487+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.219392+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.230043+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.230192+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.230738+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.231222+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.237721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.252082+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.260652+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.291953+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:36.291989+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:12:36.330264+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.574648+00:00", "trade", 12.505, 84.0]
["2026-09-28T14:12:36.671440+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.922797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923020+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923264+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923303+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923467+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923784+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.923879+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.924013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.933122+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.933610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.949458+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.949936+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.950398+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.956304+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.956361+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.956465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.957029+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.957182+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.958886+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.973214+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.974313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.978683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.992165+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.995075+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.999181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:36.999975+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.000028+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.000355+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.000587+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.000734+00:00", "trade", 12.505, 101.0]
["2026-09-28T14:12:37.005649+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.025567+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.037799+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.037879+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.037889+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.037957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.052319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330469+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330616+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330629+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330671+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.330683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.350627+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.433013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.433490+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.434680+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.435020+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.435035+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.437553+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.507420+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.572654+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:12:37.573818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.574173+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.574190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.574390+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.577129+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.577793+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.640369+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:12:37.642622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.643974+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.658280+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.658966+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.659071+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.659485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.659622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:37.834278+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.018823+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.018876+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.029106+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.040530+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.040841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.041336+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.042265+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.191275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.201144+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.444530+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.444795+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.445796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.455313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.511761+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.511988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.512192+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.542652+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.553538+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.574190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.574663+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.574681+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.780060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.790405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.874634+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.874901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.907437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.917439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.940743+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.941043+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.941547+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:38.942312+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.033229+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.043463+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.068675+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.068940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.090232+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.146211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.222686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:39.804063+00:00", "trade", 12.506, 2000.0]
["2026-09-28T14:12:39.805869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:40.007403+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:40.466166+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:40.466200+00:00", "trade", 12.505, 99.0]
["2026-09-28T14:12:40.466227+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:40.466309+00:00", "trade", 12.505, 174.0]
["2026-09-28T14:12:40.466682+00:00", "trade", 12.505, 99.0]
["2026-09-28T14:12:40.487180+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:12:41.343410+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:12:41.343410+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:41.343419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343443+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343450+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343472+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343479+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343516+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343523+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.343990+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.347969+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.393975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.393983+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.394249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.394522+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:41.394533+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.395078+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:12:41.395478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.395488+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.396149+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.396600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.396949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.644440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.674465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.717195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.747732+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:41.875684+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:42.240734+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:42.616499+00:00", "trade", 12.515, 65.0]
["2026-09-28T14:12:43.052789+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.059087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.215117+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.216642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.219757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.327764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.749715+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.749959+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.750420+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:43.750475+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:44.191678+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:12:44.373641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:44.855477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:44.959465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.015818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.019556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.020005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.023197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.101111+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.130980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.131014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.131181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.131451+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:45.131698+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.132053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.132396+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.132868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.149218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.295143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.790868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.790938+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.890950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.891508+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:45.995543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.007752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.144244+00:00", "trade", 12.5644, 1.0]
["2026-09-28T14:12:46.213937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.356730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.381647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.381667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.381734+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.381905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382093+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382117+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:12:46.382123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382136+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382170+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382191+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:12:46.382199+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382207+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382209+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.382622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.383036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.392755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.394902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.395140+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.395148+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.395164+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.395219+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.395245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.395353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.395360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.395659+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.395970+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.400679+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.401310+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.414070+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.438626+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.495549+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.544672+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.544989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.545159+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.593359+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.593439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.593805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.593872+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.593879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.593892+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594316+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594342+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.594646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.595152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.595648+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.595816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.607868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.607916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:46.636633+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.636640+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.636654+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.636667+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.636683+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:12:46.636739+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.636851+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.636922+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.636970+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.637004+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.637160+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.639172+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.648893+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.649208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.649211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:46.667647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:47.030266+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:47.030297+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:47.030579+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:12:47.030835+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:12:47.030852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.030908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.030909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.031205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.031300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.031762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.031772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.032302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.032447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.034340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.035763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.035849+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:12:47.035876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.035924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.036363+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.036418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.037370+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.037808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.048595+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.048619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.048633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.065175+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.065274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.066892+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.066919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.066926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.171155+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.173954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.173972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.174031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.695605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:47.695619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.077658+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:12:48.077663+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.077670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.077941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.077964+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.086462+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.086478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.402559+00:00", "trade", 12.515, 78.0]
["2026-09-28T14:12:48.659195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.659392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.666632+00:00", "trade", 12.515, 2000.0]
["2026-09-28T14:12:48.763507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.772920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.773022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.773081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.773180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.773195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.876241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.876573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.876914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.877768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.928399+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:48.981041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.037991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.038325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.060992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.168002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.178037+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.544979+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.545237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.547134+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.547427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.547513+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.548722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.552862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.552954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.552966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.712581+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.712592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.730875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.806524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.806987+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.807005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.807469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.808397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.808856+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.831218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.831805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.832094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:49.902521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.222373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.222676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.222862+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:12:50.255600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.273535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.278005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.283504+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.299671+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.356203+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.356898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.357218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.357704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.358158+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.358639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.369162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.369619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.404894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.409164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.522956+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:12:50.523761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.667766+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.667777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.667975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.668135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.668347+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.668585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.669139+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.669624+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.773365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.807973+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.808454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:50.854179+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.041575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.169816+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:12:51.350507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.351026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.351037+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.352202+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.353180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.397133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.397846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.399444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.427514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.476092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.477497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.477509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.477984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.523578+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.523791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.523982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.560636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.560661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.560936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.561168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.561590+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.561854+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.570783+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.571725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.571755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.582531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.598277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.685949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.687000+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.687452+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.687880+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.687896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.688344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.688802+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.893354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.893365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.894828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.894838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.895317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.936448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.936498+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.936531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:51.936754+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.106873+00:00", "trade", 12.5158, 250.0]
["2026-09-28T14:12:52.107661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.204275+00:00", "trade", 12.515, 7000.0]
["2026-09-28T14:12:52.205263+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:52.205292+00:00", "trade", 12.515, 99.0]
["2026-09-28T14:12:52.205331+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:12:52.205439+00:00", "trade", 12.515, 157.0]
["2026-09-28T14:12:52.205461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.205571+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.205598+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.205749+00:00", "trade", 12.515, 99.0]
["2026-09-28T14:12:52.206024+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.206106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.206574+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.206603+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.216991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.219757+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:12:52.221445+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.287659+00:00", "trade", 12.5345, 1.0]
["2026-09-28T14:12:52.288435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.368537+00:00", "trade", 12.5101, 200.0]
["2026-09-28T14:12:52.530829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.569230+00:00", "trade", 12.5174, 79.0]
["2026-09-28T14:12:52.569599+00:00", "trade", 12.5174, 1.0]
["2026-09-28T14:12:52.569979+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.570911+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.644745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.893640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.894543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.897000+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.897085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:52.897097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.027343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.027883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.094309+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.128178+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.331788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.393838+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:12:53.394625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.486002+00:00", "trade", 12.5061, 5.0]
["2026-09-28T14:12:53.651829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.652333+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:53.701032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:54.031527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:54.035354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:54.035355+00:00", "trade", 12.52, 700.0]
["2026-09-28T14:12:54.035358+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:12:54.035418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:54.035433+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:54.035439+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035461+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035468+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035475+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035481+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035487+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035493+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035515+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035522+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035529+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035535+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035541+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035562+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035569+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035635+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:12:54.035636+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:54.035973+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:54.035974+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036218+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036232+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.036611+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.037209+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.039917+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.040537+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.042861+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.042895+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.043948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.043966+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.052681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.058799+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.059260+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.059550+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.059753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.136148+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.195949+00:00", "trade", 12.525, 126.0]
["2026-09-28T14:12:54.204834+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.205650+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.229535+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.739708+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:12:54.887888+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.887919+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.892552+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.894245+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.915654+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.915654+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.915694+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:54.917138+00:00", "trade", 12.525, 210.0]
["2026-09-28T14:12:54.917870+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.038781+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.038900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.039182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.039494+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.039650+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.040654+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.064902+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.064909+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.064915+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.065239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.065348+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.066162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.066170+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.066177+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.066191+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.066198+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066205+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066211+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066218+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066230+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066237+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.066268+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:12:55.066269+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066275+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:12:55.066336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066345+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066371+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066386+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.066785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.067002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.067144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.067741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.068188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.068497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.072314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.073208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.073656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.086873+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.086880+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.086936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.107930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.108145+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.109028+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:55.109182+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.109191+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.109198+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.109212+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.109218+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:55.109290+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.109395+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.109478+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.109495+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.109890+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.110127+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.110334+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.110723+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.114048+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.130714+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.130731+00:00", "trade", 12.515, 198.0]
["2026-09-28T14:12:55.130817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.131216+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.132000+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.132187+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.168735+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.428399+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.428779+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.476199+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.498178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.498531+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.528762+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.610209+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.880149+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.975651+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:55.997931+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.044444+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.073976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.179155+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.495462+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.495786+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.496415+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.496422+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.496479+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:12:56.496576+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:56.496604+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:56.496610+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:56.496634+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:12:56.496678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.496730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.496766+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.496777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.497178+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.497190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.497679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.498134+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.498588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.498595+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.499321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.502567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.503040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.503483+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.525878+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.528050+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.528500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.528726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.564911+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:12:56.565690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.566152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.566592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.596275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.596661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.597216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.597226+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.669492+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.669519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.669525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.669947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.670019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.670039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.670413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.670501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.670772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.671756+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.672811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.673272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.674129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.719377+00:00", "trade", 12.5143, 17.0]
["2026-09-28T14:12:56.737294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:56.974807+00:00", "trade", 12.5186, 200.0]
["2026-09-28T14:12:56.978204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.131905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.430760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.430769+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.430794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.431759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.452696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.551278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.552108+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.552116+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.553298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.553815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.555311+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.576394+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.576847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.589372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.589589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.589660+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.589833+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.592649+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.593137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.595264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.595271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.728114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.832951+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:57.833046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.038646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.054843+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.054870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.055106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.055305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.055368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.055474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.055726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.057308+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.057797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.180484+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:12:58.538413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.619982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.620252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.620696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.635601+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.644569+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.644593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.657604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.691390+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.826249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.826345+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:58.879006+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.066594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.066601+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.067106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.068606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.069064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.139619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.139739+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.140300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.191311+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.191382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.451668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.451867+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.451937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.629274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.695536+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.695639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.797870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.798359+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.798813+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.850101+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.850200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.855225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856702+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856711+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856724+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.856731+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.930908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.931862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.931907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932366+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932384+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932827+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932840+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.932853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.963188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.964100+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.964113+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.997701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.998467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.998485+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.998773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:12:59.998963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.006156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.010154+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.016406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.085175+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.085261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.085455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086504+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.086968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.087004+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.087017+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.246873+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.477954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.695559+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.695723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.695918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.696208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.696368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.778967+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.801629+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:00.801920+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:13:00.801921+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:13:00.801923+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:13:00.801951+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801958+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801964+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801971+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801979+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801985+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801992+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.801998+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802005+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802019+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802025+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802038+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802044+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802051+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802260+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802264+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:13:00.802480+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802487+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802498+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802560+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:13:00.802561+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:13:00.802572+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802580+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802616+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802623+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802635+00:00", "trade", 12.51, 67.0]
["2026-09-28T14:13:00.802658+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802666+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802674+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.802715+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.803053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.803170+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.803455+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.815485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.815988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.818309+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.818321+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.818348+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.818413+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:13:00.822408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.822784+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.834098+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.847929+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.912496+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.959900+00:00", "trade", 12.5318, 1.0]
["2026-09-28T14:13:00.960587+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.961002+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:00.962243+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.281843+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.400172+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.486796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.557221+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.746714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.747059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.748636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748681+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748724+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748748+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748756+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.748853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.749005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.749145+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.749270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.749328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.749714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.750135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.750162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.750487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.750575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.751487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.752042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.753525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.756187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.759584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.759595+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.793079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.793089+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.793640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.794123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.794571+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.794584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.796287+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:13:01.920587+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:13:01.920694+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.920738+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.920817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.920837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.921068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.932038+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.932106+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:01.932141+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.347386+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.347616+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.349014+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.364493+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.524228+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:13:02.670629+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.673888+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.673920+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674152+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674183+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674315+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674336+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674356+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674376+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674504+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.674731+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.675900+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.675927+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.676264+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.685709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.699574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.699599+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.699955+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.700614+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.702624+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.703004+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.703297+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.705626+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.745286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.745424+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.816155+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.816444+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.816855+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.817315+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.829612+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.830787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.868686+00:00", "trade", 12.5, 9000.0]
["2026-09-28T14:13:02.869085+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.869541+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.870409+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.878813+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.896678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.917688+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:02.948901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.289694+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.292313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.343163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.343189+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.343191+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.343807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.344834+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.449537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.522343+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.522369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.536931+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.536988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.546647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.546732+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.546770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.547022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.547059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.547119+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.547245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.549375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.549450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.549852+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.549946+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.549947+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.549948+00:00", "trade", 12.5, 2299.0]
["2026-09-28T14:13:03.549949+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:13:03.550043+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550049+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550055+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550076+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550089+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550096+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550105+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:13:03.550110+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:13:03.550112+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:13:03.550112+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550117+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.550118+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:13:03.550120+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550128+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.550132+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.550137+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.550165+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550205+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550216+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:13:03.550227+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550236+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550246+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550253+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550259+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550267+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550274+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550281+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550295+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:13:03.550299+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:13:03.550309+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:13:03.550310+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:13:03.550312+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.550455+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:13:03.550507+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.550794+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.550859+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.550968+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.551355+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.551865+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.552142+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.552675+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.554694+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.566561+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.567069+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.567085+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.567116+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.567531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.628259+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.628726+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.645874+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.700813+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.700970+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.701279+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.701436+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.711325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722087+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722578+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:03.722580+00:00", "trade", 12.49, 99.0]
["2026-09-28T14:13:03.722599+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:03.722605+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722620+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722628+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722642+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722649+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722663+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722670+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722683+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.722734+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723015+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723070+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723156+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723254+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723268+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723322+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723461+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723478+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723508+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723574+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723815+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.723989+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.724041+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.724052+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.724299+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.724436+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.744051+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.744273+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:13:03.744650+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.744661+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.750928+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.751397+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.822845+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.884786+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.885408+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.916995+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.917443+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.926300+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.974649+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:03.989110+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.017315+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.018283+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.018711+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.035168+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.074174+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.235691+00:00", "trade", 12.4977, 4.0]
["2026-09-28T14:13:04.238390+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:13:04.238458+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.239462+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.443883+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.444409+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.503290+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.550693+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.555207+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.556919+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.557844+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:04.620577+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.046058+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.092398+00:00", "trade", 12.495, 25.0]
["2026-09-28T14:13:05.093091+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.103536+00:00", "trade", 12.495, 25.0]
["2026-09-28T14:13:05.225191+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:13:05.225191+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:05.225192+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:13:05.225193+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:05.225196+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225209+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225255+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225261+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225744+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225836+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225913+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.225932+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226084+00:00", "trade", 12.49, 300.0]
["2026-09-28T14:13:05.226201+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226292+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226328+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226331+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:05.226335+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226340+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:13:05.226342+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226349+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226356+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226363+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226369+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226376+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226480+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226624+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226638+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226652+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226658+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226672+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226686+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226698+00:00", "trade", 12.49, 299.0]
["2026-09-28T14:13:05.226699+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226706+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226707+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226713+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:13:05.226713+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:05.226714+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.226748+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:05.227026+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227033+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227040+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227047+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227060+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227074+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227081+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.227134+00:00", "trade", 12.49, 84.0]
["2026-09-28T14:13:05.227318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.247103+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.268939+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.807327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.916610+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:05.916641+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.535261+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.535840+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.540174+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.540221+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.542738+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.542762+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.542839+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.574963+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:06.574963+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:13:06.574975+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:06.574988+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:06.575007+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:13:06.575276+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575295+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575302+00:00", "trade", 12.49, 99.0]
["2026-09-28T14:13:06.575304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575327+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575337+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575352+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575367+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575390+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575403+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575423+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575450+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.575728+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.576066+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.576754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.581073+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.581383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.581425+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.582447+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.582459+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.582845+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.582856+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.599776+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.622519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.622534+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.622548+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.622620+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.775383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.775527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.875730+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.876305+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.876511+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.876528+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.884004+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:06.898890+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.040928+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.041190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.139459+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:13:07.220723+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.221158+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.235131+00:00", "trade", 12.485, 67.0]
["2026-09-28T14:13:07.235935+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:13:07.239061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.239525+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.306742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.307357+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.307686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.409317+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.409480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.409825+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.425329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.431113+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.432553+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.453695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.453704+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.453849+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:07.455295+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.886294+00:00", "trade", 12.49, 500.0]
["2026-09-28T14:13:08.886295+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:08.886304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.886312+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:08.886313+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.886411+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.886412+00:00", "trade", 12.49, 169.0]
["2026-09-28T14:13:08.886415+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886422+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886428+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886434+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886441+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886447+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886461+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886474+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886480+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886487+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886493+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.886498+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.886829+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.886940+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:08.887327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.887359+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.888081+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.888676+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.888989+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.890312+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.890785+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.896648+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.906927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.907189+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.907382+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.907602+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.910556+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.946346+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:13:08.947356+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.986762+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987172+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987636+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987725+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987733+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987740+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:08.987754+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987760+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987767+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987773+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987780+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987786+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987800+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987806+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987813+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:08.987832+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:08.987833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.988340+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.988560+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:08.988812+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.010372+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.010396+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.042205+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.098805+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.457711+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.457739+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.466502+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.466920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.897338+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.897398+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.897806+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:09.905223+00:00", "trade", 12.5081, 8.0]
["2026-09-28T14:13:09.905433+00:00", "trade", 12.5081, 14.0]
["2026-09-28T14:13:09.905802+00:00", "trade", 12.5081, 7.0]
["2026-09-28T14:13:09.906717+00:00", "trade", 12.5081, 7.0]
["2026-09-28T14:13:09.907378+00:00", "trade", 12.5081, 4.0]
["2026-09-28T14:13:09.908445+00:00", "trade", 12.5081, 3.0]
["2026-09-28T14:13:09.909202+00:00", "trade", 12.5081, 3.0]
["2026-09-28T14:13:10.004911+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:10.005585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.020865+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.021155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.021517+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.021898+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.021960+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.066744+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.066897+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.067355+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.068254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.068993+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.070385+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.080897+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.389235+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.389856+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.389889+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.389936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.390072+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.529254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.863781+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.936664+00:00", "trade", 12.49, 168.0]
["2026-09-28T14:13:10.966862+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.966888+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.967152+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.967163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.967484+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:13:10.967535+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.967560+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.967564+00:00", "trade", 12.49, 26.0]
["2026-09-28T14:13:10.968210+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.968360+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:10.980023+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.229308+00:00", "trade", 12.4862, 100.0]
["2026-09-28T14:13:11.406618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.466363+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.682266+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.746321+00:00", "trade", 12.4801, 1241.0]
["2026-09-28T14:13:11.890071+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.890123+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.900572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.900603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.900627+00:00", "trade", 12.49, 96.0]
["2026-09-28T14:13:11.900719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.900772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:11.901005+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.040224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.047420+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.047432+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.048747+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.048788+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.048970+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.049061+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:13:12.049077+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.049100+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.050418+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.054530+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.054539+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.061931+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.065437+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.086605+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.102198+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.199431+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:13:12.475978+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.692101+00:00", "trade", 12.5289, 1.0]
["2026-09-28T14:13:12.732461+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.732535+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.733132+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.753612+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.753877+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.754428+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.776297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.786131+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.786224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.791740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.791833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.837880+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.838143+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.891019+00:00", "trade", 12.5178, 4.0]
["2026-09-28T14:13:12.891061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.891729+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.892179+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:12.996522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.006069+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.006146+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.022560+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.023024+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.028935+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.160477+00:00", "trade", 12.488, 1200.0]
["2026-09-28T14:13:13.160756+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.160830+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.527331+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.527451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.846714+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.847211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.877849+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.923456+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.924192+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:13.994826+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.002141+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:13:14.002186+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.003093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.042597+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.646951+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.648091+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.648411+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.661583+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.909837+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.916786+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.916812+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.972823+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.974699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:14.974727+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.039262+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.064629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.229750+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.237396+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.548908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.915258+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:15.974894+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.383009+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.383068+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.441848+00:00", "trade", 12.485, 112.0]
["2026-09-28T14:13:16.636751+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711523+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711660+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711831+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.711867+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.712221+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.712312+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.713482+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:16.912752+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.027662+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.058205+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.068173+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.101038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.102528+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.102539+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.115530+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.158492+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.158498+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.492111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.767303+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:17.970106+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.042987+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.210958+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.214271+00:00", "trade", 12.4849, 2000.0]
["2026-09-28T14:13:18.308745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.309874+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.309881+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.309908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.310338+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.310789+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.311311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.311790+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.557391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.561413+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.827724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938044+00:00", "trade", 12.485, 40.0]
["2026-09-28T14:13:18.938045+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938103+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938120+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938418+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938624+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938685+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:18.938936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.022101+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:13:19.061387+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:13:19.104894+00:00", "trade", 12.485, 54.0]
["2026-09-28T14:13:19.111111+00:00", "trade", 12.485, 5.0]
["2026-09-28T14:13:19.117292+00:00", "trade", 12.485, 12.0]
["2026-09-28T14:13:19.374681+00:00", "trade", 12.4823, 1.0]
["2026-09-28T14:13:19.381354+00:00", "trade", 12.4823, 7.0]
["2026-09-28T14:13:19.531025+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.531051+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.531719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.531733+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.588475+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.938653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.938684+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.938687+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.938995+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.939982+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.940497+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.941124+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.941188+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.943810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:19.946768+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.065891+00:00", "trade", 12.48, 6687.0]
["2026-09-28T14:13:20.066357+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.066623+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.097463+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.107783+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.107817+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.108987+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.156829+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.305342+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.305634+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.305804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.330123+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:20.459216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:21.392451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:21.498659+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:13:21.764773+00:00", "trade", 12.48, 1000.0]
["2026-09-28T14:13:22.019226+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.020463+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.020492+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.021624+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.029172+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.029667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.029855+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.030157+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.030202+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035183+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:22.035185+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:22.035186+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:22.035188+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:22.035191+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:13:22.035191+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:22.035283+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035290+00:00", "trade", 12.48, 2000.0]
["2026-09-28T14:13:22.035290+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035292+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035296+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:22.035297+00:00", "trade", 12.48, 1500.0]
["2026-09-28T14:13:22.035297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035302+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035318+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035325+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035339+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:22.035365+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035372+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035378+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035386+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035392+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035399+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035405+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035411+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035417+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035424+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035451+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035457+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035463+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035484+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:13:22.035608+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:22.035626+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:13:22.035669+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:13:22.035671+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035777+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035820+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035825+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035839+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035891+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.035947+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036108+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036200+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036407+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036426+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.036464+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.037754+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:22.038038+00:00", "trade", 12.48, 70.0]
["2026-09-28T14:13:22.038094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.038210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.038656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.039531+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.040734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.073207+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:13:22.073545+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.073560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.073596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.098896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.134859+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:22.135383+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.163109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.165989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.172975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.173860+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.214478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.214926+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.242547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.266144+00:00", "trade", 12.475, 7.0]
["2026-09-28T14:13:22.272011+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:13:22.285202+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:13:22.343008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.343036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388557+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388759+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.388993+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.393257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.393303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.393976+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.398557+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.398564+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.398815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.449739+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.452435+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.538034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.538040+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.577167+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.577192+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.586936+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.586979+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.587231+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.769913+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.866063+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.866089+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.866521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.866589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.866962+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.905617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.905623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:22.905693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.018781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.081895+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.337893+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.338531+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.338666+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.339117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.496371+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.515902+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.516444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.516465+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.684429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:23.876655+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.026477+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.026504+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.027209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.027268+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.027462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.039571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.336141+00:00", "trade", 12.5255, 2.0]
["2026-09-28T14:13:24.376297+00:00", "trade", 12.475, 198.0]
["2026-09-28T14:13:24.417748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.418288+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.498925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.508895+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.508926+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.509262+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.513896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.579193+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.579652+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.635643+00:00", "trade", 12.48, 12.0]
["2026-09-28T14:13:24.635645+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.636104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.636119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.707056+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.710687+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.741128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.783338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:24.966237+00:00", "trade", 12.4784, 100.0]
["2026-09-28T14:13:25.641229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:25.641918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:25.641927+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:25.702976+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:25.927361+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:25.927699+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.304460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.304793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.506555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.507400+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.507861+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.507876+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.508117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.510265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.512781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.513235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.721361+00:00", "trade", 12.4902, 36.0]
["2026-09-28T14:13:26.978637+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:13:26.978644+00:00", "trade", 12.48, 25.0]
["2026-09-28T14:13:26.978645+00:00", "trade", 12.48, 75.0]
["2026-09-28T14:13:26.978673+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:26.978674+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:26.978676+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:26.978677+00:00", "trade", 12.48, 52.0]
["2026-09-28T14:13:26.978717+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978728+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978738+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978738+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978746+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978760+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978774+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:26.978938+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978945+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978952+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978959+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978972+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978983+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978984+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978986+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.978992+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.979019+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979072+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979152+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.979194+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.979208+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.979266+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:26.979296+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:26.979297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979305+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979313+00:00", "trade", 12.475, 13.0]
["2026-09-28T14:13:26.979393+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979399+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979406+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979411+00:00", "trade", 12.48, 51.0]
["2026-09-28T14:13:26.979412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979414+00:00", "trade", 12.48, 49.0]
["2026-09-28T14:13:26.979419+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979440+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979525+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979769+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979800+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.979941+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980130+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980244+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980574+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980641+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.980810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.981021+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.981469+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.981520+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.981965+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.982280+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.983292+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.983739+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.983751+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.984589+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.986271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.988137+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.999240+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.999314+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:26.999577+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.027667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.038994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.039019+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.070682+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.079340+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.079365+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.088642+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.188823+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.189111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.189183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.191462+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:27.258836+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:28.171920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:28.171979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:29.079703+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:29.660735+00:00", "trade", 12.4829, 100.0]
["2026-09-28T14:13:30.126291+00:00", "trade", 12.4867, 8.0]
["2026-09-28T14:13:30.147696+00:00", "trade", 12.4867, 1.0]
["2026-09-28T14:13:30.283169+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.283214+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.283611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.293780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.479034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.479387+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.479405+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.633186+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.639828+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.639954+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.642422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.652046+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.815786+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.816063+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.948753+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:30.959146+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:31.012071+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:31.196672+00:00", "trade", 12.4869, 1.0]
["2026-09-28T14:13:31.258749+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:31.370512+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:31.577428+00:00", "trade", 12.485, 16.0]
["2026-09-28T14:13:32.182566+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:32.182569+00:00", "trade", 12.48, 79.0]
["2026-09-28T14:13:32.182569+00:00", "trade", 12.48, 1700.0]
["2026-09-28T14:13:32.182578+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182585+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182592+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182598+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182612+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182620+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182641+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182648+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182655+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182682+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182697+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182704+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.182808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.183135+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.183271+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.183425+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.183507+00:00", "trade", 12.47, 96.0]
["2026-09-28T14:13:32.183637+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.183859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.185226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.185496+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.185525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.185536+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.188018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.246847+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.246862+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.306424+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.306462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.306484+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.306875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.307045+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.307089+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.316599+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.354287+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.354329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.362858+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.368372+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381405+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:13:32.381407+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:13:32.381430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381438+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381465+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381473+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381480+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381493+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:32.381663+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:13:32.381667+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381682+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381689+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381697+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381726+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381751+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382143+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382309+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382321+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382431+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:13:32.382468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382511+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382519+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.383256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.383765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.385704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.386997+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.387021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.387705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.396318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.396342+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.405872+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.405897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.416209+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.426417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.472279+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.472946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.530912+00:00", "trade", 12.468, 1.0]
["2026-09-28T14:13:32.765323+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.820318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.820821+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.821280+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.024726+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.025690+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:13:33.025902+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:13:33.041975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.054164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.054172+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.207886+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.240843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.250360+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.283723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.312208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.514367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.514374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.515275+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.515287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.515982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.516006+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.516897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.516917+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.572643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.628147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.666311+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.666317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.667232+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.688364+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692006+00:00", "trade", 12.47, 79.0]
["2026-09-28T14:13:33.692007+00:00", "trade", 12.47, 1500.0]
["2026-09-28T14:13:33.692009+00:00", "trade", 12.47, 1491.0]
["2026-09-28T14:13:33.692015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692026+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:13:33.692034+00:00", "trade", 12.47, 8.0]
["2026-09-28T14:13:33.692036+00:00", "trade", 12.47, 92.0]
["2026-09-28T14:13:33.692037+00:00", "trade", 12.47, 86.0]
["2026-09-28T14:13:33.692042+00:00", "trade", 12.47, 822.0]
["2026-09-28T14:13:33.692044+00:00", "trade", 12.47, 51.0]
["2026-09-28T14:13:33.692045+00:00", "trade", 12.47, 51.0]
["2026-09-28T14:13:33.692071+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692085+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692160+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692166+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692172+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692185+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:33.692218+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692227+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692241+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692247+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692254+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692260+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692266+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692273+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692280+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692286+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692300+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:13:33.692430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.692778+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.692830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.693161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.693846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.694486+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.695525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.697143+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.705298+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:13:33.705677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.716038+00:00", "trade", 12.4705, 500.0]
["2026-09-28T14:13:33.735922+00:00", "trade", 12.4705, 100.0]
["2026-09-28T14:13:33.792202+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.799422+00:00", "trade", 12.4705, 400.0]
["2026-09-28T14:13:33.799464+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.823486+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.909627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.992972+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.993362+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.993839+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.994153+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:33.994665+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.094116+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.108422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.108860+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.275614+00:00", "trade", 12.4723, 118.0]
["2026-09-28T14:13:34.282232+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.311230+00:00", "trade", 12.4769, 80.0]
["2026-09-28T14:13:34.425412+00:00", "trade", 12.5222, 1.0]
["2026-09-28T14:13:34.451730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.452196+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.504748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.505093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.774041+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.803142+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.803394+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.803501+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.902779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.903552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:34.903588+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.145553+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.229183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.300080+00:00", "trade", 12.475, 600.0]
["2026-09-28T14:13:35.300294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.300877+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.306192+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:13:35.306606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.306621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.307128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.308743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.309448+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.309462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.315314+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.343360+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.457738+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.464950+00:00", "trade", 12.475, 260.0]
["2026-09-28T14:13:35.523954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:35.792337+00:00", "trade", 12.475, 1000.0]
["2026-09-28T14:13:36.045164+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:13:36.999934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.380213+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.380424+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.380699+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381144+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381254+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381774+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.381933+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.382093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.382354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.386174+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.386866+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.387104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.389806+00:00", "trade", 12.48, 34.0]
["2026-09-28T14:13:37.389807+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:37.389848+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.389869+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.389876+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.390201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.390533+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.390577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.390594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.394660+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.395000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.399126+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.401562+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:37.440232+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.752884+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.761578+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:37.793033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.022364+00:00", "trade", 12.5023, 8.0]
["2026-09-28T14:13:38.089751+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.119111+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.443824+00:00", "trade", 12.4735, 1200.0]
["2026-09-28T14:13:38.926287+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.926771+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.927218+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:38.957504+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:39.013712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:39.965339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:39.966109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.009327+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.032368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.136868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.378505+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.378517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.379000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.438721+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.541237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.541942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.542652+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.922847+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:40.922894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:40.925820+00:00", "trade", 12.475, 9.0]
["2026-09-28T14:13:40.937548+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:40.953625+00:00", "trade", 12.48, 791.0]
["2026-09-28T14:13:41.200509+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.212694+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.288222+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.288567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.288627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.434593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.435092+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.435832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.436111+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.437956+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.478644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.488708+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.677547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.679757+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.679824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.679831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680132+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680213+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:13:41.680215+00:00", "trade", 12.47, 32.0]
["2026-09-28T14:13:41.680222+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680611+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.680665+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.683350+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.684089+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.781591+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.781608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.873903+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:41.874102+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:42.616418+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:42.803246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:42.805928+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:42.806723+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:43.219689+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:44.880868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:44.881047+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:44.881205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:44.881828+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.020757+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:46.067202+00:00", "trade", 12.47, 34.0]
["2026-09-28T14:13:46.067231+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.067266+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.067273+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.067484+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.067636+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.068197+00:00", "trade", 12.47, 94.0]
["2026-09-28T14:13:46.068619+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:13:46.068800+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:13:46.069239+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.088624+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:46.089849+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.090311+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.090780+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.096215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.096222+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.096293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.096315+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.096324+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.097411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.097740+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.097744+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.098204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.378972+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.453492+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.468524+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:13:46.482919+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.522422+00:00", "trade", 12.48, 12.0]
["2026-09-28T14:13:46.522486+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:13:46.523241+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.523259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.523373+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.523438+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.523705+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.524055+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.524304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.525670+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:13:46.526357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.530755+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:46.531177+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.567159+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:46.567893+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.567904+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.568250+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:46.878180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.030238+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.030724+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.038115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.038703+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:13:47.038704+00:00", "trade", 12.48, 290.0]
["2026-09-28T14:13:47.038716+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.038723+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:13:47.038768+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.038851+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039062+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:13:47.039085+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:47.039109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039120+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039137+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039144+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039360+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:47.039374+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039381+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039388+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039395+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039401+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039408+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039414+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039421+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039456+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:47.039458+00:00", "trade", 12.48, 19.0]
["2026-09-28T14:13:47.039459+00:00", "trade", 12.48, 44.0]
["2026-09-28T14:13:47.039460+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039465+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039639+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039657+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039711+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039718+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039725+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.039965+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.040000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.040410+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.040539+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.040998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.041440+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.044013+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.044025+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.044467+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.405139+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.405305+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.405344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.405610+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.406611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.407340+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.407610+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.407984+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.408346+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.409159+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.409699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.410286+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.562321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.562348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.748670+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.749126+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.755964+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.756371+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.756428+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.756434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.766367+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.766378+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.766581+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.766595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.945476+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.945924+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.946345+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:47.946375+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.028103+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.028278+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.028507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.028734+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.037857+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.053319+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.053779+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.058686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.228616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.308717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.335002+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.363633+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.364094+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.364103+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.364116+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.369400+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:48.370097+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.374460+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.374507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.374552+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.375383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.381454+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:48.381454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:48.381472+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:48.381490+00:00", "trade", 12.49, 99.0]
["2026-09-28T14:13:48.381491+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:13:48.381492+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:13:48.381495+00:00", "trade", 12.49, 99.0]
["2026-09-28T14:13:48.381497+00:00", "trade", 12.49, 7.0]
["2026-09-28T14:13:48.381500+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:13:48.381507+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:13:48.381513+00:00", "trade", 12.49, 106.0]
["2026-09-28T14:13:48.381521+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381527+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381541+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381547+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381554+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381560+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381566+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381586+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381593+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381599+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381664+00:00", "trade", 12.49, 83.0]
["2026-09-28T14:13:48.381972+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.381979+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382011+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382038+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382068+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:13:48.382069+00:00", "trade", 12.49, 56.0]
["2026-09-28T14:13:48.382075+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382132+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382139+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382155+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382162+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382168+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382208+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382222+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382228+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382302+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.382720+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.383244+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.383689+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.383880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.386087+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.386094+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.386541+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.393273+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.395398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.395851+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.395862+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.396463+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.396484+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.472581+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.472772+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.475604+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.547206+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.649781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.902889+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.903073+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.903345+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.907155+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.907614+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.908073+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:48.948799+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.002531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.016540+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.016995+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.017016+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.039647+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.039910+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:13:49.039919+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.039947+00:00", "trade", 12.49, 22.0]
["2026-09-28T14:13:49.039948+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:13:49.040019+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:13:49.040038+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040046+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040055+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040060+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.040107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.040134+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.040151+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040434+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040460+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040466+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.040469+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:13:49.040989+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:13:49.046704+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.046777+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.046786+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047062+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047178+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047180+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047279+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047292+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.047727+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.048644+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.052136+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.052199+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.052254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.052265+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.052578+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.056008+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.185649+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:49.188282+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.013706+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.035175+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.035253+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.035630+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.036359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.070914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.102783+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.129067+00:00", "trade", 12.49, 80.0]
["2026-09-28T14:13:50.211999+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:50.394460+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.034792+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.034975+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.035068+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.035479+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.035946+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.063973+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.138470+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.138819+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.159669+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.415438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.809011+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:51.897529+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.093732+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.096145+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.096158+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.097273+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.097606+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.097618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.098496+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.099799+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.182328+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.182360+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.266135+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.266611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.281646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.318677+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.405946+00:00", "trade", 12.4873, 100.0]
["2026-09-28T14:13:52.647121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.667026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.667506+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.794828+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.795295+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.844203+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.844592+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:52.844914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.037905+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.132880+00:00", "trade", 12.4886, 240.0]
["2026-09-28T14:13:53.200479+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.200537+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.201429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.319453+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.330626+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.330774+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.337227+00:00", "trade", 12.485, 150.0]
["2026-09-28T14:13:53.641920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.710616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.710708+00:00", "trade", 12.485, 101.0]
["2026-09-28T14:13:53.835155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.850645+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.956957+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.956977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.993284+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:53.993745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.029447+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.029481+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.029533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.060466+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.070490+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.084203+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.090953+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.091311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.091358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.091531+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.091710+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.120887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.120910+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.120937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.121061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.121216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.121333+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.121359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.121373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.158295+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.204984+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.205612+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.205617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.205619+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.205632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.205659+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206098+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206102+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:13:54.206103+00:00", "trade", 12.48, 25.0]
["2026-09-28T14:13:54.206103+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206110+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206167+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206215+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:13:54.206239+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206240+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206476+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206483+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.206917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.207707+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.207813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.208533+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.208663+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.225501+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:13:54.225548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.225567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.226315+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.226827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.226842+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.227304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.227775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.228225+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.253922+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.261547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.261849+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.262299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.262411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.262439+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.263051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.263509+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.384802+00:00", "trade", 12.475, 195.0]
["2026-09-28T14:13:54.385602+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.385657+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.385664+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.385688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385761+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385830+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385865+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.385893+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.385923+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.385989+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.386026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386141+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386262+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386280+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386288+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386477+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386570+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386584+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386673+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386747+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.386773+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.387229+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.387681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.388131+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.390442+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.408717+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.408724+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.408749+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.408816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.408820+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.409114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.523566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.523984+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.524957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.525038+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:54.525052+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:54.525094+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.525140+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:54.525161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.525179+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525211+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525227+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525274+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:13:54.525357+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:54.525399+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:13:54.525399+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.525406+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.525421+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.525428+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.525430+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525538+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525579+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525668+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525690+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525815+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525876+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.525909+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.526002+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.558293+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:13:54.558504+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558509+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558544+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558614+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558678+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.558992+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559139+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559153+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559542+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559550+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559619+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559626+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.559879+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.560059+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.560091+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.560098+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.560391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.747601+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.748409+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:54.833543+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.013052+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.013120+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.036805+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.036914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.037066+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.037175+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.037412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.037647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.041372+00:00", "trade", 12.485, 66.0]
["2026-09-28T14:13:55.042945+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043092+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043354+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043435+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043458+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043734+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.043882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.044255+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.044449+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.050099+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.051249+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.051475+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.051941+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.062218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.083274+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.148917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.201398+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.222100+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.222412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.222531+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.222559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.222875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.230844+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.263196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.263877+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.559647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.569386+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.960273+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.960284+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.981785+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.981812+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.982526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:55.984436+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.036096+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.483620+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.483650+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.484031+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.484365+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.484378+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.485407+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.485415+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.485864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.634303+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.723360+00:00", "trade", 12.4757, 16.0]
["2026-09-28T14:13:56.724158+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.726280+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.730441+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.855826+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:56.856306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.051065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.051991+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.424894+00:00", "trade", 12.5061, 200.0]
["2026-09-28T14:13:57.701932+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.701958+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.702062+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.702080+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.702458+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.702507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.705414+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.707088+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.735140+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:57.787758+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.012157+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.012734+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.012933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.013055+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.013102+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.014325+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.080580+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:58.305485+00:00", "trade", 12.5161, 2.0]
["2026-09-28T14:13:59.105641+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.105781+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.113104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.113336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.215241+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:13:59.673011+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.673093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.841699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.867012+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.867094+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.867267+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:13:59.881268+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.106717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.217433+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.217687+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.226691+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.320559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.552967+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.669696+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.669719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.669719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:00.805706+00:00", "trade", 12.4821, 10.0]
["2026-09-28T14:14:01.329143+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.384438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.384454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.384465+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.462683+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.462700+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.463174+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.463204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.543218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.609455+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:01.698303+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.621629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.629425+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:02.629959+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.629966+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.630351+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.630435+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.630834+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:02.719207+00:00", "trade", 12.485, 258.0]
["2026-09-28T14:14:02.719718+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.786970+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.787728+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.791288+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.938199+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:02.957256+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.040926+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.041043+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.294702+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.837303+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.838608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.839616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.935706+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.936801+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.937858+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.951643+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.987108+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:03.987921+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.121002+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.121871+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.151301+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.151809+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.151820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.218592+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.218604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.219298+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.219763+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.308828+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327315+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327342+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327405+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327423+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.327435+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.455598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.459997+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.516216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.517866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.564532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.751880+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.751919+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:04.923166+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.028218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.126237+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.336977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.357987+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:14:05.418232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.598595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.601675+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.605069+00:00", "trade", 12.4806, 7000.0]
["2026-09-28T14:14:05.684387+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.684403+00:00", "trade", 12.48, 69.0]
["2026-09-28T14:14:05.684404+00:00", "trade", 12.48, 31.0]
["2026-09-28T14:14:05.684423+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:14:05.684469+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.684482+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.684489+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.684496+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.685073+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.685121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.686213+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:05.692046+00:00", "trade", 12.4883, 500.0]
["2026-09-28T14:14:05.692495+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:06.026179+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:06.937726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:07.092848+00:00", "trade", 12.4801, 399.0]
["2026-09-28T14:14:07.095691+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:07.658266+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:14:07.658656+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:07.737726+00:00", "trade", 12.5134, 1.0]
["2026-09-28T14:14:08.908652+00:00", "trade", 12.48, 9000.0]
["2026-09-28T14:14:09.191249+00:00", "trade", 12.48, 31.0]
["2026-09-28T14:14:09.198744+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:09.203682+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:14:09.255850+00:00", "trade", 12.48, 68.0]
["2026-09-28T14:14:09.255852+00:00", "trade", 12.48, 15.0]
["2026-09-28T14:14:09.255870+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255878+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255885+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255893+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255899+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255906+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255919+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255925+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255940+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:09.255946+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.255956+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.255960+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.255990+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.255997+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256003+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256010+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256017+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256024+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256031+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256038+00:00", "trade", 12.48, 1000.0]
["2026-09-28T14:14:09.256038+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:09.256038+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256044+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256085+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256125+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.256923+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.257226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.257744+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.257801+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.259929+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.261003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.267796+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.267818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.274516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.283913+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.288453+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.310370+00:00", "trade", 12.475, 198.0]
["2026-09-28T14:14:09.310395+00:00", "trade", 12.475, 198.0]
["2026-09-28T14:14:09.310419+00:00", "trade", 12.475, 198.0]
["2026-09-28T14:14:09.310701+00:00", "trade", 12.475, 198.0]
["2026-09-28T14:14:09.313439+00:00", "trade", 12.475, 700.0]
["2026-09-28T14:14:09.315483+00:00", "trade", 12.475, 3300.0]
["2026-09-28T14:14:09.315629+00:00", "trade", 12.475, 354.0]
["2026-09-28T14:14:09.447380+00:00", "trade", 12.4799, 200.0]
["2026-09-28T14:14:09.456364+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.457901+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.501634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.502897+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.503790+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.534788+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.535003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.535245+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.579927+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.579945+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.580383+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:09.771584+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.213694+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.214188+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.214222+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.217815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.227169+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:14:10.227625+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.246840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.247297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.254620+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.258874+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.259612+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.583510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.804151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.805148+00:00", "trade", 12.48, 35.0]
["2026-09-28T14:14:10.806409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:10.909226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.025459+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.025481+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.025833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.026154+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.026596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.026796+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:11.824218+00:00", "trade", 12.475, 25.0]
["2026-09-28T14:14:12.089114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.089844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.124097+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.145711+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.150212+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.245179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.915190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:12.916167+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.186296+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187110+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187328+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187335+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187423+00:00", "trade", 12.47, 32.0]
["2026-09-28T14:14:13.187424+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:14:13.187482+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.187899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.189076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.189762+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.193798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.195455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.196117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.354666+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.375494+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.645645+00:00", "trade", 12.4788, 11.0]
["2026-09-28T14:14:13.646339+00:00", "trade", 12.4788, 5.0]
["2026-09-28T14:14:13.646969+00:00", "trade", 12.4788, 4.0]
["2026-09-28T14:14:13.649278+00:00", "trade", 12.4788, 3.0]
["2026-09-28T14:14:13.649827+00:00", "trade", 12.4788, 2.0]
["2026-09-28T14:14:13.659883+00:00", "trade", 12.4788, 4.0]
["2026-09-28T14:14:13.724065+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.724416+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.724789+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.725265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.749787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.749852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.749864+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.750161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.750226+00:00", "trade", 12.475, 543.0]
["2026-09-28T14:14:13.750254+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.750277+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.750307+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.757362+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.757369+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.905305+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.959748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:13.996049+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.804535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.868059+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.868066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.868819+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.869285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.900376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.900400+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.927481+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.950508+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:14.950599+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.234068+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.239592+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.340728+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.341203+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.365090+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.365668+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.522800+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.523064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.523152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:15.523595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:16.279368+00:00", "trade", 12.4935, 1.0]
["2026-09-28T14:14:16.604917+00:00", "trade", 12.4788, 1.0]
["2026-09-28T14:14:16.886512+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:16.887625+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.030755+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.030767+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.030813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.030999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.031253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.031274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.031388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.031404+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:17.752840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.016292+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:18.018736+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019134+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019148+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019155+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019476+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019562+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.019670+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.020937+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.021417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.090734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.091516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.091593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.091833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:18.093291+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:14:18.093308+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.093316+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.093321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.093609+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.094042+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.095473+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:18.099003+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.100769+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.107650+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.122170+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:18.123220+00:00", "trade", 12.49, 8.0]
["2026-09-28T14:14:18.123614+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.123661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.124480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.128405+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.128856+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.128864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.141564+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.273296+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.538007+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.792442+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.792745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.955986+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.956915+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.957368+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.957840+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.958038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.958820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.959126+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.961622+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.969654+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:14:18.970135+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:14:18.970148+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.970196+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:14:18.970900+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.970917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.971285+00:00", "trade", 12.485, 490.0]
["2026-09-28T14:14:18.973832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973843+00:00", "trade", 12.49, 358.0]
["2026-09-28T14:14:18.973844+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973845+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973847+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:14:18.973851+00:00", "trade", 12.49, 187.0]
["2026-09-28T14:14:18.973851+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:14:18.973863+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:14:18.973881+00:00", "trade", 12.49, 119.0]
["2026-09-28T14:14:18.973899+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:14:18.973908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973915+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:18.973922+00:00", "trade", 12.49, 17.0]
["2026-09-28T14:14:18.973924+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973927+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973927+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:18.973927+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973927+00:00", "trade", 12.49, 75.0]
["2026-09-28T14:14:18.973927+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973929+00:00", "trade", 12.49, 485.0]
["2026-09-28T14:14:18.973932+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973933+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:14:18.973936+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973937+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:14:18.973937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973938+00:00", "trade", 12.49, 500.0]
["2026-09-28T14:14:18.973949+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:18.973950+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:18.973950+00:00", "trade", 12.49, 125.0]
["2026-09-28T14:14:18.973953+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973956+00:00", "trade", 12.49, 225.0]
["2026-09-28T14:14:18.973957+00:00", "trade", 12.49, 215.0]
["2026-09-28T14:14:18.973958+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:14:18.973960+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973967+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973974+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973981+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:18.973989+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:18.974012+00:00", "trade", 12.49, 150.0]
["2026-09-28T14:14:18.974023+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:18.974040+00:00", "trade", 12.49, 125.0]
["2026-09-28T14:14:18.974040+00:00", "trade", 12.49, 75.0]
["2026-09-28T14:14:18.974067+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:18.974071+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:18.974072+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974097+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974112+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974126+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974189+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974217+00:00", "trade", 12.49, 15.0]
["2026-09-28T14:14:18.974334+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974342+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974362+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974461+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974467+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974468+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974474+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974481+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974522+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974532+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974543+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974549+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974768+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.974855+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:14:18.975396+00:00", "trade", 12.4985, 500.0]
["2026-09-28T14:14:18.975660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.975890+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.975936+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.976050+00:00", "trade", 12.485, 210.0]
["2026-09-28T14:14:18.976398+00:00", "trade", 12.49, 15.0]
["2026-09-28T14:14:18.976471+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.976650+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.977103+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.977190+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.977693+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.977792+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.977900+00:00", "trade", 12.49, 82.0]
["2026-09-28T14:14:18.978463+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.979644+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.979655+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.979914+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.980041+00:00", "trade", 12.49, 12.0]
["2026-09-28T14:14:18.980364+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.980874+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:18.981737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.982483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.984326+00:00", "trade", 12.49, 80.0]
["2026-09-28T14:14:18.984902+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:14:18.985407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.987048+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.987148+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.987474+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.987678+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.988139+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.988581+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:18.994395+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.004900+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:14:19.005317+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:19.005318+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:14:19.005319+00:00", "trade", 12.49, 79.0]
["2026-09-28T14:14:19.005321+00:00", "trade", 12.49, 300.0]
["2026-09-28T14:14:19.005390+00:00", "trade", 12.49, 11.0]
["2026-09-28T14:14:19.005395+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:14:19.005397+00:00", "trade", 12.49, 400.0]
["2026-09-28T14:14:19.005404+00:00", "trade", 12.49, 400.0]
["2026-09-28T14:14:19.005407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005415+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005430+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005436+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005450+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005457+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005463+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005470+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005476+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:14:19.005485+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005488+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005512+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005544+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005561+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005568+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005574+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005581+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005588+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005594+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005603+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005616+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005622+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005635+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005647+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005687+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:14:19.005693+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:19.005695+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:14:19.005695+00:00", "trade", 12.49, 300.0]
["2026-09-28T14:14:19.005695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.005876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.005975+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.007130+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.007185+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.007757+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.010365+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.012128+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.013373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.013923+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.053533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.088033+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.105437+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.112302+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.233702+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.243674+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:14:19.542693+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:19.783532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.244385+00:00", "trade", 12.5082, 200.0]
["2026-09-28T14:14:20.301319+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.301631+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.308958+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:20.308965+00:00", "trade", 12.485, 500.0]
["2026-09-28T14:14:20.308967+00:00", "trade", 12.485, 216.0]
["2026-09-28T14:14:20.309478+00:00", "trade", 12.485, 500.0]
["2026-09-28T14:14:20.309491+00:00", "trade", 12.485, 400.0]
["2026-09-28T14:14:20.311645+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.329598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.375717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.641742+00:00", "trade", 12.5081, 1.0]
["2026-09-28T14:14:20.698022+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.698489+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.702615+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.729104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.732839+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.845802+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:20.845849+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.570388+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.604702+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.667885+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.720207+00:00", "trade", 12.484, 200.0]
["2026-09-28T14:14:21.808598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.816616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.873948+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.873975+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.874628+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.875105+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.875484+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.875580+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.876050+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.876109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.876658+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.878686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.878701+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.888226+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.888408+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.888429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.905379+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.930269+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.930932+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.931412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.931484+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.931909+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.931920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.968024+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.968033+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:21.968971+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.065551+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.065774+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.115333+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.115637+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.115765+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.115772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.154347+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.154404+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.245817+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.259194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.259224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.259653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.260093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.260572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.260763+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.295745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.296204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.836232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.836303+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.836608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.836760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.837060+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.837172+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.884836+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:22.975551+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:23.091796+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:23.376455+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:14:23.397257+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:14:24.140726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.661090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.671996+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.703158+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.703244+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.703414+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.704212+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.704670+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:24.729887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.012116+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.012827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.012833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.013279+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.049552+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.049953+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.050026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.050514+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.089598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.090958+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.091415+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.155453+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.155471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.184181+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.184972+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.198587+00:00", "trade", 12.4867, 2.0]
["2026-09-28T14:14:25.199057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.207369+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.207782+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.207832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.208105+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.215123+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.242585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.264874+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.265358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.265391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.266095+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.297890+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.298282+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.298360+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.299764+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.345106+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.345581+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.345992+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.346038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.359373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.359391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.359558+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.359729+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.359936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.361057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.422425+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.422481+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.464858+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.472093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.472532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.472805+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.472832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.748974+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.749661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.749710+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.920878+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.921196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.921595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.921605+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.922591+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.923163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.923684+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.928493+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.959018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:25.959333+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:26.293128+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:26.418600+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:26.433576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:26.483729+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:26.725362+00:00", "trade", 12.4822, 37.0]
["2026-09-28T14:14:27.190820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.194127+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.194629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.194764+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.194767+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.195154+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.195167+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.205136+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.205550+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.205559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.213155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.214803+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.216474+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.216795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.217026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.218533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.218805+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.218874+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.219156+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.219185+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.219555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.219754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.221167+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.221194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.221516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.221533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.223639+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.223770+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.223784+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.224114+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.224121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.225677+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.225776+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.226866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.227627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.237129+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.302045+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.309150+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.309610+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.310462+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.314734+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.315204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.315683+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.315695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.326081+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.326090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.326518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.753532+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:14:27.797989+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.816454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.817845+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.824209+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.824495+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.991313+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.991774+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.991808+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.992008+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:14:27.992737+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.993162+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:27.993201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.030475+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.030821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.031299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.031321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.031750+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.031772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.031783+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.032230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.120876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.120904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.218573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.219026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.219478+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.219501+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.249894+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.267556+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.267915+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.267943+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.268311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.268367+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.279004+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.283742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.324588+00:00", "trade", 12.485, 1200.0]
["2026-09-28T14:14:28.488850+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.702532+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:14:28.702604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.702607+00:00", "trade", 12.48, 81.0]
["2026-09-28T14:14:28.702607+00:00", "trade", 12.48, 35.0]
["2026-09-28T14:14:28.702611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.702613+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:14:28.702615+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:14:28.702618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.702624+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:28.702626+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:14:28.702629+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:14:28.702630+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:14:28.702630+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:14:28.702630+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:14:28.702631+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702632+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:28.702653+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702680+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702686+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702717+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.702726+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703136+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703198+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703258+00:00", "trade", 12.48, 8.0]
["2026-09-28T14:14:28.703273+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703284+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703393+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703732+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.703745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.704884+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:28.705128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.709629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.710774+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.724090+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:28.728678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.087342+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.197364+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.197832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.197890+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.198109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.202224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.211220+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.236527+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.236833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.305316+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.305798+00:00", "trade", 12.47, 750.0]
["2026-09-28T14:14:29.305866+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.306047+00:00", "trade", 12.47, 35.0]
["2026-09-28T14:14:29.306083+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.306187+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:14:29.307659+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.328443+00:00", "trade", 12.47, 140.0]
["2026-09-28T14:14:29.451510+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:14:29.451510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451532+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:14:29.451591+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451604+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451611+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451624+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:29.451795+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451807+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451814+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451820+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451827+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451834+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451840+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451849+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451856+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451869+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451881+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451888+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:29.451895+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:14:29.451895+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:29.451896+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:14:29.451896+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.452253+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.452276+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.452376+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.452480+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.453192+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.456916+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.457377+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:14:29.457851+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.460105+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.464801+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.472054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.482081+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.484902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.490179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.505141+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.513782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.523313+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.523611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.523685+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.526091+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.551681+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.552052+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.552083+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.552794+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.556568+00:00", "trade", 12.465, 16.0]
["2026-09-28T14:14:29.561844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.568435+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.568854+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.569014+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.569199+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.569390+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.569535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.569658+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.570114+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.570368+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.570756+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.570789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.571377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.576463+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.577036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.577953+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.619540+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.680026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.681146+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.681619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:29.741694+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139502+00:00", "trade", 12.47, 12.0]
["2026-09-28T14:14:30.139526+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.139998+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:14:30.139998+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:30.139998+00:00", "trade", 12.47, 32.0]
["2026-09-28T14:14:30.140259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.140399+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.140487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.141157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.154430+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.167706+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.456874+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.456952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.457042+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.457156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.457178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.484150+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.484161+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.767608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.784833+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.785122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.785275+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.785385+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.785397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.785597+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.798662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.824730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.824802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.824923+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.825578+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.838131+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:30.896819+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.055019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.055201+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:14:31.055264+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.055728+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.056137+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.056209+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.057539+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.470333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.470827+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629654+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:14:31.629655+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:14:31.629657+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:14:31.629658+00:00", "trade", 12.46, 197.0]
["2026-09-28T14:14:31.629675+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629684+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629698+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629949+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.629978+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630266+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630273+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630280+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630380+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630390+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630402+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630452+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.630812+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.632372+00:00", "trade", 12.46, 554.0]
["2026-09-28T14:14:31.632611+00:00", "trade", 12.46, 1946.0]
["2026-09-28T14:14:31.632620+00:00", "trade", 12.46, 2500.0]
["2026-09-28T14:14:31.690129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.690535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.690726+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.702235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.718016+00:00", "trade", 12.465, 8800.0]
["2026-09-28T14:14:31.718718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.719186+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.784343+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:14:31.824269+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.825252+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.845822+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.845840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.884776+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.885920+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.976869+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:31.983420+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.085246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.086157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.111526+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.128879+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.400306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.498061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.498097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.498307+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.502319+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.543065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.543142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.543319+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.556338+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.590766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.643679+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.643686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.643709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.814799+00:00", "trade", 12.5055, 1.0]
["2026-09-28T14:14:32.819198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.863223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.904771+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.907392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.908276+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:32.908728+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.241922+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.241948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.242262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.242451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.242782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.245700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.261414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.401961+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.409203+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.409271+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.409291+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.409403+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.410079+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.411901+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.465986+00:00", "trade", 12.465, 22.0]
["2026-09-28T14:14:33.605909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.736257+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.736282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.773579+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.775460+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.775485+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.775963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.877720+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:33.878216+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.095074+00:00", "trade", 12.4627, 50.0]
["2026-09-28T14:14:34.321535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.489239+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.489248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.490198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.490551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.493412+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.493438+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.494515+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.501668+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.597933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.598019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.598026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:34.655833+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.137035+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.137810+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.198184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.224322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.225735+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.272498+00:00", "trade", 12.4651, 50.0]
["2026-09-28T14:14:35.312395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.312403+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.312677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.312699+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.312709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.312774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.313096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.321377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.325207+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.325236+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.325849+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.325948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.326106+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.327097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.394567+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.611795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:35.932895+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:14:36.168065+00:00", "trade", 12.465, 198.0]
["2026-09-28T14:14:36.168525+00:00", "trade", 12.46, 198.0]
["2026-09-28T14:14:36.212610+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:14:36.212619+00:00", "trade", 12.465, 98.0]
["2026-09-28T14:14:36.212677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.212925+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.213300+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.213380+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.213759+00:00", "trade", 12.46, 52.0]
["2026-09-28T14:14:36.213765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.213804+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.214418+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.214474+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.214481+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.214683+00:00", "trade", 12.465, 52.0]
["2026-09-28T14:14:36.215063+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.215881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.220149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.220635+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.220867+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.220936+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.222366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.234397+00:00", "trade", 12.465, 115.0]
["2026-09-28T14:14:36.234672+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:14:36.235110+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.400081+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.421903+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.426978+00:00", "trade", 12.465, 75.0]
["2026-09-28T14:14:36.427674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.427679+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.427700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.427726+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.467609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.467642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.468013+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.468299+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.538912+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.539180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.539204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.539710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.539757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.539882+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.541719+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.779050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.779075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.824992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.879781+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.880241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.880309+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.880813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.880826+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.881475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.958504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.958516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.959065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.979743+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:36.980315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.084439+00:00", "trade", 12.465, 600.0]
["2026-09-28T14:14:37.084473+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.084506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.084599+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.085002+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.085135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.085187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.085458+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.107549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.108127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.108262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.131357+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.131811+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.375222+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.375964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.582969+00:00", "trade", 12.467, 100.0]
["2026-09-28T14:14:37.585119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.644282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.702589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.703046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.703256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.703938+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.706390+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.714936+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.715976+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716146+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716876+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.716941+00:00", "trade", 12.465, 84.0]
["2026-09-28T14:14:37.717489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.717614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.717637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.717662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.717773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.718200+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.726101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.726553+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.735391+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.736659+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.800133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.800639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.805475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.872871+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.897843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.900600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:37.984964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.300372+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.334551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.528429+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.529452+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.536284+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.847718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.847806+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848481+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848633+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.848734+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.849094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.860764+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.862937+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.949233+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.949965+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.955544+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.955662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.955885+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956230+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956467+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956603+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.956631+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.957795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.976222+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.988335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:38.988556+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.014046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.056448+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250637+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.250637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250639+00:00", "trade", 12.47, 79.0]
["2026-09-28T14:14:39.250640+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.250641+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.250698+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250725+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:39.250738+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250745+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250751+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250758+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250764+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250770+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250777+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250797+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250804+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250816+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250823+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.250955+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:14:39.250955+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.250963+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.250963+00:00", "trade", 12.47, 11.0]
["2026-09-28T14:14:39.251090+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.251168+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.251206+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:39.251277+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:39.251278+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251512+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251515+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.251712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.252055+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.252228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.253380+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.253648+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.253935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.262606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.263058+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.276452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.283110+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:14:39.285540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.285996+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.339805+00:00", "trade", 12.475, 2.0]
["2026-09-28T14:14:39.340313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.346027+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:39.353566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354006+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:14:39.354378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354395+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354406+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354416+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354470+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.354583+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:14:39.355081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.355157+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:14:39.357022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.357034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.357470+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.480525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.480920+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.482009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.525768+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:39.603502+00:00", "trade", 12.48, 500.0]
["2026-09-28T14:14:39.603503+00:00", "trade", 12.48, 39.0]
["2026-09-28T14:14:39.603505+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:39.603523+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:14:39.603646+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603653+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603659+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603665+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603671+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603677+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603705+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603711+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603717+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.603965+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.604029+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:39.604106+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:39.604108+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:39.604110+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604409+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604489+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604551+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.604793+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.605116+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.607343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.608541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.617478+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:39.618250+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.620591+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.654523+00:00", "trade", 12.485, 39.0]
["2026-09-28T14:14:39.715390+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.756585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.756726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:39.765679+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:40.063702+00:00", "trade", 12.485, 25.0]
["2026-09-28T14:14:40.497094+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:40.498116+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:40.672851+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.024997+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.060487+00:00", "trade", 12.4821, 1.0]
["2026-09-28T14:14:41.092440+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.093201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.143306+00:00", "trade", 12.4851, 9000.0]
["2026-09-28T14:14:41.409296+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.449615+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.485737+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.485870+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.486238+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.490491+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.490499+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.491471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.491937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.523903+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.523971+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.524232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.524689+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.525149+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.526300+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.526878+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.553608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.553617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.554071+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.554514+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.634991+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.635445+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.663691+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.664146+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.683843+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.683856+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.684291+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.712875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:41.740981+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:41.974301+00:00", "trade", 12.4801, 400.0]
["2026-09-28T14:14:42.241547+00:00", "trade", 12.48, 15.0]
["2026-09-28T14:14:42.241549+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.242034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.242471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.243222+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.349211+00:00", "trade", 12.49, 46.0]
["2026-09-28T14:14:42.349214+00:00", "trade", 12.49, 34.0]
["2026-09-28T14:14:42.349306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.349633+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.349643+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.349693+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.349720+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.350109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.350164+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.350707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.380541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:42.927947+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.449912+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.466227+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.575438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.575712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.575818+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.575857+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.576163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.576276+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.576291+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.578093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.578952+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.677258+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.677872+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.677980+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.678001+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.678013+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.678169+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.678231+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.781796+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.782301+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.782372+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:43.990618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.005895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.008468+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.015513+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.015909+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:14:44.015976+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.015983+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.015990+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.015996+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016003+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016017+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016031+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016044+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016064+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:44.016065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016071+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:14:44.016073+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016099+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016100+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:14:44.016153+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:14:44.016162+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016170+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016177+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016184+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016191+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016198+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016206+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016213+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016233+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016239+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016246+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:14:44.016259+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:14:44.016261+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.016274+00:00", "trade", 12.48, 25.0]
["2026-09-28T14:14:44.016276+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:14:44.016303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.016678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.016712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.017010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.017602+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.017776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.017934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.017946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.018025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.018455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.018500+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.018513+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.023560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.029083+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.029109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.029757+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.099354+00:00", "trade", 12.5025, 1.0]
["2026-09-28T14:14:44.531409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.569176+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.573005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.573315+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.573370+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.573430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.573497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.574012+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.593497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.593514+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.593874+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.694335+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.694808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.835793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.842652+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.846040+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.847527+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.847918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.848590+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.848810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.849347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.849678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.849701+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:44.849826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.001963+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002062+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.002787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.003163+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.003205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.059000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.059507+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.059569+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.059633+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.060839+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.061322+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.061433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.062859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.062883+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.063252+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.072040+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.079949+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.100288+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:14:45.100308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.100317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.100330+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.101005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.101112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.101579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.101769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.201607+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.212402+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.212422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.212864+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.216202+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.216293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.525122+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.611768+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.900489+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.900959+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901087+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901093+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901100+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901120+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901134+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901156+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:45.901158+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901159+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:14:45.901159+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:14:45.901186+00:00", "trade", 12.475, 192.0]
["2026-09-28T14:14:45.901200+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901240+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:45.901243+00:00", "trade", 12.47, 553.0]
["2026-09-28T14:14:45.901250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901264+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901276+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901279+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901284+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901293+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901298+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901299+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901319+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901339+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901352+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:14:45.901357+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901362+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:45.901363+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901370+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:14:45.901377+00:00", "trade", 12.47, 52.0]
["2026-09-28T14:14:45.901384+00:00", "trade", 12.47, 52.0]
["2026-09-28T14:14:45.901387+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:14:45.901388+00:00", "trade", 12.47, 31.0]
["2026-09-28T14:14:45.901389+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:14:45.901397+00:00", "trade", 12.47, 53.0]
["2026-09-28T14:14:45.901398+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:14:45.901407+00:00", "trade", 12.47, 65.0]
["2026-09-28T14:14:45.901415+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:14:45.901424+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901431+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901454+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901505+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901531+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901531+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901545+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901549+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901573+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901589+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901599+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901618+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901625+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:14:45.901666+00:00", "trade", 12.47, 93.0]
["2026-09-28T14:14:45.901682+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:45.901682+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:14:45.901683+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901684+00:00", "trade", 12.47, 93.0]
["2026-09-28T14:14:45.901713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901721+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901854+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.901872+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:14:45.901872+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:45.901872+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:14:45.901905+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.902693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.902700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.902708+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.903299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.922896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.930484+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:14:45.932339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:45.932366+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.006200+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.319055+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.319154+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:14:46.319513+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.319555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.319571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.540796+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.840852+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:46.847094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.847766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.905843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.906253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:46.964859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.265409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.265698+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.265957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.266013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.266076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.266173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.286057+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.286298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.286757+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.491064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.760110+00:00", "trade", 12.475, 3.0]
["2026-09-28T14:14:47.764112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.764378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.764843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.778859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.779492+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:47.779594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.086778+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.087006+00:00", "trade", 12.475, 28.0]
["2026-09-28T14:14:48.087058+00:00", "trade", 12.475, 72.0]
["2026-09-28T14:14:48.136407+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136413+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136413+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136438+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136438+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136443+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136443+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136444+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136624+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136631+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136727+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136818+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136821+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136827+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136933+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.136958+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.136974+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.137117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.137428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.137876+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.138018+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.138254+00:00", "trade", 12.475, 98.0]
["2026-09-28T14:14:48.138403+00:00", "trade", 12.475, 2.0]
["2026-09-28T14:14:48.140258+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.177446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.178557+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.178700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.185376+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:48.236005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.237012+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.328060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.328062+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.328786+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.432820+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.588984+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.589359+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.681348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.681374+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.681921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:48.877073+00:00", "trade", 12.47, 53.0]
["2026-09-28T14:14:49.007409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.007852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.007878+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.008357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.107264+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.289896+00:00", "trade", 12.475, 50.0]
["2026-09-28T14:14:49.291429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.292099+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.297237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.297263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.308285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.309001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.595583+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.630216+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.630243+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.630289+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:14:49.630289+00:00", "trade", 12.47, 64.0]
["2026-09-28T14:14:49.630787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.630815+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:14:49.660227+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.660695+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.660909+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.661076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.661375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.661510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.671776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.841011+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.841475+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.841938+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.844903+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.845676+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.847040+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.847048+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.847989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.848437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.884501+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:49.884682+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.009067+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:14:50.261419+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.282162+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.282213+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.282534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.282541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.282651+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.284328+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.410392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.534208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.539298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.641135+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.694978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:50.708259+00:00", "trade", 12.4772, 10.0]
["2026-09-28T14:14:51.646281+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.650623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.678359+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.683784+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.683808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.683955+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.683990+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.684482+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.737322+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:51.785018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:52.012543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:52.272874+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:53.903692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:53.906036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:53.906499+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.009633+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.037890+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.041209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.089596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.094418+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.256383+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.412432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:54.685894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.235163+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.235612+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.254684+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.321892+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.321915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.321993+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.322003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.338641+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.338647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.338726+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.339179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.599871+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.601105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:55.622528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:56.132969+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:56.133925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:56.343119+00:00", "trade", 12.4772, 1.0]
["2026-09-28T14:14:56.727371+00:00", "trade", 12.4724, 38.0]
["2026-09-28T14:14:57.038399+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:14:57.039023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.039404+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.040332+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.054825+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.094855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.095343+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.095667+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.095856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.095885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.096253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.097013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.102592+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.235853+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.238914+00:00", "trade", 12.5001, 2.0]
["2026-09-28T14:14:57.273363+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.274076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.313458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.845246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.845252+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.846090+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.846226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.874672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.874733+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.987220+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.987472+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.987907+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.988022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.993037+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:57.993567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.149590+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.149868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.473608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.681379+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.682149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.682667+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.683131+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.840560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:58.841046+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.046504+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.047430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.058918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.059545+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.060004+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.060399+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.158454+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.158463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.158497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.158532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.158978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.159418+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.264045+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.297321+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.297773+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:14:59.422730+00:00", "trade", 12.474, 1.0]
["2026-09-28T14:15:00.128166+00:00", "trade", 12.4772, 1.0]
["2026-09-28T14:15:00.206492+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.228365+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.280182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.280326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.280642+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.280666+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.280672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.281165+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.281177+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.284855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.311379+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.311672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.537587+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.803533+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:00.962369+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:15:01.022381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.249897+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.250418+00:00", "trade", 12.47, 1000.0]
["2026-09-28T14:15:01.251120+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.293707+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.549702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.764903+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:01.979447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.040775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.175664+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.218235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.393128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.493395+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.493577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.493637+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.528843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.530484+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.530506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.564115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.564570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.585746+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.586209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.600513+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.626337+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.658959+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.721611+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:15:02.722149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.722605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.722869+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:15:02.723145+00:00", "trade", 12.48, 7.0]
["2026-09-28T14:15:02.849439+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:15:02.877317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:02.967093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528609+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528817+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528904+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.528996+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.529212+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.529341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.529506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.529523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.529595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.530743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.533433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.539797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.576306+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.600746+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.764466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.764535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.764557+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.764836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.832314+00:00", "trade", 12.48, 17.0]
["2026-09-28T14:15:03.835682+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.836080+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.837586+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.845627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.845736+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.846425+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.846527+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.846856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.847077+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.847340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:03.854476+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.004432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.239602+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.240060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.290011+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.290018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.290497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.290872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.695804+00:00", "trade", 12.4701, 292.0]
["2026-09-28T14:15:04.696593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.750761+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.766681+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.777676+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.777745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.777787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.778354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.780017+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.780375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.780435+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:04.912937+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.014944+00:00", "trade", 12.4771, 2.0]
["2026-09-28T14:15:05.128008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.151726+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.152887+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.152899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.153398+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.153931+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.155685+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.160066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.198370+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.198852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.230101+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.289999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.290203+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.290251+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.291507+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.291885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.345348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.630908+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:15:05.727488+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:15:05.784135+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.784361+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.784443+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.784888+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.895301+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.895330+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:05.896054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.033623+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:15:06.067836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.067946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.067982+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.082450+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.174638+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.330769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.331224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.331235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.495018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.530968+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.531006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.531009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.531660+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.683158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.684465+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.684535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691071+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691092+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:15:06.691102+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:15:06.691103+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691110+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691116+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691145+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691166+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691390+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691397+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691423+00:00", "trade", 12.48, 54.0]
["2026-09-28T14:15:06.691424+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691431+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:06.691463+00:00", "trade", 12.48, 145.0]
["2026-09-28T14:15:06.691464+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691491+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691493+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691493+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691495+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:15:06.691500+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.691500+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:15:06.691508+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:15:06.691514+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:15:06.691522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691537+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691544+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691563+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691570+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691583+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691591+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691597+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691610+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691815+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:15:06.691933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691963+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.691977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692152+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692220+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692253+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692313+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692389+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.692646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.693243+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.693836+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.695500+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:06.695700+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:15:06.700347+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.717030+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.717820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.717860+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.720186+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.722910+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.723728+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.724776+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.725239+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.733085+00:00", "trade", 12.485, 79.0]
["2026-09-28T14:15:06.894058+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:06.901469+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.115828+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.412520+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.474064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.474075+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.476820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.477507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.512943+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.607000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.677612+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.744779+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.781509+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.939839+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.981283+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.981669+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:07.998282+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.083386+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.645674+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.909417+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.915076+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.915276+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:08.918000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.041478+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.041520+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.043040+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.076200+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.233900+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.255299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.323299+00:00", "trade", 12.483, 1000.0]
["2026-09-28T14:15:09.421377+00:00", "trade", 12.4983, 1.0]
["2026-09-28T14:15:09.781608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:09.815895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:10.641939+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:10.783807+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:10.785268+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:10.825239+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:10.825271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.195982+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.196008+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.224645+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.445280+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.746170+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.746182+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.746596+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.747001+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.747056+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.765602+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.778131+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:11.782014+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.151519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.152042+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.152204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.152417+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.185763+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.185834+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.202578+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.225208+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.225234+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.225294+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.255191+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.262749+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.293054+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.328885+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.523341+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.523402+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.530636+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685596+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685600+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685652+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685657+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685659+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.685670+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.686318+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.687514+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.687583+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688119+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:15:12.688177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688252+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688284+00:00", "trade", 12.48, 83.0]
["2026-09-28T14:15:12.688284+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688287+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:12.688291+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688298+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688319+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:15:12.688319+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:15:12.688320+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688369+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688389+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:15:12.688395+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:15:12.688403+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688411+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688419+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688426+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688439+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688445+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688453+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688462+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:15:12.688495+00:00", "trade", 12.48, 192.0]
["2026-09-28T14:15:12.688497+00:00", "trade", 12.48, 183.0]
["2026-09-28T14:15:12.688497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688512+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688519+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688819+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.688946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.689417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.689452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.689479+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.689888+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:15:12.690332+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.692351+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.693230+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.696980+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.703650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.706020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.706455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:12.733346+00:00", "trade", 12.48, 96.0]
["2026-09-28T14:15:13.105297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.141322+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.142207+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.218319+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.381138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.493579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.495654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.496409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.645978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.684469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.690042+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:13.801049+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.089000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.138892+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.139336+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.141009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.241392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.241835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.450901+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.639984+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.817986+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.821072+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.970339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:14.970804+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.023842+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.051246+00:00", "trade", 12.475, 200.0]
["2026-09-28T14:15:15.062031+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.125194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.624927+00:00", "trade", 12.4953, 1.0]
["2026-09-28T14:15:15.657844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.658107+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.658468+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.658642+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.661830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.665641+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.666316+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.692570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.702062+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.702898+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:15.792994+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.080376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.113242+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:15:16.114014+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.376558+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.376632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.593679+00:00", "trade", 12.4703, 80.0]
["2026-09-28T14:15:16.594838+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.917276+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:16.917285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.210816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.220866+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.267312+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.275328+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.321837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.677831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.678279+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.842555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.843101+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.884536+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.909808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.946060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:17.946150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.071159+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.071235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.127149+00:00", "trade", 12.47, 91.0]
["2026-09-28T14:15:18.127205+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:15:18.127251+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:15:18.127575+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:15:18.128339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128498+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:18.128499+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:18.128516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128527+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:15:18.128527+00:00", "trade", 12.47, 125.0]
["2026-09-28T14:15:18.128529+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128538+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128545+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128599+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128620+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128633+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128661+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128668+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128675+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:18.128678+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:15:18.128678+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:18.128718+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128726+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128733+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128740+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128747+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128754+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128761+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128777+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128790+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128796+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128802+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128822+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128828+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128864+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:18.128911+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:18.128917+00:00", "trade", 12.47, 35.0]
["2026-09-28T14:15:18.128918+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:15:18.128918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.128986+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.129257+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:18.129288+00:00", "trade", 12.47, 2500.0]
["2026-09-28T14:15:18.129344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.129354+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.129416+00:00", "trade", 12.47, 66.0]
["2026-09-28T14:15:18.129436+00:00", "trade", 12.47, 4875.0]
["2026-09-28T14:15:18.129448+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:15:18.129516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.129624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.129626+00:00", "trade", 12.47, 66.0]
["2026-09-28T14:15:18.129935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.130993+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.131431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.131845+00:00", "trade", 12.47, 34.0]
["2026-09-28T14:15:18.132526+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.135974+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.136000+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.141731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.141912+00:00", "trade", 12.47, 53.0]
["2026-09-28T14:15:18.142228+00:00", "trade", 12.47, 23.0]
["2026-09-28T14:15:18.142288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.148513+00:00", "trade", 12.47, 47.0]
["2026-09-28T14:15:18.309723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.353150+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.499012+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:18.552499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.737475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.891477+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:18.933320+00:00", "trade", 12.465, 6.0]
["2026-09-28T14:15:18.948733+00:00", "trade", 12.465, 1000.0]
["2026-09-28T14:15:19.021398+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:19.021919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:19.388053+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:19.393842+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.038463+00:00", "trade", 12.4965, 1.0]
["2026-09-28T14:15:20.072911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.073384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.175241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.181694+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:20.266176+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.266795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.267290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.267752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.293687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.916133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.139678+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.139707+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.145941+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.176446+00:00", "trade", 12.465, 630.0]
["2026-09-28T14:15:21.311777+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.312248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.312435+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.312748+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.314003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.337471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.338220+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.531564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.678518+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.683882+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.685097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.685703+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:21.751672+00:00", "trade", 12.4663, 1000.0]
["2026-09-28T14:15:21.758582+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.071471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.073609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.707723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.708738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.708750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.709918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.718443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.718498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:22.718862+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.074321+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.074377+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:15:23.074797+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.075275+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.075337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.075778+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.076228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.076647+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:15:23.076718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.077086+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.077178+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:15:23.078078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.078534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.101669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.101698+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.101756+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.102107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.102118+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.120966+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.122094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.149664+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:23.150437+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.186578+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:23.195317+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:15:23.599132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.696451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:23.953962+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.015082+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.162793+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.337223+00:00", "trade", 12.465, 1000.0]
["2026-09-28T14:15:24.379259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.386945+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:24.388650+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.388686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.589800+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.677601+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.680627+00:00", "trade", 12.46, 85.0]
["2026-09-28T14:15:24.680699+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.695417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.695443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.695902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.695994+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.771180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.771435+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.771881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.771887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.771925+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.772328+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.950864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.997863+00:00", "trade", 12.46, 323.0]
["2026-09-28T14:15:24.998774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.998865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:24.999015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.022207+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.022213+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.271721+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.274030+00:00", "trade", 12.465, 101.0]
["2026-09-28T14:15:25.276123+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.276187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.277083+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.296859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.297338+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.297789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.311239+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:25.501046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:25.775939+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:26.587608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:26.588865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:26.592173+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:26.729365+00:00", "trade", 12.4706, 19.0]
["2026-09-28T14:15:27.750933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.751378+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.751609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752058+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752236+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.752612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.755149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.755543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.756531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.756667+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.756689+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.756709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.757121+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.757135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.812023+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.834422+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.852947+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:27.860774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.861234+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:27.882582+00:00", "trade", 12.465, 98.0]
["2026-09-28T14:15:27.980914+00:00", "trade", 12.465, 180.0]
["2026-09-28T14:15:27.997609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.036935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.036950+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037603+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037616+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037652+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.037846+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038118+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038139+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038207+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:15:28.038228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038582+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038595+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038713+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.038988+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.048112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.140487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.141044+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.184859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.184944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.185392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.233768+00:00", "trade", 12.4679, 1.0]
["2026-09-28T14:15:28.460440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.460759+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.581903+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.582072+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.708975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.709327+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.961338+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.961848+00:00", "trade", 12.47, 644.0]
["2026-09-28T14:15:28.980702+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:28.980704+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:15:28.980709+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:28.980718+00:00", "trade", 12.47, 99.0]
["2026-09-28T14:15:28.980745+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.980752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.980765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.980780+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.980787+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:28.980793+00:00", "trade", 12.47, 96.0]
["2026-09-28T14:15:28.980793+00:00", "trade", 12.47, 320.0]
["2026-09-28T14:15:28.980794+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:28.980802+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:28.980815+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:28.980830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980845+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:28.980850+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980864+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:15:28.980865+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980871+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980875+00:00", "trade", 12.47, 29.0]
["2026-09-28T14:15:28.980878+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980905+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980919+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.980925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.981289+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.981378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.981420+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.981450+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.981547+00:00", "trade", 12.47, 152.0]
["2026-09-28T14:15:28.981565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.985942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.995363+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:28.995854+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.005951+00:00", "trade", 12.475, 210.0]
["2026-09-28T14:15:29.006111+00:00", "trade", 12.475, 210.0]
["2026-09-28T14:15:29.007094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.007116+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.016365+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.118993+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.120967+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.121433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.121902+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.121935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.121942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.122396+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.122847+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.140706+00:00", "trade", 12.5089, 100.0]
["2026-09-28T14:15:29.340608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.340852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.341273+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.341332+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.341430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.341548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.341769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.407396+00:00", "trade", 12.4958, 100.0]
["2026-09-28T14:15:29.431773+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.431842+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.432381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.432467+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.433157+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.437467+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.498063+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.554501+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:29.718165+00:00", "trade", 12.475, 300.0]
["2026-09-28T14:15:30.003458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.003503+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.032645+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.053376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.118510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.118969+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600164+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600171+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600251+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:15:30.600267+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600282+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600642+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.600785+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.629322+00:00", "trade", 12.477, 2.0]
["2026-09-28T14:15:30.694527+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.695000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.789981+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.790443+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.790621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.792852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.798427+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.892351+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:30.893184+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.014315+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.014752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.116917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.128866+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.128931+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.129571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.129795+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.210764+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.298329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.298797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.318215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.659601+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.787905+00:00", "trade", 12.4751, 1000.0]
["2026-09-28T14:15:31.789073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.789136+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.789148+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.875125+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:31.974091+00:00", "trade", 12.4957, 1.0]
["2026-09-28T14:15:32.089734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.089818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.089824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.089907+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:15:32.089942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.090442+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.090731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.212982+00:00", "trade", 12.475, 500.0]
["2026-09-28T14:15:32.229711+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.519672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.643260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:32.719786+00:00", "trade", 12.475, 6.0]
["2026-09-28T14:15:33.026213+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.033814+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.051282+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.051511+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.051513+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.052107+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.052876+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.053112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.053844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.086859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.271114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.271606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.442724+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:15:33.459326+00:00", "trade", 12.4705, 93.0]
["2026-09-28T14:15:33.471659+00:00", "trade", 12.47, 807.0]
["2026-09-28T14:15:33.521019+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.552957+00:00", "trade", 12.47, 500.0]
["2026-09-28T14:15:33.684822+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.849180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.849552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.895735+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:15:33.895737+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.895751+00:00", "trade", 12.47, 102.0]
["2026-09-28T14:15:33.895753+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:33.895768+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:33.895814+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.895826+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.895850+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.895904+00:00", "trade", 12.47, 95.0]
["2026-09-28T14:15:33.895928+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896069+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896314+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.896587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.897254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.897461+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:15:33.898529+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.900405+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.902992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.903433+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.903446+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.906043+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.909789+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:33.910609+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:15:33.910674+00:00", "trade", 12.47, 53.0]
["2026-09-28T14:15:33.910676+00:00", "trade", 12.47, 600.0]
["2026-09-28T14:15:33.910677+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:15:33.910678+00:00", "trade", 12.47, 257.0]
["2026-09-28T14:15:33.910692+00:00", "trade", 12.47, 205.0]
["2026-09-28T14:15:33.910697+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:33.910709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910743+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910758+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910778+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910791+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910827+00:00", "trade", 12.47, 37.0]
["2026-09-28T14:15:33.910835+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910854+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910861+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910895+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910976+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.910984+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.911042+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:33.911047+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911061+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911067+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911074+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911081+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911089+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911090+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911091+00:00", "trade", 12.47, 61.0]
["2026-09-28T14:15:33.911092+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:33.911096+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:33.911113+00:00", "trade", 12.47, 418.0]
["2026-09-28T14:15:33.911247+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911294+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:15:33.911381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911459+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911518+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911537+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.911821+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.912772+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.913237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.913688+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.914988+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:33.915029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.032748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.038656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.038857+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.077552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.080404+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.088908+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.119532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.119889+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.145316+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.145551+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.178748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.178784+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.178813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.179460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.182015+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.182686+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.183150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.198544+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.223460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.223924+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.283371+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.283833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.389191+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.390340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.391001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.391454+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.491030+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.491483+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.531037+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.531163+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.531407+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.531846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.531856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.532252+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.532718+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.533168+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.667735+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.668189+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.668209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.720530+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.720674+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.721153+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.721168+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:15:34.721181+00:00", "trade", 12.47, 38.0]
["2026-09-28T14:15:34.721182+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:15:34.721197+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721199+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721211+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721214+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721228+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721274+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721286+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721292+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721299+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721310+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721343+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721353+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721372+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721500+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721593+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:15:34.721753+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:15:34.721753+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:34.721758+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721792+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721798+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721805+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721811+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721824+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721831+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721839+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721873+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.721919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.722330+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.722574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.722748+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.722990+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.723951+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.727559+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.728148+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.728155+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.728358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.729454+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.741807+00:00", "trade", 12.47, 99.0]
["2026-09-28T14:15:34.757252+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:15:34.757685+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.796274+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.796726+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.796761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.797175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.797214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.797233+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.797245+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.804990+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.810865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.811321+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.861228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.880310+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.881347+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.882076+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.882553+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.885419+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.912153+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.912166+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.914506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:34.986619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.036061+00:00", "trade", 12.465, 20.0]
["2026-09-28T14:15:35.036520+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.036973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.037421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.074820+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075048+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075090+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:15:35.075113+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075130+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075305+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075473+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075484+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075573+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.075818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.076046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.076088+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.076251+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.076523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.076969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.154768+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.154782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.154930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.155384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.155399+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.157932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.176223+00:00", "trade", 12.465, 198.0]
["2026-09-28T14:15:35.177466+00:00", "trade", 12.465, 502.0]
["2026-09-28T14:15:35.177543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.178194+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.180610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.180802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.180969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.188536+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.188958+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.188969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.191821+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.192044+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:15:35.192444+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.194835+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.195588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.205091+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.208336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.265451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.265476+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.266046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.267537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.268119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.268212+00:00", "trade", 12.465, 125.0]
["2026-09-28T14:15:35.271641+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.272320+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.272332+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.273557+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.391156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.391713+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.391789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.392814+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.393510+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.393640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.457328+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.457799+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.457882+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.458282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.458705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.458706+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.458934+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.459677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.484627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.484670+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.642564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.709855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.711380+00:00", "trade", 12.4679, 23.0]
["2026-09-28T14:15:35.820077+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:35.820584+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:36.204339+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:36.599632+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:36.951981+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.025616+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.026050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.026135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.026148+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.026158+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.026609+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.027944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.085523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.085756+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.085844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.086073+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.389885+00:00", "trade", 12.465, 1000.0]
["2026-09-28T14:15:37.470956+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.471424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.515377+00:00", "trade", 12.47, 2000.0]
["2026-09-28T14:15:37.517529+00:00", "trade", 12.4657, 2000.0]
["2026-09-28T14:15:37.518281+00:00", "trade", 12.46, 5000.0]
["2026-09-28T14:15:37.521850+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.522318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.532290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.919440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.919818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.919909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.919993+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.920005+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.920171+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.920604+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.920891+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.942543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.943068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.943265+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.943282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.953191+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.953204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.954172+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.004761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.160117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.357034+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.406690+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497245+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497263+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497511+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497735+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.497783+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.498885+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.501254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.522755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.560653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.560676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.560708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.826421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.853664+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.945175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.039890+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.039905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.039930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.040113+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.046466+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.059017+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.060021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.063209+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.162574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.309163+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.313143+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.313851+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.426814+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:39.428235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.619002+00:00", "trade", 12.4601, 400.0]
["2026-09-28T14:15:39.620066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.620116+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.620168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.620178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.620192+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.620204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.723740+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.740118+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:39.741287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.741354+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.781431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.918963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:40.582532+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:40.584196+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:40.584266+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:40.665037+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.006996+00:00", "trade", 12.466, 70.0]
["2026-09-28T14:15:41.232212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.232549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.306586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.306614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.313522+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.355166+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.412348+00:00", "trade", 12.4942, 2.0]
["2026-09-28T14:15:41.906164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.017502+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.017571+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.017950+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.017950+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018209+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018433+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.018811+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.020534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.032342+00:00", "trade", 12.465, 40.0]
["2026-09-28T14:15:42.032999+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.033363+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.033389+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.033661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.033741+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.049812+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.049838+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.049864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.061738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.062555+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.088212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.088239+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.088568+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.088917+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.095428+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.139813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.141705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.210790+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.367883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.392060+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.862905+00:00", "trade", 12.4699, 11.0]
["2026-09-28T14:15:42.863277+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:42.867563+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:15:43.184304+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.184516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.184527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.230662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.230683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.230798+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.231176+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.258112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.258480+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.258939+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.447347+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.595729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.692401+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.712702+00:00", "trade", 12.4942, 100.0]
["2026-09-28T14:15:43.785581+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.894292+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.982263+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.982288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:43.982395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:44.008370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.248213+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.248361+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.248717+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.248819+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.248931+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.298612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.298627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.308478+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:15:45.309225+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.310989+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.312521+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.403819+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.444874+00:00", "trade", 12.4651, 321.0]
["2026-09-28T14:15:45.445235+00:00", "trade", 12.4651, 1.0]
["2026-09-28T14:15:45.883660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.885691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.888309+00:00", "trade", 12.47, 1900.0]
["2026-09-28T14:15:46.358057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.358115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.358367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.358817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.359335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.422446+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.422521+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.422527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.477964+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:15:46.726750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.726851+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.728344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.728351+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.830641+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.830664+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.929847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:46.930255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.472682+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.472763+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.473175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.519103+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.519513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.521674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.522415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581459+00:00", "trade", 12.46, 803.0]
["2026-09-28T14:15:47.581459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581461+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:15:47.581547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581560+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581575+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581582+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.581596+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:47.581602+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:47.581609+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:47.581611+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:15:47.581613+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581614+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:15:47.581615+00:00", "trade", 12.46, 35.0]
["2026-09-28T14:15:47.581615+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581619+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:15:47.581622+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581629+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581635+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581643+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581664+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581670+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581677+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581684+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581696+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581703+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581709+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581716+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581722+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581729+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581737+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:47.581743+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.581894+00:00", "trade", 12.46, 13.0]
["2026-09-28T14:15:47.581903+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:47.581911+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:47.581975+00:00", "trade", 12.46, 181.0]
["2026-09-28T14:15:47.582184+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.582744+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.585617+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.585874+00:00", "trade", 12.46, 34.0]
["2026-09-28T14:15:47.586750+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.602353+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.664868+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:47.846977+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:48.585657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.585671+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.586083+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.586158+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.586875+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.867717+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.958254+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.958261+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:48.970235+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:49.744001+00:00", "trade", 12.46, 95.0]
["2026-09-28T14:15:49.839311+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:15:50.056444+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.056893+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.068154+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:15:50.072994+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.137036+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.160071+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.160135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.161215+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.162129+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.163908+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.199156+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.199163+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.199170+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.199804+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.202646+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.220673+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.238313+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:15:50.238621+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.238911+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.239334+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.242983+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.445652+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.445653+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:50.445687+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.445697+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.445698+00:00", "trade", 12.46, 81.0]
["2026-09-28T14:15:50.445726+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.445733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.446308+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.446469+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.446879+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.447000+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.519467+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.957378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.958172+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.958440+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.958559+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:50.958622+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:50.958636+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:50.958643+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:50.958650+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:50.958656+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:50.958727+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.958829+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.958968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.958975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.959021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.960536+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.960867+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.960984+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.970376+00:00", "trade", 12.465, 210.0]
["2026-09-28T14:15:50.971133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.971612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.976278+00:00", "trade", 12.465, 210.0]
["2026-09-28T14:15:50.977067+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.977107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.982605+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983076+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983403+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983411+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983678+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:15:50.983695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983755+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:15:50.983802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.983935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.984290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.984326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.986718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:50.994874+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.038528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.038944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.040181+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.129956+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.130640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.311183+00:00", "trade", 12.465, 90.0]
["2026-09-28T14:15:51.361620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.594192+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.594273+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.594593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.594915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.598247+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.631927+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.631957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.632023+00:00", "trade", 12.465, 188.0]
["2026-09-28T14:15:51.632317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.632454+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.632513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.632879+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.633030+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.633491+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.633620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.635051+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.648549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.664896+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.665184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.665201+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.665574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.665669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.666940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.671021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.676855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.737890+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.738390+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.778493+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.804682+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.909661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:51.929699+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.001094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.007367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.072711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.103346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306301+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306787+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306803+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.306810+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.309318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.325702+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:15:52.445205+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.446501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.446526+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.446570+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.446813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.450982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.451554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.451566+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.482296+00:00", "trade", 12.4681, 1.0]
["2026-09-28T14:15:52.483086+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.742772+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.743216+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.765046+00:00", "trade", 12.4935, 82.0]
["2026-09-28T14:15:52.816943+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:52.905067+00:00", "trade", 12.4935, 100.0]
["2026-09-28T14:15:53.000373+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.000669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.000716+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.000871+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.001084+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.001241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.003544+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.004738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.012336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.092747+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.168610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.204980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.495124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.495397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.539605+00:00", "trade", 12.47, 9000.0]
["2026-09-28T14:15:53.540406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.653963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654341+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654470+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.654789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.656722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.659952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.661703+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.675264+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.678247+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.687533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.687964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.687982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.838425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.838864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.838872+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.881826+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.889074+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:53.895848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.896373+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.896671+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.896683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.993302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.993745+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.993753+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:53.993809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.056039+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.057492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.057517+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.059307+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.161360+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.161387+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.163779+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.240136+00:00", "trade", 12.4929, 2.0]
["2026-09-28T14:15:54.395025+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.398063+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.398189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.398585+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.398862+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.488444+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.529012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.529994+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.545751+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.912979+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:54.950286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.035796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.035967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.036946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.137674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.347779+00:00", "trade", 12.4871, 49.0]
["2026-09-28T14:15:55.382590+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.383405+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.383786+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.383797+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.485203+00:00", "trade", 12.465, 36.0]
["2026-09-28T14:15:55.586580+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.754326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.754874+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.754912+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.755417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.756519+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.756965+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.778801+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.779045+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.779172+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.995561+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.995791+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.155688+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.156517+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.156537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.456087+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.616242+00:00", "trade", 12.4679, 100.0]
["2026-09-28T14:15:56.619649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.619951+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.625015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.625966+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.626499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.630550+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.646381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.646853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.731366+00:00", "trade", 12.4672, 36.0]
["2026-09-28T14:15:56.764558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.842675+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.842917+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.843432+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.918106+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:56.994425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.019443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.230751+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.230817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.230875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.231208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.231501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.235182+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.235267+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.250369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.294200+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.294708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.367862+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.417980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.418491+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.419472+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.423254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.444588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.505712+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.518601+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:15:57.710293+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.710766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.718797+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.719255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.723688+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.725007+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.757302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.762670+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:15:57.768597+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.776233+00:00", "trade", 12.465, 181.0]
["2026-09-28T14:15:57.784653+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:15:57.785076+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.785350+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.786372+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.786498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.786841+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.798725+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.799638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.851894+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.886645+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.886740+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.924421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.924451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.924457+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.925123+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:57.999919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.000054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.000114+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.007392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.030623+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.030636+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.208870+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.575484+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.576272+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.576730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.629756+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.630259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.630312+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.630693+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:58.631011+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.168305+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.168647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.168757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.169097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.169260+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.316822+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.317744+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.480929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.480988+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.481853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.561530+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.561935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.571460+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.571516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.572088+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.572190+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.572204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.579851+00:00", "trade", 12.465, 122.0]
["2026-09-28T14:15:59.650318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.846165+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.846379+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.846648+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.847252+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.851497+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.905100+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.905106+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.905134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:59.905184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.005949+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.005975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.006510+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.142219+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.142476+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.166137+00:00", "trade", 12.465, 17.0]
["2026-09-28T14:16:00.169469+00:00", "trade", 12.465, 7.0]
["2026-09-28T14:16:00.187465+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:16:00.197396+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.197432+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.198097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.216099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.216513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.227887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.255755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.279416+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.279422+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.279512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.279800+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.360928+00:00", "trade", 12.4683, 14.0]
["2026-09-28T14:16:00.614870+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:16:00.615855+00:00", "trade", 12.465, 98.0]
["2026-09-28T14:16:00.916231+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.920303+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:00.933704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.072022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.094365+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.095152+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.095384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.097942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.142149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.145736+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.146586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.150840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.150913+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.151593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.152844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.153607+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.153614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.213419+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.352227+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.352687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.352708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.428105+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.439691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.652854+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.652983+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:01.653041+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020174+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020180+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:02.020182+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:02.020183+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:16:02.020187+00:00", "trade", 12.47, 44.0]
["2026-09-28T14:16:02.020187+00:00", "trade", 12.47, 56.0]
["2026-09-28T14:16:02.020215+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020234+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020240+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020253+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020260+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:16:02.020260+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020267+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020268+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:02.020281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020294+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020308+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020519+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.020641+00:00", "trade", 12.47, 22.0]
["2026-09-28T14:16:02.020642+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:02.020652+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:16:02.020665+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020674+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020680+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020687+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020706+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020720+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020726+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020741+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020763+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020931+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.020975+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:16:02.020984+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.021019+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.022779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.022861+00:00", "trade", 12.475, 35.0]
["2026-09-28T14:16:02.022971+00:00", "trade", 12.475, 46.0]
["2026-09-28T14:16:02.025171+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.025226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.027367+00:00", "trade", 12.475, 19.0]
["2026-09-28T14:16:02.030129+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.031647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.035670+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:16:02.045844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.045853+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.046547+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:16:02.046944+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.049244+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.067180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.067199+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.067210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.111060+00:00", "trade", 12.4783, 187.0]
["2026-09-28T14:16:02.401809+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.466390+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.466743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.466750+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.480402+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:16:02.481652+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.484618+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.681826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.712505+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.712558+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.713467+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.717723+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.717747+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.720837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.720864+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.721201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.733534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.733973+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.734365+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.735399+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.735684+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.736361+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.756623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.757095+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.757540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.874245+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.874708+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.874759+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.924678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.925227+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:02.991575+00:00", "trade", 12.47, 2100.0]
["2026-09-28T14:16:02.992712+00:00", "trade", 12.47, 6900.0]
["2026-09-28T14:16:03.049915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.061743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.062276+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.080164+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.080527+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.080979+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.104828+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.142905+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.288645+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.289432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.289452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.289521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.291657+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.291691+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.315049+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.315094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.330809+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.335631+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.478010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.478898+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.582068+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.989680+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.989709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.989767+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:03.989782+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.989795+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.989831+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.989855+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.989877+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:03.990365+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:16:03.990774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.990808+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.990848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.991046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.991400+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.991991+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.992011+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:03.996650+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020236+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020309+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.020310+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:04.020374+00:00", "trade", 12.47, 12.0]
["2026-09-28T14:16:04.020392+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.020396+00:00", "trade", 12.47, 828.0]
["2026-09-28T14:16:04.020403+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.020425+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:04.020430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020451+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020457+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020464+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020470+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020477+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020728+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020729+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020740+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020761+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020906+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020926+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020949+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.020956+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.021023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.021267+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.021469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.021954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.022403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.040226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.051096+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.126066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.198888+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.308996+00:00", "trade", 12.477, 10.0]
["2026-09-28T14:16:04.381292+00:00", "trade", 12.4702, 10.0]
["2026-09-28T14:16:04.511728+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:16:04.511729+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.511749+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:16:04.511775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511789+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511803+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.511810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511817+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511867+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.511960+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512106+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512135+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512193+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:16:04.512195+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:16:04.512195+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:04.512196+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:16:04.512200+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:16:04.512237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512241+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:16:04.512293+00:00", "trade", 12.47, 117.0]
["2026-09-28T14:16:04.512357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.512441+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.516224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.516843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.517505+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.851678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:04.851681+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.052015+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.052220+00:00", "trade", 12.47, 30.0]
["2026-09-28T14:16:06.052388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.054470+00:00", "trade", 12.47, 90.0]
["2026-09-28T14:16:06.060915+00:00", "trade", 12.47, 117.0]
["2026-09-28T14:16:06.060916+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.060918+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:16:06.060983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.060996+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.061003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.061017+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.061024+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.061238+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061245+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061253+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061259+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061265+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.061265+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061268+00:00", "trade", 12.47, 183.0]
["2026-09-28T14:16:06.061269+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061272+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061276+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061286+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061292+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061299+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061312+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061318+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061332+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061352+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061430+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.061432+00:00", "trade", 12.47, 93.0]
["2026-09-28T14:16:06.062332+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.062360+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:16:06.062488+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.062574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.063036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.063050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.063061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.063212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.063498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.066666+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.067123+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.077546+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.081382+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.081884+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.094148+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.097256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.097867+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.107445+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.119426+00:00", "trade", 12.465, 16.0]
["2026-09-28T14:16:06.145318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.146040+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.206282+00:00", "trade", 12.465, 184.0]
["2026-09-28T14:16:06.207099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.207132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244023+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244035+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.244037+00:00", "trade", 12.47, 63.0]
["2026-09-28T14:16:06.244045+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244051+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244058+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244062+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:16:06.244087+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244100+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244103+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.244107+00:00", "trade", 12.47, 311.0]
["2026-09-28T14:16:06.244108+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:16:06.244109+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244150+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244158+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244191+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244313+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244334+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:06.244341+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244349+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244363+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244369+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244376+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244383+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244389+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244395+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244402+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244414+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:16:06.244415+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244417+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:16:06.244417+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.244417+00:00", "trade", 12.47, 311.0]
["2026-09-28T14:16:06.244417+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244427+00:00", "trade", 12.47, 163.0]
["2026-09-28T14:16:06.244430+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:06.244439+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:06.244441+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244442+00:00", "trade", 12.47, 139.0]
["2026-09-28T14:16:06.244472+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:16:06.244506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244763+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244841+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244881+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.244983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.245052+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.245161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.245525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.246410+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.246849+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.247363+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.248600+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.250916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.278711+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.695323+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.695331+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.696184+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.839062+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.839401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.840752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:06.842594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:07.125595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:07.125693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:07.125842+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:07.125848+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:07.125862+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:07.125862+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:07.125863+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.125883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.125889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.125908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.125924+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.125930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.126270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.126570+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.129206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.130010+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.137963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.138397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.138589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.146977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.147265+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.147715+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.148175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.183159+00:00", "trade", 12.468, 1.0]
["2026-09-28T14:16:07.235869+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:16:07.236537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.236563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.237323+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.237367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:07.452036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.319000+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.319026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.319055+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.319763+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.320035+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.338992+00:00", "trade", 12.4698, 1.0]
["2026-09-28T14:16:08.342177+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.342423+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.342455+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.342506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.343818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.602653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.603211+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.603421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.603875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.603888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.606453+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.606647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.607384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.610959+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.611057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.611096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.617020+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.617138+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.617157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.618997+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.689950+00:00", "trade", 12.465, 389.0]
["2026-09-28T14:16:08.689981+00:00", "trade", 12.46, 389.0]
["2026-09-28T14:16:08.690112+00:00", "trade", 12.465, 6611.0]
["2026-09-28T14:16:08.690634+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.690640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.690718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.690739+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.691188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.691632+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.692088+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.696935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.705054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.831903+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.845345+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.883985+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.884038+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.884408+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.884541+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.926598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.926605+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.926614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.926686+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:16:08.926764+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.927147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.927598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.928529+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.928921+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.947310+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.954532+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:08.954619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.057153+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.057249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.126740+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.127413+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.127546+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.127588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.128326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.128382+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.128826+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.130214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.160073+00:00", "trade", 12.4699, 100.0]
["2026-09-28T14:16:09.246773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.377551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.605412+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.608262+00:00", "trade", 12.4822, 41.0]
["2026-09-28T14:16:09.751491+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.751881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.751944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.752393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.884262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:09.884377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.020575+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.020710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.020961+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.121288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.121624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.122737+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.122750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.216189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.450506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.450522+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.450946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.502512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.502582+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.511098+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.511482+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.511535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.674486+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.674932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:10.840993+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.075644+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.075651+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.075785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.075841+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.076299+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.076325+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.077444+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.096959+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.097122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.098753+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.179598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.282219+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.282231+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.289317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.289324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.289743+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.289863+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.290037+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.290176+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.290528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.291534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.292066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.333425+00:00", "trade", 12.47, 16.0]
["2026-09-28T14:16:11.492647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.492975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.502505+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.504274+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.515613+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.553735+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.562768+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.562770+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.631531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.914101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.949683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.950163+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.950190+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.950666+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:11.980772+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.025254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.025838+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.026340+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.026365+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.029507+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.057618+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.526252+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.740050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.919012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:12.919913+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070472+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070573+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:16:13.070574+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:13.070617+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:16:13.070618+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070656+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070663+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:13.070686+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:16:13.070735+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070736+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070746+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070759+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070772+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070786+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070800+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070820+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.070962+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071060+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:16:13.071074+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071085+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071435+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.071712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.072934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.075036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.075356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.078438+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.089256+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.127773+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.173725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.434273+00:00", "trade", 12.48, 600.0]
["2026-09-28T14:16:13.725102+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:13.908341+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:16:13.984595+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:16:14.425405+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.431454+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.432561+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.432987+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.438179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.506803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.507061+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.507143+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.507155+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.507165+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.507518+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.509317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.510815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.551600+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.572273+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.572338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.573100+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.573127+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.573221+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.650836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:14.698861+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.174555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.177713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.178112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.261324+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.261344+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.283734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.292450+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:16:15.339517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.339896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.422242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.422815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.424436+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.501081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.501172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.501307+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.501542+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:16:15.501593+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:16:15.501594+00:00", "trade", 12.48, 33.0]
["2026-09-28T14:16:15.501595+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:16:15.501597+00:00", "trade", 12.48, 38.0]
["2026-09-28T14:16:15.501600+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:16:15.501606+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:16:15.501622+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501628+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501636+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501641+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:16:15.501642+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501649+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501655+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501662+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501668+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501674+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501685+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501688+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501694+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501700+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501707+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501721+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501727+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501733+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501740+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:16:15.501745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501747+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501773+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501786+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501799+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501809+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501966+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501984+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.501998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502009+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502016+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502021+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:16:15.502058+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502069+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:16:15.502072+00:00", "trade", 12.48, 7.0]
["2026-09-28T14:16:15.502072+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:16:15.502074+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:16:15.502087+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502170+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502180+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502248+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502255+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502286+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502445+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502513+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502536+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502552+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502619+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502842+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502881+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.502975+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.504115+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.511596+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.517163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.517657+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.521821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.522498+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.533502+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.534864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.537545+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.541352+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.541362+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.571891+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.572542+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.630201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.633834+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:15.768062+00:00", "trade", 12.4819, 100.0]
["2026-09-28T14:16:16.029508+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.031377+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.031406+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.031713+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.035674+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.044780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045269+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045276+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045294+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045356+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:16:16.045760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045825+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.045933+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:16:16.060942+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.074809+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.079075+00:00", "trade", 12.4873, 100.0]
["2026-09-28T14:16:16.081701+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.104813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.161801+00:00", "trade", 12.485, 400.0]
["2026-09-28T14:16:16.216611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.291511+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.324110+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.332803+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:16:16.333552+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.340650+00:00", "trade", 12.485, 600.0]
["2026-09-28T14:16:16.621613+00:00", "trade", 12.485, 300.0]
["2026-09-28T14:16:16.708838+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.708864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:16.846949+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:16:16.847242+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:16:16.855246+00:00", "trade", 12.485, 248.0]
["2026-09-28T14:16:16.855644+00:00", "trade", 12.485, 300.0]
["2026-09-28T14:16:16.858347+00:00", "trade", 12.485, 271.0]
["2026-09-28T14:16:16.868214+00:00", "trade", 12.485, 429.0]
["2026-09-28T14:16:16.877446+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:16:16.992764+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:16:16.992795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.136602+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.136611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.152332+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.152575+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.152585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.153118+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.153144+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.153797+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.154065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.156090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.238911+00:00", "trade", 12.485, 500.0]
["2026-09-28T14:16:17.239707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.240166+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.240618+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.245851+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.246136+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.246355+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.275150+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.278087+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.301371+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.301573+00:00", "trade", 12.49, 145.0]
["2026-09-28T14:16:17.301662+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.301671+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.301740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302055+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302067+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302082+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302240+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302260+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.302522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.308766+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:16:17.347633+00:00", "trade", 12.485, 1000.0]
["2026-09-28T14:16:17.453826+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.573549+00:00", "trade", 12.4896, 3000.0]
["2026-09-28T14:16:17.586937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.587269+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.587380+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.587480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.587566+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.587998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.588899+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.588940+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.588944+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.589370+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:17.873516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.234421+00:00", "trade", 12.485, 36.0]
["2026-09-28T14:16:18.279573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.280012+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.280107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.280555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.281015+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.288230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.302877+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.656822+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.698301+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.780799+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.781155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.784289+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.784350+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.784637+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.785554+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.786000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.787232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.794565+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.795235+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.807242+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.894661+00:00", "trade", 12.4719, 100.0]
["2026-09-28T14:16:18.895438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.895458+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:18.895802+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.082409+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.082530+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.083104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.342100+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.342573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.410903+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.466556+00:00", "trade", 12.4888, 200.0]
["2026-09-28T14:16:19.514208+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.514268+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.514567+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.656391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:19.846274+00:00", "trade", 12.4889, 120.0]
["2026-09-28T14:16:19.891632+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.018533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.031964+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:20.031972+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.031974+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:20.032326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.032397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.032441+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.032454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.032468+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.032480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:20.033211+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:16:20.033213+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:20.033213+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:16:20.033215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033242+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:16:20.033269+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:16:20.033269+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033310+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033317+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033330+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033339+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033340+00:00", "trade", 12.49, 8.0]
["2026-09-28T14:16:20.033341+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:16:20.033347+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033369+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033379+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033396+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033416+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033442+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033455+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033592+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033607+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.033895+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.034039+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.034071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.054038+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.054796+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.055602+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.070442+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.071065+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.071131+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.071596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.072051+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.377602+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.378071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.378100+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.474955+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.475968+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.477541+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.500505+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.500964+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.500985+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.501440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.525562+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.526033+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.526492+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.588711+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.589173+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.589192+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611677+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611816+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611817+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611824+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611830+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611874+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.611915+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:16:20.611942+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.612065+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.612308+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.673728+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.673735+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:20.881483+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:16:21.276071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.276212+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.276660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.277098+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.371687+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496299+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496385+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496753+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496776+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.496930+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.497210+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.509363+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512062+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512172+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512308+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:16:21.512349+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512363+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512369+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512377+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512383+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512389+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512447+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512467+00:00", "trade", 12.49, 11.0]
["2026-09-28T14:16:21.512579+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:21.512586+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512593+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512599+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512606+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512613+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512626+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512632+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512639+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512645+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512659+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512666+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512680+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:21.512685+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:21.512686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512687+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512742+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:16:21.512746+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512747+00:00", "trade", 12.49, 53.0]
["2026-09-28T14:16:21.512749+00:00", "trade", 12.49, 12.0]
["2026-09-28T14:16:21.512754+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:16:21.512754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512763+00:00", "trade", 12.49, 210.0]
["2026-09-28T14:16:21.512766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512773+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512788+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512794+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512801+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512808+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512846+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.512930+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513006+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513015+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513044+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513062+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513073+00:00", "trade", 12.49, 154.0]
["2026-09-28T14:16:21.513080+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513096+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513115+00:00", "trade", 12.49, 79.0]
["2026-09-28T14:16:21.513118+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:16:21.513120+00:00", "trade", 12.49, 138.0]
["2026-09-28T14:16:21.513121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513129+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:21.513129+00:00", "trade", 12.49, 63.0]
["2026-09-28T14:16:21.513139+00:00", "trade", 12.4875, 100.0]
["2026-09-28T14:16:21.513169+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:16:21.513184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513258+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513547+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.513795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.514128+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.514252+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.514572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.514787+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.517130+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.517652+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.618309+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:16:21.618350+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.619035+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.619081+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.621344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.713069+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:21.713087+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:16:21.713090+00:00", "trade", 12.49, 63.0]
["2026-09-28T14:16:21.713093+00:00", "trade", 12.49, 37.0]
["2026-09-28T14:16:21.713329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.713509+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.713526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.713672+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.713899+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.714344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.730220+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.730654+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.794109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.804143+00:00", "trade", 12.4715, 8.0]
["2026-09-28T14:16:21.805172+00:00", "trade", 12.4715, 5.0]
["2026-09-28T14:16:21.805607+00:00", "trade", 12.4715, 2.0]
["2026-09-28T14:16:21.806527+00:00", "trade", 12.4715, 2.0]
["2026-09-28T14:16:21.897342+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.897359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:21.897373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.024038+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.024042+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.024045+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.024053+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.024061+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.024068+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024094+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024207+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024371+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024740+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.024764+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.025170+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.025430+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.025757+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.127793+00:00", "trade", 12.4984, 300.0]
["2026-09-28T14:16:22.128431+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.128552+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.605083+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.605449+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.605631+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.605913+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.783533+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.783626+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.784061+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.784075+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:22.784082+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784089+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784096+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784103+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784116+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784123+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784129+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:22.784166+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:16:22.784168+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.784648+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.784954+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:16:22.786979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.804177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.804205+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.804823+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.814717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.814742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.815437+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.922469+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.932509+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.932964+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.932986+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.933845+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.933866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.953709+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.978418+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.978431+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.978864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.982669+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:22.983105+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.020766+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:16:23.021468+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.021526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.022018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.024648+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:16:23.024651+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.024654+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.024681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.024694+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:16:23.024894+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.024901+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.024907+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.024915+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.024922+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.024942+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:16:23.025000+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025047+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025209+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025251+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025391+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025449+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025457+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025480+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.025909+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.026353+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.027028+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.039885+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.039964+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.040861+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.073348+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.088964+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.089220+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.089361+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.089519+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.089549+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.089737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.090120+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.115517+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.200458+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.461953+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.938552+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:23.939380+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.025131+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.135384+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.414125+00:00", "trade", 12.495, 3.0]
["2026-09-28T14:16:24.421381+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.434893+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.443837+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.452896+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.580027+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.651321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.678799+00:00", "trade", 12.496, 100.0]
["2026-09-28T14:16:24.754098+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:24.997620+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.018712+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.088023+00:00", "trade", 12.4808, 1.0]
["2026-09-28T14:16:25.115690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.148661+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.330367+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.418256+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.419111+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.547462+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:25.549695+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:25.550340+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:25.550885+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.551292+00:00", "trade", 12.495, 48.0]
["2026-09-28T14:16:25.658791+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.699570+00:00", "trade", 12.495, 1999.0]
["2026-09-28T14:16:25.766525+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.782240+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.782694+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.785172+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.785506+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.785546+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.786009+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.791692+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.795245+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.798702+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:25.825281+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:26.733370+00:00", "trade", 12.4765, 42.0]
["2026-09-28T14:16:27.479581+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:27.480013+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:27.480031+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:27.526390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:27.526463+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:27.957606+00:00", "trade", 12.495, 4.0]
["2026-09-28T14:16:28.039047+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:28.248378+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:28.334704+00:00", "trade", 12.4742, 48.0]
["2026-09-28T14:16:28.847552+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:28.847981+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:28.854309+00:00", "trade", 12.495, 184.0]
["2026-09-28T14:16:29.050733+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.050819+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.050831+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.051317+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.051559+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.051590+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.055484+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.055690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.058330+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.102313+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.103040+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.103314+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.103342+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.103778+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.103853+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.165478+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.166229+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.166689+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.166802+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.342898+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.435779+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.436714+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.437280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.458667+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.460174+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.477884+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.478284+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.478376+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.479149+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.489199+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.568654+00:00", "trade", 12.4724, 10.0]
["2026-09-28T14:16:29.616890+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:29.616899+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:29.616905+00:00", "trade", 12.5, 34.0]
["2026-09-28T14:16:29.616924+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.616950+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:29.617033+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:29.617293+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617301+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617308+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617315+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617322+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617329+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617350+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617362+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617365+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617368+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617373+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:29.617394+00:00", "trade", 12.5, 81.0]
["2026-09-28T14:16:29.617399+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:29.617425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.617530+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.617634+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.617716+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:16:29.617795+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.617812+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.618069+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.619212+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.619272+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.622545+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.624085+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.654414+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.664184+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.664414+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.664426+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.664880+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:29.706594+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.081293+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.081362+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.089255+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.170447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.188194+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.188495+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.195913+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.395116+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.395200+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.605953+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.605981+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.610899+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:30.686460+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.225516+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.381672+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.381732+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.383406+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.383412+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.383439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:31.384114+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.206520+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.212827+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.212909+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213350+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.213477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.214128+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.220346+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.278662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279162+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:16:32.279184+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:16:32.279233+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279239+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279247+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279253+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279261+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279283+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279290+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279297+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:16:32.279297+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279306+00:00", "trade", 12.51, 12.0]
["2026-09-28T14:16:32.279319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279333+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279358+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279397+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279428+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:32.279443+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279450+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279458+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279465+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279472+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279474+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279479+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279485+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279492+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279506+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279512+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:32.279541+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.279660+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.279661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.279799+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.279862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.279948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.280011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.280022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.280200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.280265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.280710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281163+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281472+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.281925+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:16:32.282550+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:16:32.283237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.283724+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.284189+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.286218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.286244+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.286436+00:00", "trade", 12.52, 998.0]
["2026-09-28T14:16:32.286667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.286852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.286984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.287133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.287198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.287234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.287692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.290800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.290867+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.292319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.307920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.308457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.308907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.309367+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.309915+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.330927+00:00", "trade", 12.517, 100.0]
["2026-09-28T14:16:32.360200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.360207+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.360460+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.360910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.671972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.769088+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.876465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.876492+00:00", "trade", 12.51, 14.0]
["2026-09-28T14:16:32.876565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.876760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.876960+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.876979+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.877161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.877166+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:16:32.877166+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:16:32.877764+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:16:32.880041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.883738+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:16:32.956808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:32.959517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.034187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.034649+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.182748+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.219454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.283211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.283297+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.283725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.283825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.283842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.284692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.284922+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.285245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.285647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.286164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.286781+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.287011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.287461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.353045+00:00", "trade", 12.4888, 100.0]
["2026-09-28T14:16:33.541278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.542137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.577072+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.578012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.578032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.578485+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.636842+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:16:33.636873+00:00", "trade", 12.5186, 10.0]
["2026-09-28T14:16:33.636991+00:00", "trade", 12.5186, 2990.0]
["2026-09-28T14:16:33.637467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.637599+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.637639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.639279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.639708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.675656+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:16:33.675991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:33.676074+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:16:33.676084+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:16:33.679498+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:16:33.680743+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:16:33.687923+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:16:33.775425+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.022058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.022068+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.022233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.022556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.023012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.025001+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.091389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.091616+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.192532+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:16:34.203931+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:16:34.361996+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362013+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:16:34.362015+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.362559+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.399584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.400089+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.400551+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650509+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:16:34.650510+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:16:34.650511+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:16:34.650512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650513+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:16:34.650520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650529+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650536+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:16:34.650536+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650538+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:16:34.650540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650545+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:16:34.650546+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:16:34.650546+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650571+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650627+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650702+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650798+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:16:34.650798+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:16:34.650834+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650841+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650854+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650861+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650867+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650873+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650889+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650897+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650904+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:16:34.650904+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650911+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650917+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650932+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:16:34.650938+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:16:34.650938+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650938+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650940+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:16:34.650942+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:16:34.650943+00:00", "trade", 12.51, 27.0]
["2026-09-28T14:16:34.650952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650962+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:16:34.650966+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650973+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.650987+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651023+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651029+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651044+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651051+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651406+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.651670+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.652464+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.652480+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.652713+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.652881+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.653342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.653369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.654229+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.655286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.656180+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.656731+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.666606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.751606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.751776+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.752077+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.775218+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780611+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:16:34.780611+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:16:34.780630+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780643+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780649+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780663+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780874+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780915+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.780923+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.781022+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:16:34.781024+00:00", "trade", 12.51, 26.0]
["2026-09-28T14:16:34.781316+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.781364+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.789685+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.789709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.790412+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.790945+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:34.801117+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:35.116019+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:35.552190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.046516+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.047066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.047095+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.047425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.047439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.047450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.053808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.054763+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.315090+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.315103+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.315163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.379093+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:16:36.379919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.380346+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.381927+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:16:36.383456+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.677423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.677436+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.678022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.749146+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.749164+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.749197+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.749651+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.754399+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.800094+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:36.802294+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:37.217235+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:37.231835+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.210419+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.595638+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.622845+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:16:38.631564+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.632307+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.632793+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.632880+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.633258+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.633643+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.633749+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.633797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.633829+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.634098+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.634319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.634367+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:16:38.634496+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.634751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.634917+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636721+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:16:38.636745+00:00", "trade", 12.5, 49.0]
["2026-09-28T14:16:38.636750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636756+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636757+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636763+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636771+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636778+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636785+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636805+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.636808+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:38.636821+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636825+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:38.636825+00:00", "trade", 12.5, 35.0]
["2026-09-28T14:16:38.636826+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:16:38.636826+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636830+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:16:38.636832+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636837+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636838+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:16:38.636839+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636845+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636852+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636859+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636866+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636887+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636893+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636902+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.636906+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.636914+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.636919+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636921+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.636942+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.637188+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:38.637188+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.637227+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:38.637265+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.637274+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.637363+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637437+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637465+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637473+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637485+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637517+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637524+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637532+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637918+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.637942+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.638817+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.638927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.639253+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.641012+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.641327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.641376+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.641571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.641768+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.642282+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.644748+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:16:38.645184+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.645516+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.647083+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.647872+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.699772+00:00", "trade", 12.481, 17.0]
["2026-09-28T14:16:38.737014+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.737300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.737312+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.737790+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.738142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.738235+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.738666+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.742654+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.757387+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.757962+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.809183+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.809263+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.809396+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:38.809397+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:38.809416+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.809423+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.809429+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.809436+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.809456+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.809972+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.810121+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.810128+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.810150+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.810551+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.810622+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.811147+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.811473+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.811534+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.811594+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.812042+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.814421+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.814449+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.814470+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.814738+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.814839+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.815095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.817703+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.818902+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.825297+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:38.825805+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825815+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825821+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825829+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825837+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825866+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.825912+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:38.825993+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.826022+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.826042+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.826127+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.826227+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:38.843240+00:00", "trade", 12.5, 198.0]
["2026-09-28T14:16:39.153566+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.155603+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.164377+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.164708+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:39.164750+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.164752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.164773+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.164831+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.164855+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.165151+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.165171+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.165269+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.183079+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:39.196166+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.196226+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.392634+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.393660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.394441+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.394840+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396024+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396145+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396205+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396213+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396227+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.396232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.397414+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.398398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.430182+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.628610+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.629369+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.943003+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.943416+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.943580+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.943922+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:39.954080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.527954+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528271+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528282+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528491+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528523+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528761+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528837+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.528883+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.529153+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.529947+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.529984+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.530050+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.532411+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:40.534364+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.534444+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.534468+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.534490+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.534511+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.535447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.535463+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.535646+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.535892+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536095+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536283+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:16:40.536303+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536318+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536325+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536332+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536338+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536367+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536380+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536387+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536395+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536428+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536575+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.536996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.537622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.538152+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:40.541337+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.541363+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.549018+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.562839+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.563842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.569260+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.569722+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.572656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.716774+00:00", "trade", 12.505, 2000.0]
["2026-09-28T14:16:40.717547+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.717560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.719209+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.721888+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.728010+00:00", "trade", 12.5001, 3000.0]
["2026-09-28T14:16:40.729049+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.737329+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.737496+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.738804+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.739268+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.739708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.777282+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.777746+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.778199+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:40.840883+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.288059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.288066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.288786+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.288831+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.288847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.289431+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.289614+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:16:41.290411+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.291486+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.292114+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.474882+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.582967+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.732266+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.732330+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.732352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.907885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.907912+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.907919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.907989+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:41.908363+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.908365+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.908389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.908446+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.908457+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.908497+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.909673+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.910116+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.911968+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:41.912969+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.076981+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.077347+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.077374+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.077405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.077473+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.453910+00:00", "trade", 12.505, 5300.0]
["2026-09-28T14:16:42.494929+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:16:42.585563+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:16:42.585620+00:00", "trade", 12.505, 3500.0]
["2026-09-28T14:16:42.625885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.625971+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:42.626886+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.627198+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:42.751362+00:00", "trade", 12.4889, 100.0]
["2026-09-28T14:16:43.160645+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.161098+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.161189+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.161251+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.161605+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.243356+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.243374+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.313319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.313791+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.313806+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.314245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.319203+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.319782+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.320480+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.425484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.425728+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.426178+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.426274+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.649318+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:43.724635+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.099250+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.099281+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.100050+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.100225+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.100300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.102008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.102561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.157970+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.161030+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.161478+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.168293+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174335+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.174363+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174409+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174460+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:44.174481+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.174516+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:44.174536+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174556+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:44.174576+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.174589+00:00", "trade", 12.5, 156.0]
["2026-09-28T14:16:44.174610+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:16:44.174631+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174651+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:44.174663+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.174665+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.174689+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.174695+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.174813+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.175189+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.175199+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.175253+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.186142+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.222385+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.222513+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.222673+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.222732+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.223058+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.225734+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:44.227352+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:44.227471+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:44.227474+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227526+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227561+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:16:44.227563+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227618+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227656+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227662+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227669+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.227780+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.228028+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.228050+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.228531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.233167+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.233620+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.236155+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.378750+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.378842+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.434200+00:00", "trade", 12.499, 400.0]
["2026-09-28T14:16:44.553329+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.553362+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.553812+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.553817+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.646243+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.646283+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:44.646656+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.046710+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:45.088413+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.088467+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.088510+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.088523+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.088837+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.178106+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.178585+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.419660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.419765+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.420226+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.420271+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.420536+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.420614+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.421928+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.421980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.422036+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:16:45.422047+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.422074+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.424066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.424943+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.426154+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.454759+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.455248+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:45.455266+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455274+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455288+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455294+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455301+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455326+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:45.455364+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:45.455365+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.455785+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.455798+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.455819+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.456146+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.456827+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.457274+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.462553+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.557399+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.557862+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.558302+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.716682+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:45.723255+00:00", "trade", 12.5, 1500.0]
["2026-09-28T14:16:45.983294+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.010562+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.011092+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013109+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:16:46.013113+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:46.013200+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:16:46.013375+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013509+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013547+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013570+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013854+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.013884+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.014313+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.014673+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014740+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014781+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:16:46.014802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014815+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014820+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.014865+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.016111+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.016231+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:46.016258+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:16:46.016498+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016506+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016512+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016518+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016538+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016544+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016551+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016558+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016564+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.016605+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.016618+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.017338+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.017506+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:46.017507+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.018165+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.018256+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:16:46.018274+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:46.019152+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:16:46.025241+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:16:46.107432+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:46.109517+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:46.244062+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:46.287654+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:16:46.287739+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.287888+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.288148+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.288321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.288356+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.288373+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.296586+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.430441+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.543071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.792743+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:46.792753+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.085561+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.138126+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.538125+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:47.538499+00:00", "trade", 12.495, 122.0]
["2026-09-28T14:16:47.746962+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747307+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747543+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747586+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747631+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747720+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.747957+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.748863+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.749001+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.749341+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.750759+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.753239+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:47.753974+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.754019+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:47.754192+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.784655+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.888582+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.913211+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.913579+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:47.913659+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.067310+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.067645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.067733+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.068088+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.122329+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.196026+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.196034+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.398418+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.398453+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.415115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.486135+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.662171+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.662649+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.662659+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.718347+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:48.983563+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.215395+00:00", "trade", 12.4985, 400.0]
["2026-09-28T14:16:49.227221+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.227680+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.376978+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.377082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.380667+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.381076+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.381390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.381455+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.382315+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.440661+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.440668+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.441130+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.530314+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.631197+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.853378+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:49.884300+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.125064+00:00", "trade", 12.4999, 200.0]
["2026-09-28T14:16:50.163414+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.227468+00:00", "trade", 12.4901, 1.0]
["2026-09-28T14:16:50.507280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.552096+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.863959+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.946900+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.947204+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.947281+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.948029+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.983994+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.984081+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:50.984452+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.309023+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.309030+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.310021+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.312697+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.359702+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.360071+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.360567+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.363279+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.363286+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.363294+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:16:51.363301+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363308+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363314+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363319+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:16:51.363320+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:51.363320+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:16:51.363320+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363334+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363348+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363349+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:51.363355+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363368+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363662+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:16:51.363727+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:16:51.363727+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363822+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363829+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363832+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363851+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.363989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364039+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:16:51.364139+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364256+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364820+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.364860+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.365142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.369430+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.384376+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.460152+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:51.699619+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:16:51.700062+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.009399+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.667956+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.667969+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.667982+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.668513+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.668622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.677494+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.682521+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.682993+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.683166+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.865778+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.954914+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:52.955447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.040011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.098045+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.099062+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.119982+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.207088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.312788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.312815+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.442120+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.442147+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.685796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.685864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.685884+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.686437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.686842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.689317+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.705480+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.793645+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.793687+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.793731+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.794236+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.794245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.898129+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.898154+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.898422+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.898451+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.898957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.899072+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:53.990806+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.369249+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.369350+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.369801+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.676215+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.733798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.733834+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.734091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.734322+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.734344+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.734400+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.735041+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.737510+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.739779+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.740328+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.755742+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:16:54.756423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.756678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.757226+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:54.757625+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.137621+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.137678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.137713+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.137735+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.137770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.185077+00:00", "trade", 12.4807, 18.0]
["2026-09-28T14:16:55.231751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.233326+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:55.233389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:56.735371+00:00", "trade", 12.5061, 32.0]
["2026-09-28T14:16:56.815910+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:56.834921+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:16:57.210510+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.210520+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.210531+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.225068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.443285+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.443333+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.635907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.703553+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:57.758413+00:00", "trade", 12.505, 80.0]
["2026-09-28T14:16:57.761568+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:16:58.256732+00:00", "trade", 12.505, 42.0]
["2026-09-28T14:16:58.931193+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.931634+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.941722+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.941799+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.942180+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.953812+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.953870+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:58.986841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:16:59.183351+00:00", "trade", 12.4896, 13.0]
["2026-09-28T14:17:00.018923+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.020408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.020507+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.021059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.021078+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.021598+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.021615+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.028253+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.036205+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.077439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.077680+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.077797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.077960+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.078160+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.078171+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.078401+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.078756+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.078948+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.080529+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.147523+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:17:00.150826+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.151314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.160081+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.204663+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.204927+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.205008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.205322+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.205679+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.205695+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.207450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.213933+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.214173+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.230748+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.265414+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.265415+00:00", "trade", 12.51, 369.0]
["2026-09-28T14:17:00.265417+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:17:00.265422+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.265530+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265539+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265545+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265553+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265560+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265567+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265573+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265582+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265589+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265603+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265609+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265631+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265639+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.265770+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.266009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266424+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.266788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.267665+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.268418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.269521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.281481+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.287704+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:17:00.288500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.295245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.297611+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.299589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.335762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.338415+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.368526+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.368817+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.369444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.370075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.370081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.373866+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.374151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.374659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.383251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.383486+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:17:00.383493+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.383499+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:17:00.383518+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:17:00.383518+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.383521+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.383527+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.383533+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.383714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.383961+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384106+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384121+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384297+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.384762+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385030+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385200+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385212+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385380+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385655+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.385681+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.389206+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.397755+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.398308+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.401202+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:17:00.401268+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:17:00.401957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.404278+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.404727+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.563012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.563027+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.563462+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.731961+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.789485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.789500+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.839560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.839567+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.867974+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.868345+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.868720+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:00.889248+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:01.041370+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:01.041804+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:01.087460+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:01.866848+00:00", "trade", 12.4901, 3.0]
["2026-09-28T14:17:01.866917+00:00", "trade", 12.4901, 1.0]
["2026-09-28T14:17:01.881020+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:17:01.881755+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.176391+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.180925+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.181280+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.181366+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.181376+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.183823+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.184758+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.187980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.188456+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.191413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.191863+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.192330+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.335033+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397027+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397085+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397100+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397558+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397599+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.397934+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.400505+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.401167+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.590593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.590701+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.591282+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.594897+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.626929+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.627344+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.627475+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.627485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.628760+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.629434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.629449+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.647778+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.648254+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.648736+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652069+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652171+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652341+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652475+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652542+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.652841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.653026+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.653949+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.654413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.670300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.673847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.674318+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.681637+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:02.682595+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:03.023415+00:00", "trade", 12.5041, 200.0]
["2026-09-28T14:17:03.150432+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:03.268510+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.047551+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.047956+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.048394+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.048485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.048503+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.050459+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.157240+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.157770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.799298+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.903744+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.904338+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:04.904802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:05.032010+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:05.140364+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:05.454201+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:05.655339+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:05.946116+00:00", "trade", 12.51, 1000.0]
["2026-09-28T14:17:05.947393+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.025455+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.092774+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.093231+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.093694+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.165636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.165919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.319162+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.413524+00:00", "trade", 12.505, 400.0]
["2026-09-28T14:17:06.414309+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.414678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.744256+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:06.952453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.042676+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.043031+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.043501+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.044013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.068232+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.070217+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.070792+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.302453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.316145+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.342615+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.826355+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.826893+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.842849+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.842874+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:07.845997+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:09.285033+00:00", "trade", 12.505, 64.0]
["2026-09-28T14:17:09.622985+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:09.623000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:09.623570+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:09.633689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.079987+00:00", "trade", 12.5099, 800.0]
["2026-09-28T14:17:10.271369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.272582+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.343106+00:00", "trade", 12.5086, 160.0]
["2026-09-28T14:17:10.596783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.601439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.602436+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:17:10.605432+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.606199+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:17:10.607094+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.607602+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.608791+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.611150+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.612454+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.692434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.709523+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.758827+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.773916+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.773984+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.774348+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.774439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.774503+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.774951+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.808385+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.808770+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.830213+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.847452+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:10.968373+00:00", "trade", 12.5059, 200.0]
["2026-09-28T14:17:10.970934+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.006270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.032211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.099053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.099485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.099498+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.100187+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.100228+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.101838+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.102730+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.201548+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.210412+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.210428+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.272832+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.273288+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.273354+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.273597+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.482322+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.554070+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.554099+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.554695+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.564732+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.564842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.564952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.564963+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.565691+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566102+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566180+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566290+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566299+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.566476+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:11.568399+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:12.123906+00:00", "trade", 12.505, 160.0]
["2026-09-28T14:17:12.204484+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:17:12.295356+00:00", "trade", 12.4818, 7.0]
["2026-09-28T14:17:13.063809+00:00", "trade", 12.5, 39.0]
["2026-09-28T14:17:13.082852+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:13.140314+00:00", "trade", 12.5077, 4.0]
["2026-09-28T14:17:13.207373+00:00", "trade", 12.5051, 1.0]
["2026-09-28T14:17:13.241488+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287394+00:00", "trade", 12.5, 35.0]
["2026-09-28T14:17:13.287395+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:13.287396+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287398+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:17:13.287401+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:13.287427+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287441+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287454+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287467+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287474+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287488+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287542+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287554+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287568+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:13.287569+00:00", "trade", 12.5, 80.0]
["2026-09-28T14:17:13.287572+00:00", "trade", 12.5, 75.0]
["2026-09-28T14:17:13.287574+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287574+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287579+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:17:13.287580+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:17:13.287584+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:13.287584+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287585+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:17:13.287585+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:17:13.287589+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287590+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:17:13.287592+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:13.287592+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:17:13.287594+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287598+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:13.287600+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287605+00:00", "trade", 12.5, 75.0]
["2026-09-28T14:17:13.287609+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287609+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287611+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:17:13.287614+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:17:13.287620+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287625+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287677+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287685+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287693+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287693+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:17:13.287693+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.287700+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287736+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287745+00:00", "trade", 12.5, 42.0]
["2026-09-28T14:17:13.287746+00:00", "trade", 12.5, 58.0]
["2026-09-28T14:17:13.287750+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:17:13.287751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287752+00:00", "trade", 12.5, 496.0]
["2026-09-28T14:17:13.287756+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:17:13.287759+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287804+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:17:13.287805+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:13.287821+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287879+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:17:13.287906+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287935+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287970+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.287998+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288010+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288011+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:17:13.288012+00:00", "trade", 12.5, 489.0]
["2026-09-28T14:17:13.288012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288019+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288032+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288033+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:17:13.288078+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288085+00:00", "trade", 12.5, 19.0]
["2026-09-28T14:17:13.288099+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288107+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288139+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288147+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288155+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288179+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288186+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288219+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288221+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288427+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.288901+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.288902+00:00", "trade", 12.5, 52.0]
["2026-09-28T14:17:13.288905+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:13.288932+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.288939+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289086+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289341+00:00", "trade", 12.5, 33.0]
["2026-09-28T14:17:13.289343+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289363+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:17:13.289365+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:17:13.289365+00:00", "trade", 12.5, 345.0]
["2026-09-28T14:17:13.289583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289608+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289635+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289773+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.289788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.290095+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.290218+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.290478+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:17:13.290478+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.290537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.296023+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.296493+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.308641+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.383067+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.399534+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.400003+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.469498+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:13.645222+00:00", "trade", 12.5053, 60.0]
["2026-09-28T14:17:13.712886+00:00", "trade", 12.505, 9000.0]
["2026-09-28T14:17:13.803202+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:14.118716+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:17:14.205584+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:14.985750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:14.986461+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:14.986926+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:15.041122+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:15.860066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.616293+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.616425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.708196+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.708280+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.708521+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.709802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.772841+00:00", "trade", 12.505, 22.0]
["2026-09-28T14:17:16.793792+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.793907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.794686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.795142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.936442+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:16.937024+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.078714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.079299+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.092386+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.205787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.209358+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.209569+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.378437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.378466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.378885+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.443244+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.443705+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.444036+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.444245+00:00", "trade", 12.5, 90.0]
["2026-09-28T14:17:17.444306+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:17:17.550389+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:17:17.577358+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:17.577359+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:17.577441+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.577448+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.577476+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.577628+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:17.577665+00:00", "trade", 12.5, 33.0]
["2026-09-28T14:17:17.577692+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577700+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577709+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577725+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577733+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577740+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577753+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577761+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577770+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577777+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577786+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:17.577790+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:17.577791+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:17.577792+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.577800+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.577815+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.577872+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:17:17.577927+00:00", "trade", 12.5, 176.0]
["2026-09-28T14:17:17.577970+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578023+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578037+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578113+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578145+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578206+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578296+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578302+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578616+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578750+00:00", "trade", 12.495, 700.0]
["2026-09-28T14:17:17.578794+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.578998+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.683360+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:17.792669+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.006781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.007696+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.067792+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.067851+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.154994+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.203535+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.319112+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.343954+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.416699+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.421699+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.755905+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.755971+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:18.756866+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.037045+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.037129+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.037505+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.077407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.097506+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.346643+00:00", "trade", 12.5038, 22.0]
["2026-09-28T14:17:19.902984+00:00", "trade", 12.4816, 9.0]
["2026-09-28T14:17:19.903781+00:00", "trade", 12.4816, 4.0]
["2026-09-28T14:17:19.951326+00:00", "trade", 12.4987, 1197.0]
["2026-09-28T14:17:19.976093+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.976130+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:19.976761+00:00", "trade", 12.4987, 1.0]
["2026-09-28T14:17:20.209954+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.210298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.376936+00:00", "trade", 12.495, 78.0]
["2026-09-28T14:17:20.393966+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.394314+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.402139+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.851813+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.923514+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.923895+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.923946+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:20.924197+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:21.020100+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:21.260891+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:21.261248+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:21.269900+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:21.821772+00:00", "trade", 12.495, 1000.0]
["2026-09-28T14:17:22.145012+00:00", "trade", 12.495, 250.0]
["2026-09-28T14:17:22.157383+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.183326+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:22.186967+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:22.225412+00:00", "trade", 12.495, 121.0]
["2026-09-28T14:17:22.225594+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:22.369626+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.382895+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.553935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.679382+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.680289+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.777385+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:22.777757+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.000125+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.216220+00:00", "trade", 12.4856, 1.0]
["2026-09-28T14:17:23.752637+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.759425+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.957695+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.957749+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.957863+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.957948+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.958155+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:23.958283+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.165458+00:00", "trade", 12.4818, 5.0]
["2026-09-28T14:17:24.223910+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344409+00:00", "trade", 12.5, 26.0]
["2026-09-28T14:17:24.344483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344497+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344511+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344519+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344522+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:24.344523+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:24.344525+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344527+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:24.344532+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344538+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344546+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344578+00:00", "trade", 12.5, 120.0]
["2026-09-28T14:17:24.344582+00:00", "trade", 12.5, 270.0]
["2026-09-28T14:17:24.344783+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344809+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344820+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:24.344828+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344834+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344841+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344848+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344854+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344861+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344868+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344882+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344897+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344917+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:17:24.344919+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:17:24.344922+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:24.344922+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:24.344922+00:00", "trade", 12.5, 284.0]
["2026-09-28T14:17:24.344922+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.344967+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:17:24.344988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345034+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345081+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345094+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345101+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345101+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345115+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345177+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345185+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.345694+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:17:24.346861+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.347311+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.347869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.352493+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.353455+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:24.354865+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.355323+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.355334+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.366825+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.377496+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.471942+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.472846+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.472978+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.473121+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.473674+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.473710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.474513+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.523198+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.531836+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.532579+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.615083+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:17:24.632683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.960434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:24.961242+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.040140+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.040582+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.040593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.041058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.071940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.111445+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.111796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.112134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.208435+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.516204+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:25.587091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.059794+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.060230+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.060274+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.060300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.060887+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.061358+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.258075+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.258083+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.258105+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.280620+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.280720+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.414529+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.415056+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.737207+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.737267+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.737276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.737334+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.737370+00:00", "trade", 12.5028, 31.0]
["2026-09-28T14:17:26.775210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.847267+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.847276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.847933+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.848306+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.848413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.848894+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.865476+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.995751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.995777+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:26.996787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.032084+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.032800+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.044178+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.628999+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.629006+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:27.807593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.047152+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.309152+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.337418+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.337700+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.339909+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.346457+00:00", "trade", 12.5019, 200.0]
["2026-09-28T14:17:28.356381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.356803+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.358133+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.364253+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:17:28.365022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.365035+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.383375+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:17:28.496890+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:28.497677+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.499932+00:00", "trade", 12.5, 38.0]
["2026-09-28T14:17:28.500654+00:00", "trade", 12.5, 9.0]
["2026-09-28T14:17:28.501732+00:00", "trade", 12.5, 2053.0]
["2026-09-28T14:17:28.740098+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:28.770737+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.274925+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.925100+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.925122+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.925523+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.925560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.925622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.929011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.930477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.930787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.932905+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.939867+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:29.941953+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:30.045247+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.035765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.035772+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.036265+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.037125+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.043986+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.044960+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.048314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:31.232562+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:32.007161+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:32.103374+00:00", "trade", 12.505, 101.0]
["2026-09-28T14:17:32.458226+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:17:33.108517+00:00", "trade", 12.505, 55.0]
["2026-09-28T14:17:33.220693+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.221169+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.221641+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.223968+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.224726+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.690156+00:00", "trade", 12.4848, 2.0]
["2026-09-28T14:17:33.866089+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.866154+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.866332+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.918866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.918891+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:33.919330+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.371940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.371953+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.388108+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.540836+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.540848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.540900+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.604314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.658772+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.659106+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.711023+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.766651+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.809968+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.810512+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.865438+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:34.992453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.033651+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.182208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.182690+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.523302+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.603659+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.604125+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.710565+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:35.833069+00:00", "trade", 12.505, 150.0]
["2026-09-28T14:17:36.065807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:36.067811+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:36.088334+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:36.487296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:36.505039+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.242116+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.466940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.467109+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.467391+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.531595+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.632935+00:00", "trade", 12.5012, 1200.0]
["2026-09-28T14:17:37.634083+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.634179+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.675858+00:00", "trade", 12.505, 1200.0]
["2026-09-28T14:17:37.676641+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.769129+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.815693+00:00", "trade", 12.4849, 100.0]
["2026-09-28T14:17:37.855816+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:37.856224+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.003772+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.003783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.447828+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:38.448617+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.520754+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.584866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.585324+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.729134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730200+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:17:38.730202+00:00", "trade", 12.5, 98.0]
["2026-09-28T14:17:38.730220+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:38.730470+00:00", "trade", 12.5, 555.0]
["2026-09-28T14:17:38.730527+00:00", "trade", 12.5, 45.0]
["2026-09-28T14:17:38.730534+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:38.730708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730722+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730729+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730744+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730758+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730785+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:38.730786+00:00", "trade", 12.5, 514.0]
["2026-09-28T14:17:38.730787+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:17:38.730788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730799+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:17:38.730892+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730895+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:38.730903+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.730969+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.731045+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:17:38.731532+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:17:38.731532+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:17:38.731560+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:38.731593+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731607+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731613+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731626+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731821+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731901+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.731960+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732021+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732022+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:17:38.732080+00:00", "trade", 12.5, 74.0]
["2026-09-28T14:17:38.732215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732222+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732229+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732277+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732288+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732296+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732465+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732618+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:38.732813+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.732901+00:00", "trade", 12.495, 248.0]
["2026-09-28T14:17:38.733279+00:00", "trade", 12.5, 90.0]
["2026-09-28T14:17:38.733505+00:00", "trade", 12.495, 195.0]
["2026-09-28T14:17:38.872465+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.881856+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.881877+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.882319+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.882803+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.885086+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:38.885096+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.163092+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.248666+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.335891+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.428668+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.684778+00:00", "trade", 12.502, 200.0]
["2026-09-28T14:17:39.730249+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.730897+00:00", "trade", 12.49, 154.0]
["2026-09-28T14:17:39.732014+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.732478+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:39.739000+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.002719+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.002931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.003257+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.003276+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.003488+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.177109+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.271428+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.272642+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.273522+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.396055+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.396509+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.466734+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:40.466927+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:17:41.981006+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:41.981280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:41.981734+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:42.228161+00:00", "trade", 12.4848, 100.0]
["2026-09-28T14:17:42.689836+00:00", "trade", 12.495, 375.0]
["2026-09-28T14:17:42.724254+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:42.724556+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:42.746950+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:17:43.297085+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:17:43.669649+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893698+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:17:43.893701+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:17:43.893731+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893738+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893796+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:17:43.893805+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893813+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893834+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:43.893840+00:00", "trade", 12.49, 30.0]
["2026-09-28T14:17:43.893841+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893847+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893853+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893860+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893867+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893875+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:17:43.893881+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893889+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893897+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893930+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893943+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893963+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.893976+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894027+00:00", "trade", 12.49, 13.0]
["2026-09-28T14:17:43.894183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894195+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894201+00:00", "trade", 12.49, 22.0]
["2026-09-28T14:17:43.894326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894334+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894341+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894371+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:17:43.894388+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894395+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894646+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:17:43.894695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894768+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.894824+00:00", "trade", 12.49, 35.0]
["2026-09-28T14:17:43.896465+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.897164+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.897834+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.898771+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.899190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.899227+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.899606+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.899659+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.901850+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.909601+00:00", "trade", 12.49, 9.0]
["2026-09-28T14:17:43.919088+00:00", "trade", 12.49, 66.0]
["2026-09-28T14:17:43.929834+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:43.977993+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:17:44.097022+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.183056+00:00", "trade", 12.4988, 1.0]
["2026-09-28T14:17:44.183838+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.211690+00:00", "trade", 12.4848, 2.0]
["2026-09-28T14:17:44.472372+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.822383+00:00", "trade", 12.4851, 145.0]
["2026-09-28T14:17:44.893756+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.894518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.894888+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.895435+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.896123+00:00", "trade", 12.49, 26.0]
["2026-09-28T14:17:44.896559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:44.897535+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:17:44.898712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.088451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.144261+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.274823+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.276422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.323347+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.323607+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.323688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:45.456653+00:00", "trade", 12.485, 5.0]
["2026-09-28T14:17:46.073861+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.074358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.074827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.078794+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.078797+00:00", "trade", 12.49, 250.0]
["2026-09-28T14:17:46.078828+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079050+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079123+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079384+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079461+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.079559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.128553+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.128873+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.145454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.145819+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.145917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.146698+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.147065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.366355+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.663508+00:00", "trade", 12.4899, 8700.0]
["2026-09-28T14:17:46.785345+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:17:46.785396+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:17:46.824921+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979189+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979203+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979206+00:00", "trade", 12.49, 70.0]
["2026-09-28T14:17:46.979216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979631+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979711+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.979733+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.980044+00:00", "trade", 12.49, 30.0]
["2026-09-28T14:17:46.980054+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:17:46.980204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:17:46.980316+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980324+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980337+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980345+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980351+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980365+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:17:46.980417+00:00", "trade", 12.49, 514.0]
["2026-09-28T14:17:46.980417+00:00", "trade", 12.49, 514.0]
["2026-09-28T14:17:46.980417+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980439+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980446+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980453+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980468+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980478+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980493+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980500+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980507+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980543+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980550+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980564+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980578+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980585+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980592+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980683+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.980870+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.981255+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.981861+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.982308+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.982328+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.982808+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.983266+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.984052+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:46.987418+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.011292+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.011740+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.129810+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.130591+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.131055+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.280748+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.482080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.482090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.482199+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.488618+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.522567+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.668499+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.729695+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.764492+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.835217+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:47.939826+00:00", "trade", 12.49, 500.0]
["2026-09-28T14:17:48.412548+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.413459+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.413504+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.441205+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:17:48.441987+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.441996+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.642962+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.730487+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.862644+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:48.891184+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139248+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139249+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:17:49.139250+00:00", "trade", 12.49, 300.0]
["2026-09-28T14:17:49.139251+00:00", "trade", 12.49, 36.0]
["2026-09-28T14:17:49.139254+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139276+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139285+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139292+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.139927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.140055+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.148714+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.248569+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.248624+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.250604+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.324022+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.329349+00:00", "trade", 12.4976, 58.0]
["2026-09-28T14:17:49.476047+00:00", "trade", 12.4926, 1.0]
["2026-09-28T14:17:49.681752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.692471+00:00", "trade", 12.4908, 9000.0]
["2026-09-28T14:17:49.693178+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.693621+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.693933+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.952303+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.952555+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:49.970685+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:50.570913+00:00", "trade", 12.4923, 100.0]
["2026-09-28T14:17:51.448193+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.448230+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.448553+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.448931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.462469+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.462926+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.620845+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.620994+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.666631+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.667317+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.684161+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:51.861908+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.078437+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.180270+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.202860+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.419003+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.949512+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.949981+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.951935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.952223+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.952645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.952678+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.952819+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:52.955085+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.112079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.112213+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.331644+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:17:53.466432+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:53.470743+00:00", "trade", 12.4842, 1.0]
["2026-09-28T14:17:53.853435+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.933737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.934402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.972738+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:53.973090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.159970+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:17:54.199385+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:54.200566+00:00", "trade", 12.495, 148.0]
["2026-09-28T14:17:54.200702+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.201047+00:00", "trade", 12.495, 52.0]
["2026-09-28T14:17:54.201464+00:00", "trade", 12.495, 196.0]
["2026-09-28T14:17:54.251267+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:54.252043+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.432680+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.433119+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.433205+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.433548+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:17:54.433802+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.433942+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.433956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.434428+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.551318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.551343+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.553345+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.553724+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.633520+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.634066+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:54.694203+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:55.512831+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:55.560182+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:55.849412+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:56.031847+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:17:56.282648+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:56.296640+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:56.309995+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:56.348020+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:56.739371+00:00", "trade", 12.4933, 32.0]
["2026-09-28T14:17:57.314539+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.314565+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.315459+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.642986+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.649284+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.649309+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.649715+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.650087+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.675638+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.925325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.925427+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.925639+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:57.965213+00:00", "trade", 12.5116, 400.0]
["2026-09-28T14:17:58.000232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.026466+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.064289+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.064319+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.064789+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.065782+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.066431+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.258927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.339863+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418412+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418414+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:58.418415+00:00", "trade", 12.5, 32.0]
["2026-09-28T14:17:58.418416+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:17:58.418419+00:00", "trade", 12.5, 43.0]
["2026-09-28T14:17:58.418432+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:17:58.418486+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418604+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418620+00:00", "trade", 12.5, 75.0]
["2026-09-28T14:17:58.418625+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418632+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:17:58.418636+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418643+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418648+00:00", "trade", 12.5, 1100.0]
["2026-09-28T14:17:58.418653+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418663+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418674+00:00", "trade", 12.5, 1200.0]
["2026-09-28T14:17:58.418677+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:17:58.418702+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418713+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418755+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418788+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.418946+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419044+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419059+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419073+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419083+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419133+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419153+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419160+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419192+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419453+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419586+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419607+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.419770+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.420276+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.422171+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.422692+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.424522+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.545952+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:58.720629+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.172041+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.310707+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.313855+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.316449+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.317468+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.317483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.317575+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.346272+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:17:59.347019+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347066+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347078+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347089+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347101+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347143+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.347471+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.348048+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.364695+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.455578+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.530883+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:17:59.722527+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.722965+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.825959+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:17:59.982316+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.020646+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.244170+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.244233+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.244950+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.245035+00:00", "trade", 12.5, 85.0]
["2026-09-28T14:18:00.245036+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.245286+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.338061+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.338163+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.338618+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:00.527777+00:00", "trade", 12.495, 7.0]
["2026-09-28T14:18:00.718847+00:00", "trade", 12.4973, 17.0]
["2026-09-28T14:18:00.871212+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:18:01.586483+00:00", "trade", 12.495, 2000.0]
["2026-09-28T14:18:03.154605+00:00", "trade", 12.49, 3.0]
["2026-09-28T14:18:03.392649+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:18:03.406051+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406597+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406670+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406676+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406715+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406726+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406756+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406759+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:18:03.406759+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406764+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406813+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:18:03.406821+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:18:03.406844+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406845+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:18:03.406855+00:00", "trade", 12.5, 18.0]
["2026-09-28T14:18:03.406859+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406860+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406867+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406875+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406882+00:00", "trade", 12.49, 500.0]
["2026-09-28T14:18:03.406901+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406908+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406914+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406929+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406951+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406973+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406980+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.406981+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:18:03.407148+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407203+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407240+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407314+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.407435+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.408653+00:00", "trade", 12.49, 25.0]
["2026-09-28T14:18:03.409227+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.409867+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.416250+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.479844+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.520686+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.577811+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.646643+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.714456+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.912702+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.922620+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:03.965680+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.032749+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.032864+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:18:04.033188+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.033188+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.033975+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.080352+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.306024+00:00", "trade", 12.4975, 4.0]
["2026-09-28T14:18:04.308108+00:00", "trade", 12.4975, 2.0]
["2026-09-28T14:18:04.308789+00:00", "trade", 12.4975, 1.0]
["2026-09-28T14:18:04.773271+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.788606+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.870082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:04.963513+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.061626+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.147243+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.461627+00:00", "trade", 12.4918, 45.0]
["2026-09-28T14:18:05.462194+00:00", "trade", 12.4936, 43.0]
["2026-09-28T14:18:05.462580+00:00", "trade", 12.4867, 63.0]
["2026-09-28T14:18:05.462794+00:00", "trade", 12.4869, 57.0]
["2026-09-28T14:18:05.610310+00:00", "trade", 12.495, 3.0]
["2026-09-28T14:18:05.807667+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.891636+00:00", "trade", 12.495, 2.0]
["2026-09-28T14:18:05.932956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.933090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:05.934432+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.049398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.059156+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.059158+00:00", "trade", 12.495, 249.0]
["2026-09-28T14:18:06.059923+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.060039+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.060074+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.061122+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.061263+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.062529+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.062989+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:06.547929+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:07.121961+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:07.699193+00:00", "trade", 12.497, 1000.0]
["2026-09-28T14:18:07.977874+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.020054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.150972+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.254498+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354098+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354136+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354491+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354709+00:00", "trade", 12.5, 1056.0]
["2026-09-28T14:18:08.354709+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354720+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354724+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354730+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:18:08.354755+00:00", "trade", 12.5, 359.0]
["2026-09-28T14:18:08.354764+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354771+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354778+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354786+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354794+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:08.354821+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354829+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354835+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354842+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354849+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354856+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354863+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354869+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354892+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354899+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354905+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354919+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.354926+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.355006+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.355052+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:18:08.355054+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.355268+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:08.355295+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:18:08.355296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355347+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:18:08.355371+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355443+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355515+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355522+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355546+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355597+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355604+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.355612+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.356103+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.356300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.356361+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.356935+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.357670+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.358169+00:00", "trade", 12.5, 9.0]
["2026-09-28T14:18:08.361314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.364326+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.364782+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.365266+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.368817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.369270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.369732+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.389875+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.389972+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.390133+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.390507+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.400014+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:18:08.400711+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.401163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.401175+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.422336+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.482275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.482402+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.482794+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.673706+00:00", "trade", 12.501, 2.0]
["2026-09-28T14:18:08.764115+00:00", "trade", 12.4967, 43.0]
["2026-09-28T14:18:08.840950+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.861004+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.931738+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.931955+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.932211+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:08.932397+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.103407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.103859+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.158229+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.255585+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.263483+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:18:09.263543+00:00", "trade", 12.5, 31.0]
["2026-09-28T14:18:09.263866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.664593+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:18:09.666477+00:00", "trade", 12.5, 90.0]
["2026-09-28T14:18:09.670488+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:18:09.714656+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:18:09.714668+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714687+00:00", "trade", 12.5, 290.0]
["2026-09-28T14:18:09.714687+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714696+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714702+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714718+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714724+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714731+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714772+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714779+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714786+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714793+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:18:09.714808+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:09.714815+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:09.714821+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:18:09.714822+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:18:09.714822+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714835+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714841+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714847+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714853+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714860+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714868+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714875+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714883+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.714903+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.715093+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:18:09.715886+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.717640+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.717653+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.718461+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.747034+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:09.915827+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.015652+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.019396+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.080490+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.080504+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.115753+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.185987+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.480852+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:10.481834+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.019755+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.431650+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:18:11.463357+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463384+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463425+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463746+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463772+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:18:11.463840+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:11.463868+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:18:11.463870+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:18:11.463877+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:18:11.463889+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463897+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463903+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463910+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463917+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463924+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463939+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463952+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463960+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463973+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.463981+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464105+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464118+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464152+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:11.464325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464443+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464550+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464675+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.464902+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.465450+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.465641+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.465754+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.465780+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.465856+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.466314+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.467164+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.467967+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.468898+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.489988+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.490017+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:11.544754+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:12.636035+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:12.636063+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:12.774476+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:12.895783+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:12.946216+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.353608+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.426232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.427074+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.427345+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.427422+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.427603+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.428304+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.781628+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782058+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782086+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782185+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782376+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782448+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782464+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782751+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.782916+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.889952+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:13.891311+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.070596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.071072+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.139296+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.528268+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.538217+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.538884+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.571039+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.578085+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578094+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578100+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578107+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578113+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578120+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.578121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.578127+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.578133+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.578140+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.578417+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.578699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.579322+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.579353+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.579426+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:18:14.580604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.619912+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:18:14.620346+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.702497+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.702510+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.724851+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.725016+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.725025+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:14.725039+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.725046+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.725053+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.725055+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:18:14.725059+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:14.725060+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725073+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725106+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725164+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725346+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725434+00:00", "trade", 12.49, 99.0]
["2026-09-28T14:18:14.725596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725608+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725631+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725640+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725670+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725709+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725837+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.725999+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.727042+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.729305+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.729552+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.729606+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.730917+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.731361+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.732168+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.825707+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:14.939927+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054342+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054511+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054545+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054677+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054688+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.054771+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:18:15.054772+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:18:15.054780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.054790+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.054797+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054799+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054806+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054812+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054819+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054828+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054841+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054848+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054855+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054861+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054867+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054874+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054880+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054894+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.054928+00:00", "trade", 12.49, 18.0]
["2026-09-28T14:18:15.055047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055059+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055116+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055123+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055138+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:18:15.055201+00:00", "trade", 12.49, 13.0]
["2026-09-28T14:18:15.055277+00:00", "trade", 12.49, 181.0]
["2026-09-28T14:18:15.055348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055506+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.055965+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.059829+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.062052+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.113726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114355+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114362+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114714+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.114956+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:15.116081+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:18:15.116426+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116433+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116440+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116447+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116454+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116460+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116466+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116532+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.116678+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116750+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.116805+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.117868+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.117900+00:00", "trade", 12.49, 27.0]
["2026-09-28T14:18:15.142344+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.181415+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.227851+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.525696+00:00", "trade", 12.4849, 14.0]
["2026-09-28T14:18:15.541125+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:15.541230+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.541459+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.541710+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.541777+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.541800+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.639242+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.639316+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.688537+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.688609+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:15.688632+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.028151+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.097438+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.098256+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.101074+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.101098+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.307853+00:00", "trade", 12.495, 18.0]
["2026-09-28T14:18:16.309166+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.309730+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.309797+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.310129+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.310517+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.375900+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.376596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.376614+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.576193+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.724054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.728600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:16.973865+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.163938+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.164250+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.164335+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.166378+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.171663+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.188059+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.188579+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.189383+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.241218+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.241697+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.241709+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.262325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.392531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.392622+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.672090+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:17.672653+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.032430+00:00", "trade", 12.495, 3.0]
["2026-09-28T14:18:18.046688+00:00", "trade", 12.49, 59.0]
["2026-09-28T14:18:18.047493+00:00", "trade", 12.49, 88.0]
["2026-09-28T14:18:18.048024+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048032+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048034+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:18:18.048045+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048059+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048099+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048278+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048492+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048743+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048749+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048790+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.048807+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.049215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.049288+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.061845+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.061859+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.099944+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.301000+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.301104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.301209+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.301680+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.301924+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.328107+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.328134+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.347930+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.347987+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.383645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.384089+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.384800+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.385097+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.385115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.385676+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.526766+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.597108+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.714535+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:18.714791+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:19.321190+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:19.322643+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:19.428058+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.523810+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.542719+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.736016+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.736027+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.736089+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.757904+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.758718+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.759171+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:20.760732+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.636782+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.637744+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.640499+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.746162+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.990384+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:21.990809+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.198195+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.198645+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.358305+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.358329+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.468267+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.791152+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:22.913580+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.092638+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.196078+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.196752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.197224+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.200189+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.208055+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.208333+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.284945+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.285007+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.285394+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.289600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.353019+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.401073+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.401503+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.401766+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.402103+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.402280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.403402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.403880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.463834+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.463965+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.483704+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.483806+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.484076+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.484160+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.484430+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.592896+00:00", "trade", 12.4969, 100.0]
["2026-09-28T14:18:23.626080+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.626148+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.676394+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.676731+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.693781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.701253+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.701509+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.702251+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.844970+00:00", "trade", 12.4927, 37.0]
["2026-09-28T14:18:23.850014+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.850488+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.850937+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.850956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.864220+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.919513+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.919972+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:23.934531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:24.165052+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:18:25.036201+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.264212+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.381805+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:18:25.381806+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:18:25.381899+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:18:25.381913+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.381930+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.381945+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.381961+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.381976+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382087+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382107+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382228+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382401+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382599+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:18:25.382634+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:25.382641+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:25.382650+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:25.382665+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:18:25.382665+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:18:25.382669+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382671+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382678+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382685+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382692+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382706+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382713+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382721+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.382731+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.383384+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.383680+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.386902+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.390637+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.413409+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.547353+00:00", "trade", 12.5001, 1.0]
["2026-09-28T14:18:25.548104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.759259+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.802034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:25.883502+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:26.381857+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:27.337201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.019654+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.019665+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.019673+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.019682+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.020192+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.020403+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.020674+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.020686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.020895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.040085+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:28.249343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.086072+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.103740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.103766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.104372+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.203938+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:29.552246+00:00", "trade", 12.4899, 300.0]
["2026-09-28T14:18:30.086253+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:30.605386+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:30.620691+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:32.222306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:32.861074+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.024460+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.025398+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.132527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.144887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.144935+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.145336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.145751+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.145789+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.152544+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.167122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.230705+00:00", "trade", 12.49, 3.0]
["2026-09-28T14:18:35.235277+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248312+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248321+00:00", "trade", 12.48, 188.0]
["2026-09-28T14:18:35.248321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248323+00:00", "trade", 12.48, 1500.0]
["2026-09-28T14:18:35.248324+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:35.248326+00:00", "trade", 12.48, 181.0]
["2026-09-28T14:18:35.248328+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:35.248329+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:18:35.248329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248332+00:00", "trade", 12.48, 38.0]
["2026-09-28T14:18:35.248333+00:00", "trade", 12.48, 394.0]
["2026-09-28T14:18:35.248335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248337+00:00", "trade", 12.48, 306.0]
["2026-09-28T14:18:35.248343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248372+00:00", "trade", 12.48, 35.0]
["2026-09-28T14:18:35.248376+00:00", "trade", 12.48, 500.0]
["2026-09-28T14:18:35.248379+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:18:35.248379+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248381+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:18:35.248381+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:35.248382+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:18:35.248390+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248399+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248432+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248439+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248454+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248484+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248492+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:35.248496+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248500+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248533+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248539+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248546+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248553+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248559+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248573+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248589+00:00", "trade", 12.48, 13.0]
["2026-09-28T14:18:35.248621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248661+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248857+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248869+00:00", "trade", 12.475, 4.0]
["2026-09-28T14:18:35.248882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.248890+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.249006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.249756+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.250208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.252340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.253697+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.254014+00:00", "trade", 12.475, 7.0]
["2026-09-28T14:18:35.258263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.258291+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.258939+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.258995+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.263935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.274632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.274658+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.275157+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.276708+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.277175+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.305767+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.348359+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.349422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.349899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.350425+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.350478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.357446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.357852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936465+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.936797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.937148+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.937580+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.943398+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.943417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.944309+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.944751+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.946263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.946630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.984431+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.985057+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:35.985151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:36.196765+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:36.249025+00:00", "trade", 12.475, 7.0]
["2026-09-28T14:18:36.249818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:36.800126+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:36.808623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:36.829501+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.096831+00:00", "trade", 12.4786, 39.0]
["2026-09-28T14:18:37.114279+00:00", "trade", 12.4799, 750.0]
["2026-09-28T14:18:37.280558+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.318877+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.436535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.445138+00:00", "trade", 12.5049, 100.0]
["2026-09-28T14:18:37.480700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.581014+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.685844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.686600+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:37.981932+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.045144+00:00", "trade", 12.4702, 10000.0]
["2026-09-28T14:18:38.045920+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.045930+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:18:38.142274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.143150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.143283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.262597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.263850+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.263900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.322293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.339117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.340077+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.356541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.405860+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.474778+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.475012+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.643216+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.729875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.915086+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.045917+00:00", "trade", 12.475, 14.0]
["2026-09-28T14:18:39.046541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.110497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.158831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.159609+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.260787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.261191+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.488247+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.749076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.046609+00:00", "trade", 12.475, 16.0]
["2026-09-28T14:18:40.047329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.109417+00:00", "trade", 12.4869, 60.0]
["2026-09-28T14:18:40.378142+00:00", "trade", 12.475, 103.0]
["2026-09-28T14:18:40.800710+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.801264+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.840671+00:00", "trade", 12.475, 220.0]
["2026-09-28T14:18:40.841453+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.017810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.152173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.152294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.152831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.178719+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.178793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.178826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.178923+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.179381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.181736+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.231887+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.355118+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.378828+00:00", "trade", 12.475, 12.0]
["2026-09-28T14:18:41.791267+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.791737+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.989488+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:42.200020+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:18:42.389119+00:00", "trade", 12.4701, 5.0]
["2026-09-28T14:18:42.865309+00:00", "trade", 12.47, 1000.0]
["2026-09-28T14:18:42.866044+00:00", "trade", 12.475, 5.0]
["2026-09-28T14:18:42.876573+00:00", "trade", 12.475, 117.0]
["2026-09-28T14:18:42.877617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:42.984268+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:43.150459+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:43.395300+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:43.444257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:43.612016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.035903+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.187134+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.237321+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.248365+00:00", "trade", 12.475, 40.0]
["2026-09-28T14:18:44.303247+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.516843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.582521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.607646+00:00", "trade", 12.4701, 200.0]
["2026-09-28T14:18:44.762617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.826918+00:00", "trade", 12.471, 530.0]
["2026-09-28T14:18:44.826936+00:00", "trade", 12.471, 4770.0]
["2026-09-28T14:18:44.827644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.845832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.847941+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.985722+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:18:44.985768+00:00", "trade", 12.475, 3600.0]
["2026-09-28T14:18:44.986512+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:44.987020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.314745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.314796+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.315326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.315387+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.342812+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.391849+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.391900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.391957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.412867+00:00", "trade", 12.475, 117.0]
["2026-09-28T14:18:45.413209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.413343+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.413368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.590078+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:18:45.590605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.594271+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:18:45.598740+00:00", "trade", 12.475, 5.0]
["2026-09-28T14:18:45.819576+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.820010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.820029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.295314+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.507352+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.541485+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.549532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.556246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.659543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:46.732263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:47.005203+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:47.007710+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:47.050486+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:48.247701+00:00", "trade", 12.484, 15.0]
["2026-09-28T14:18:48.520236+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:48.533386+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:48.894964+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:49.687650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:49.688862+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:49.689826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.032479+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.456748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.826932+00:00", "trade", 12.4875, 1.0]
["2026-09-28T14:18:50.827905+00:00", "trade", 12.4875, 4.0]
["2026-09-28T14:18:50.828984+00:00", "trade", 12.4873, 1.0]
["2026-09-28T14:18:50.830115+00:00", "trade", 12.4869, 2.0]
["2026-09-28T14:18:50.831564+00:00", "trade", 12.4734, 2.0]
["2026-09-28T14:18:50.832490+00:00", "trade", 12.4732, 1.0]
["2026-09-28T14:18:50.923184+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.923256+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.923281+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:50.923691+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.096162+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.096195+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.096272+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.096529+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.100168+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.103997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.161614+00:00", "trade", 12.475, 500.0]
["2026-09-28T14:18:51.162673+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.424401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.424466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.424722+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.425497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530178+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530685+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:18:51.530686+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:18:51.530688+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:18:51.530767+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530780+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530794+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530809+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530842+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:18:51.530853+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:51.530888+00:00", "trade", 12.47, 500.0]
["2026-09-28T14:18:51.530888+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.530961+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.530968+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.530975+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.530982+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.530989+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.530995+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531009+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531017+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531024+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531038+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531052+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531057+00:00", "trade", 12.47, 35.0]
["2026-09-28T14:18:51.531058+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:51.531059+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:18:51.531059+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:18:51.531059+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531060+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:51.531065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531071+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531085+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531116+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:18:51.531186+00:00", "trade", 12.47, 197.0]
["2026-09-28T14:18:51.531258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531371+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531391+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531413+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531464+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531481+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531542+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.531938+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.534772+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.541773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.551249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.551256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:51.561418+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:18:51.905945+00:00", "trade", 12.502, 400.0]
["2026-09-28T14:18:51.906591+00:00", "trade", 12.502, 400.0]
["2026-09-28T14:18:51.907317+00:00", "trade", 12.502, 300.0]
["2026-09-28T14:18:51.908006+00:00", "trade", 12.502, 100.0]
["2026-09-28T14:18:51.908800+00:00", "trade", 12.502, 100.0]
["2026-09-28T14:18:51.909541+00:00", "trade", 12.502, 100.0]
["2026-09-28T14:18:51.910130+00:00", "trade", 12.502, 1200.0]
["2026-09-28T14:18:52.007936+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.008705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.011084+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.011127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.027371+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.153590+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.345418+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.614225+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:18:52.614228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.614280+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:18:52.614281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:52.614298+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:18:52.654124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:53.176747+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:53.187207+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:53.416345+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:18:54.584491+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:18:54.599306+00:00", "trade", 12.46, 3900.0]
["2026-09-28T14:18:54.599593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.599619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.600101+00:00", "trade", 12.46, 4800.0]
["2026-09-28T14:18:54.600224+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.600427+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.600887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.602388+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.717888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.901010+00:00", "trade", 12.465, 48.0]
["2026-09-28T14:18:54.905926+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.906025+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.906107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.906731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.932965+00:00", "trade", 12.4699, 100.0]
["2026-09-28T14:18:54.943991+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.953474+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:18:54.953986+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:54.958995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:55.035564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:55.789316+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:18:55.790630+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:18:56.232466+00:00", "trade", 12.46, 1000.0]
["2026-09-28T14:18:56.365586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:56.412758+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:56.423446+00:00", "trade", 12.4883, 9.0]
["2026-09-28T14:18:58.463707+00:00", "trade", 12.5002, 100.0]
["2026-09-28T14:18:59.291539+00:00", "trade", 12.4673, 2.0]
["2026-09-28T14:19:00.265610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:00.266075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:00.324049+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:00.960221+00:00", "trade", 12.4693, 500.0]
["2026-09-28T14:19:01.001391+00:00", "trade", 12.4879, 3.0]
["2026-09-28T14:19:01.274905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.274919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.275377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.275392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.281161+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.281178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.281188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.395280+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:19:01.434126+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:01.452852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:02.127938+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:02.783304+00:00", "trade", 12.465, 2206.0]
["2026-09-28T14:19:02.784934+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:19:02.787630+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:19:03.786028+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:19:03.788569+00:00", "trade", 12.465, 68.0]
["2026-09-28T14:19:04.798635+00:00", "trade", 12.469, 600.0]
["2026-09-28T14:19:04.798953+00:00", "trade", 12.47, 717.0]
["2026-09-28T14:19:04.799201+00:00", "trade", 12.469, 3969.0]
["2026-09-28T14:19:04.799392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.799392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.799399+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.799749+00:00", "trade", 12.47, 4700.0]
["2026-09-28T14:19:04.799984+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:19:04.800011+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.800197+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.800322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.800421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.800433+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:04.803605+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:19:05.039273+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:19:05.121922+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:19:05.121954+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.122868+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.122894+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.123511+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.299377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.299908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.300142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.555306+00:00", "trade", 12.4612, 1.0]
["2026-09-28T14:19:05.562075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.598027+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.598051+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.598753+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:05.785964+00:00", "trade", 12.4662, 400.0]
["2026-09-28T14:19:06.131872+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:06.528594+00:00", "trade", 12.465, 900.0]
["2026-09-28T14:19:06.529057+00:00", "trade", 12.465, 5273.0]
["2026-09-28T14:19:07.004457+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:19:07.005635+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.011801+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.085089+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.100328+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.100977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.101374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.517384+00:00", "trade", 12.47, 162.0]
["2026-09-28T14:19:07.517492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.517804+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:07.894371+00:00", "trade", 12.4844, 1.0]
["2026-09-28T14:19:07.894449+00:00", "trade", 12.4844, 2.0]
["2026-09-28T14:19:08.128225+00:00", "trade", 12.47, 64.0]
["2026-09-28T14:19:08.128227+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.128655+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.239075+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:19:08.240124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.535524+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:19:08.852322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.852414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.857397+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:19:08.857640+00:00", "trade", 12.465, 117.0]
["2026-09-28T14:19:08.859780+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.860628+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:19:08.860841+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:19:08.860911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.890711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.891302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.893443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.894852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.926222+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.926817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.991797+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.992308+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:08.992795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.047503+00:00", "trade", 12.465, 250.0]
["2026-09-28T14:19:09.047566+00:00", "trade", 12.46, 250.0]
["2026-09-28T14:19:09.048948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.095341+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.936074+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.949712+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.966674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.967296+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:09.967709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.117470+00:00", "trade", 12.47, 32.0]
["2026-09-28T14:19:10.117472+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.117934+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.117946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.130727+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.752758+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:19:10.752777+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:11.101484+00:00", "trade", 12.4674, 1.0]
["2026-09-28T14:19:11.240288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:11.331857+00:00", "trade", 12.4674, 100.0]
["2026-09-28T14:19:11.485199+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.416160+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.416620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.421620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.590047+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.718108+00:00", "trade", 12.4674, 2.0]
["2026-09-28T14:19:13.517087+00:00", "trade", 12.47, 9000.0]
["2026-09-28T14:19:13.517843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.520426+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.527764+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.608503+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.659685+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.712401+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:14.182259+00:00", "trade", 12.465, 800.0]
["2026-09-28T14:19:14.243029+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:14.243251+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:14.244180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:14.244642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:14.253205+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:15.078020+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:15.078583+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:15.183106+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:19:15.183271+00:00", "trade", 12.46, 63.0]
["2026-09-28T14:19:15.183441+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:19:16.481380+00:00", "trade", 12.4674, 59.0]
["2026-09-28T14:19:16.512613+00:00", "trade", 12.465, 11.0]
["2026-09-28T14:19:16.887202+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:16.887290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:16.898152+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:16.898915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.070425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.070432+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.070963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.071101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.072379+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.206581+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.636755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.637198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.649803+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.649904+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.651086+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.651270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.651750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.652090+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.652687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.652980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.659848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.660315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.663618+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.664342+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:17.664352+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:17.664356+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:17.664357+00:00", "trade", 12.47, 65.0]
["2026-09-28T14:19:17.664414+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:19:17.664451+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:17.664452+00:00", "trade", 12.47, 22.0]
["2026-09-28T14:19:17.664453+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:19:17.664495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664503+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664524+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664529+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664544+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664557+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664559+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:19:17.664563+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664583+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.664995+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.665001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.665410+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:19:17.665450+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.667414+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:19:17.667800+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.668262+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.669872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.670526+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.672958+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.680571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.681127+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.682499+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.682969+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.698478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.712156+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.774190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.776287+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.776296+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.776743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.802390+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:17.803879+00:00", "trade", 12.4963, 13.0]
["2026-09-28T14:19:18.102721+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.112627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.161376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.190626+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.190730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.190755+00:00", "trade", 12.47, 59.0]
["2026-09-28T14:19:18.190755+00:00", "trade", 12.47, 41.0]
["2026-09-28T14:19:18.226989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.227317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:18.306257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:19.638515+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:19.720832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.464965+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.465845+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.467105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.750848+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.807206+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.807214+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.807233+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.931360+00:00", "trade", 12.4701, 9000.0]
["2026-09-28T14:19:20.931432+00:00", "trade", 12.475, 600.0]
["2026-09-28T14:19:20.932284+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.951896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:20.980909+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:21.019223+00:00", "trade", 12.475, 72.0]
["2026-09-28T14:19:21.020928+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:21.021221+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:22.053069+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:22.057563+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:22.069303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:22.088417+00:00", "trade", 12.475, 1800.0]
["2026-09-28T14:19:23.018800+00:00", "trade", 12.474, 1.0]
["2026-09-28T14:19:23.535225+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.545916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.546669+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.558311+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.576860+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.576874+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:19:23.577211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.577263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.577274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.577320+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.577332+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.578229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.578236+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.578484+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.591335+00:00", "trade", 12.475, 63.0]
["2026-09-28T14:19:23.592502+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.790753+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.791191+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.791210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.791220+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.791487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.791713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.808069+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.952689+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.953773+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.967927+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.974906+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.974913+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:23.975374+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.024347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.024934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.388217+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.388816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.389536+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.390007+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.443181+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.489309+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.980862+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.981828+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:24.981835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.039338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.088548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.090224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.113765+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.163018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.525226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.525242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.583779+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:25.583809+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:25.583845+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.644528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:25.723358+00:00", "trade", 12.4781, 14.0]
["2026-09-28T14:19:25.724351+00:00", "trade", 12.4781, 8.0]
["2026-09-28T14:19:26.048022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.048387+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.125900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.168210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.408968+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.408975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.409007+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.412609+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.413064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.455434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.455460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.457727+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:26.865378+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:19:27.050543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.050742+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.050786+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.051104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.051152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.051215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.051227+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.051660+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.126204+00:00", "trade", 12.4771, 11.0]
["2026-09-28T14:19:27.126949+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.126965+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.127400+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.142238+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.142317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:27.142779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.129351+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.129409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.138196+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.138371+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:29.138957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.140752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.141275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.142214+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.612856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.612884+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:29.613479+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.027158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.030445+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.357038+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.357572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.415494+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.416201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.416250+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.438961+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.439480+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.439950+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.443899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.561740+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.604822+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.605296+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.605671+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.606340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.606793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.620447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.656395+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657031+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657038+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657045+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657059+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:19:30.657070+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657080+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657086+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657099+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657120+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657127+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657133+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657141+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657164+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657295+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657324+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657359+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:30.657366+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657380+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657387+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657394+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657408+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657414+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657421+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657428+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:30.657429+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657430+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:30.657433+00:00", "trade", 12.48, 60.0]
["2026-09-28T14:19:30.657434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657436+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657443+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657478+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657487+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657639+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657673+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657778+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657785+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657808+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657847+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657854+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657871+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657925+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.657949+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:19:30.658122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.658184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.658246+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.658889+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.659336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.660147+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.660813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.664764+00:00", "trade", 12.49, 500.0]
["2026-09-28T14:19:30.665594+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.668419+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.783742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.923980+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:19:30.924038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:30.924443+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.072979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.279906+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.280432+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.282447+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.789895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:31.790825+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:32.104375+00:00", "trade", 12.4777, 1.0]
["2026-09-28T14:19:32.956147+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:33.213737+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:33.558650+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:33.572592+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:33.573047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:33.887907+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:19:34.122878+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.071400+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.731446+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.733635+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.733642+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.734175+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.734181+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.735336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.736911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.756183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.756625+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.827461+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.874988+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:35.875350+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.330082+00:00", "trade", 12.4885, 200.0]
["2026-09-28T14:19:36.611522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.805979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.806281+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.806429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.806654+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.811034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.811901+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.815325+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.815811+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:36.944267+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.056247+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.057909+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.057934+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.058357+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.058407+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.058643+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.060119+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.107819+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.281721+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.538367+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.538629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.724833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:37.742028+00:00", "trade", 12.485, 5.0]
["2026-09-28T14:19:37.811074+00:00", "trade", 12.4899, 200.0]
["2026-09-28T14:19:38.008737+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.014882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.015275+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.015324+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.015571+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.031793+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.032230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.141837+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.262671+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.780942+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781249+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781255+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781262+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781333+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:19:38.781334+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:19:38.781334+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781787+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781850+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.781982+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.783628+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.784757+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.853383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:38.853914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.065960+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.066486+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.066550+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.081096+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.081122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.081186+00:00", "trade", 12.49, 69.0]
["2026-09-28T14:19:39.081186+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.081578+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.081591+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.082842+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.091898+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.415949+00:00", "trade", 12.49, 271.0]
["2026-09-28T14:19:39.415950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.416002+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:19:39.416022+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:19:39.416076+00:00", "trade", 12.49, 121.0]
["2026-09-28T14:19:39.416078+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:19:39.416078+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.416138+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.416446+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.435295+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:39.576816+00:00", "trade", 12.4813, 439.0]
["2026-09-28T14:19:39.631293+00:00", "trade", 12.485, 9000.0]
["2026-09-28T14:19:39.974867+00:00", "trade", 12.4887, 500.0]
["2026-09-28T14:19:40.111718+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.112230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.112241+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.221788+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.222286+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.222296+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.222309+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.971542+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.971778+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.971827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.971882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.971893+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.972326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.978101+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:40.979675+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.171668+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.550723+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.550734+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.551143+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.551159+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.562094+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:41.753026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.827378+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.827842+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.830345+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.853886+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.928152+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:43.975900+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.212429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.228483+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.282904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.282914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.534558+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.534596+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.535008+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.535420+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.757667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.764756+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.842919+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.907910+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.907994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.908368+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.908521+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.973254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.973457+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.973471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.974057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.977452+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.977459+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.979404+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:19:44.979424+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:44.979811+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:44.979813+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:44.979815+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:19:44.979903+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:19:44.979904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.979905+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:19:44.979914+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:44.979914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.979918+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:19:44.979918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:44.979920+00:00", "trade", 12.48, 600.0]
["2026-09-28T14:19:44.979923+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:44.979925+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:44.979948+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:44.979969+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:44.979975+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:44.979983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.979990+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.979996+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980035+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980074+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980092+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980099+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980131+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:19:44.980131+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980421+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980513+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980549+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980641+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.980764+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.981101+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:19:44.984340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.984904+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:44.987082+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:19:44.995180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.016645+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:19:45.073587+00:00", "trade", 12.475, 200.0]
["2026-09-28T14:19:45.108474+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.158534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.167893+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.173113+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:45.295634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.295702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.295997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.296050+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.296302+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.296760+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.296808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.300915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.301230+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.301547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.302440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.333698+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.334160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.334621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.335082+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.335532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.336294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.337692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.337703+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.342813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.343792+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.382622+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.382861+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.408255+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.413141+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.413170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.517104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.517208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.957025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.983677+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:19:45.987342+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:45.988179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.017243+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.030654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.031152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.031524+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.031688+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.031865+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.081170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.254792+00:00", "trade", 12.4725, 40.0]
["2026-09-28T14:19:46.265578+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:46.643682+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:19:47.040568+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.040575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.492935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.494489+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.532126+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533410+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:19:47.533418+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533445+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533811+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533955+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533987+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.533999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.534347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.537085+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.538434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.583555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.583572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.584024+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.612054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.823303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:47.940352+00:00", "trade", 12.4761, 2.0]
["2026-09-28T14:19:48.218642+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.547716+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.547978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.548010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.548340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.548354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.548577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.551264+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.552951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.553433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.564572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.641398+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:48.970247+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.321819+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.322520+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:49.333991+00:00", "trade", 12.4721, 75.0]
["2026-09-28T14:19:49.335215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.489401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.690331+00:00", "trade", 12.475, 25.0]
["2026-09-28T14:19:49.705959+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.706448+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.706909+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.752390+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.774538+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:49.881901+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.019150+00:00", "trade", 12.48, 62.0]
["2026-09-28T14:19:50.019935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.026540+00:00", "trade", 12.48, 16.0]
["2026-09-28T14:19:50.400697+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.759740+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.760488+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.760850+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.761573+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.861204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.861233+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.861307+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.861672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.862161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.862629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.863097+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.863539+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.900766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.901224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921435+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921464+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921675+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921676+00:00", "trade", 12.48, 124.0]
["2026-09-28T14:19:50.921683+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921690+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.921882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.922028+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.922036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.922046+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:50.922060+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922067+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922075+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922090+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922096+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922112+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922119+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922125+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922138+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:50.922139+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:50.922140+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922151+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922231+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:19:50.922238+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:19:50.922359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922421+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922513+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922529+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922569+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922597+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.922917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.923534+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.923545+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.924171+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.924184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.925762+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:50.933768+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:19:50.934510+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.122781+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.250215+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.284055+00:00", "trade", 12.485, 4.0]
["2026-09-28T14:19:51.284840+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.285299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.422679+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.520515+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.521364+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.521763+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.521792+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.521804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.522137+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.522263+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.533044+00:00", "trade", 12.485, 110.0]
["2026-09-28T14:19:51.533813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.533820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:51.544585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763865+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.763965+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764073+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764180+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764332+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764582+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.764599+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.776250+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.784912+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:52.787799+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.077229+00:00", "trade", 12.485, 2000.0]
["2026-09-28T14:19:53.077933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.078038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.078393+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.133138+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.237139+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.237256+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.237309+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.237697+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.239205+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.240434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.335726+00:00", "trade", 12.48, 9000.0]
["2026-09-28T14:19:53.336412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.336459+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.336481+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.336513+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:53.531571+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.029806+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.031522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.032037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.032050+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.032727+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.039597+00:00", "trade", 12.48, 18.0]
["2026-09-28T14:19:54.040055+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.040070+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.059999+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.060136+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.223862+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.224607+00:00", "trade", 12.487, 100.0]
["2026-09-28T14:19:54.225340+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.225348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:54.236066+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.226069+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:19:55.226071+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:19:55.227343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.227993+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.228128+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.258656+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.258714+00:00", "trade", 12.48, 33.0]
["2026-09-28T14:19:55.258741+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:55.258769+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:19:55.258808+00:00", "trade", 12.48, 90.0]
["2026-09-28T14:19:55.259147+00:00", "trade", 12.48, 355.0]
["2026-09-28T14:19:55.259395+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.260241+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:19:55.351663+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.351829+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.352174+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.352217+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.354832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.355953+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.355998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.356446+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.786243+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.786577+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.786757+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.786766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.815445+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.815500+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.848321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.850066+00:00", "trade", 12.4869, 100.0]
["2026-09-28T14:19:55.877236+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:55.937339+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:56.035821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:56.210981+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:56.553728+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:56.553742+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:56.553749+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:56.553755+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:56.553761+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:19:56.553774+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:19:56.553776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.553788+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.554008+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:19:56.554741+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.555190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.556199+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.556930+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.559836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.578192+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.578712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.591799+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:19:56.658272+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.690208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.791660+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.794530+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:56.798978+00:00", "trade", 12.48, 350.0]
["2026-09-28T14:19:56.854745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.062840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.063533+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.132245+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.132347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.133997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.147665+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.147727+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.148181+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.168322+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175267+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175292+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175372+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175386+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.175474+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.274967+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.457605+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:19:57.488140+00:00", "trade", 12.475, 195.0]
["2026-09-28T14:19:57.554514+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:57.554580+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:19:57.554590+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.554603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.554632+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.554638+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.554970+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.554990+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.555009+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.555423+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.555450+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.555688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.557636+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.557907+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.558532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.593952+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.691235+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.691298+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.692270+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:57.813155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.140561+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.187819+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.188312+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.189483+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.190121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.198334+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.408104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.635565+00:00", "trade", 12.474, 20.0]
["2026-09-28T14:19:58.686078+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:58.686088+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.164771+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.165163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.165629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.224380+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.286815+00:00", "trade", 12.4801, 400.0]
["2026-09-28T14:19:59.319573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.319677+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.608926+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.679955+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.680403+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.792155+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:19:59.950182+00:00", "trade", 12.4801, 3000.0]
["2026-09-28T14:20:00.437112+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.438090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.439071+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.476422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.476672+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.476742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.530670+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.566045+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.749040+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.875014+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.875446+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.898253+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.927839+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:00.983187+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.035148+00:00", "trade", 12.49, 9.0]
["2026-09-28T14:20:01.035176+00:00", "trade", 12.485, 9.0]
["2026-09-28T14:20:01.035284+00:00", "trade", 12.485, 291.0]
["2026-09-28T14:20:01.036841+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.036870+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.036876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.037266+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.037724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.106810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.107851+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.135316+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.135998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.136064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.137875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.158745+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.159201+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.159511+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.159585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.159632+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.160412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.229708+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.230193+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.286456+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.286519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.286649+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.287120+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.287151+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.310107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.310574+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.422897+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:01.422897+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:01.422918+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:20:01.422951+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:01.422958+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:01.422964+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.422971+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.422977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.422984+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.422991+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:01.423202+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:01.423223+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423230+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:01.423238+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:01.423293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423297+00:00", "trade", 12.48, 96.0]
["2026-09-28T14:20:01.423326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423353+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423382+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423389+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423395+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423408+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423881+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.423888+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.424303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.424678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.425278+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.425466+00:00", "trade", 12.475, 700.0]
["2026-09-28T14:20:01.427210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.430975+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:20:01.441219+00:00", "trade", 12.4791, 57.0]
["2026-09-28T14:20:01.503650+00:00", "trade", 12.4773, 1000.0]
["2026-09-28T14:20:01.504399+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.660627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.660702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.680073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.680152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.680234+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.680730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.681617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.684202+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:01.891215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.021600+00:00", "trade", 12.475, 600.0]
["2026-09-28T14:20:02.158556+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.245972+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.538096+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.546466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.546521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.546591+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.547074+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.550208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.550565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.553722+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.554718+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.554887+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.554918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.584597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.612539+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.657249+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.710836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.710867+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.711497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.798376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.799769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.800240+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.984013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.984163+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.984211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:02.992739+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.011114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.019104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.019117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.019165+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.019530+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.019567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.020030+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.020285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.073570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.074386+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.074673+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.151575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.152507+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.195614+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.401149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.401175+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.414238+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.415006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.530300+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:20:03.531220+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.531677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.653239+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:03.806651+00:00", "trade", 12.4786, 2.0]
["2026-09-28T14:20:04.850113+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.850140+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.850169+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.850597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.850744+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.851538+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.852589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.876112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.900848+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.901025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.921204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.926715+00:00", "trade", 12.4701, 10.0]
["2026-09-28T14:20:04.956564+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:04.990166+00:00", "trade", 12.475, 1000.0]
["2026-09-28T14:20:06.657280+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.657293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.658129+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.658422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.659122+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.659444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.723298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.797882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.798190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.798227+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.798272+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:06.883749+00:00", "trade", 12.4772, 100.0]
["2026-09-28T14:20:07.884392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.931751+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.946523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.947406+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.947455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.947507+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:07.947519+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.000064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.101883+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.192056+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.192059+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.192368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.298321+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.406910+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:08.406917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:09.157373+00:00", "trade", 12.4733, 131.0]
["2026-09-28T14:20:09.909494+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:09.909731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:09.909781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:09.909835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:09.909846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.008015+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.033873+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052187+00:00", "trade", 12.47, 199.0]
["2026-09-28T14:20:10.052289+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:10.052409+00:00", "trade", 12.47, 449.0]
["2026-09-28T14:20:10.052429+00:00", "trade", 12.47, 351.0]
["2026-09-28T14:20:10.052566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052583+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052616+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052871+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.052941+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.053205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.057043+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.059447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.061221+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.073215+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.373522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.758921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:10.761327+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.004259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.004810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.005286+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.042375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.683915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.683965+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.684285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.684306+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.690488+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:20:11.702848+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:20:11.703294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.703301+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.703317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.703340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.703347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.703743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.705285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.705732+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.727754+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.770463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.771712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.771855+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:20:11.771856+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:20:11.771858+00:00", "trade", 12.47, 500.0]
["2026-09-28T14:20:11.771916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.771930+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:20:11.771930+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:11.771932+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:20:11.771945+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:11.771950+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.771967+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.771982+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.771990+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.771998+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.772052+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:11.772062+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772063+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:11.772063+00:00", "trade", 12.47, 2000.0]
["2026-09-28T14:20:11.772077+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772108+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772174+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772186+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772193+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772213+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772269+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772276+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772283+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772354+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772676+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:11.772717+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.772871+00:00", "trade", 12.465, 104.0]
["2026-09-28T14:20:11.773408+00:00", "trade", 12.47, 154.0]
["2026-09-28T14:20:11.773518+00:00", "trade", 12.47, 73.0]
["2026-09-28T14:20:11.773546+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.776717+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.776782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.776878+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.777215+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:11.777802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.779900+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.780740+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.780777+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.784898+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:11.928838+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:11.929219+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.929227+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:11.929281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.345664+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.345698+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.385003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.612055+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:12.612454+00:00", "trade", 12.465, 254.0]
["2026-09-28T14:20:12.615611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.771951+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.921338+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.921366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.921942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.961430+00:00", "trade", 12.4699, 58.0]
["2026-09-28T14:20:12.962208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:12.978513+00:00", "trade", 12.4686, 5.0]
["2026-09-28T14:20:13.137189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.390383+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.426188+00:00", "trade", 12.4662, 3000.0]
["2026-09-28T14:20:13.429586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.490665+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.491046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.491414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.491467+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.491677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.589541+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.590151+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:20:13.590458+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.590498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.591454+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.591878+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:13.909395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.261781+00:00", "trade", 12.4657, 300.0]
["2026-09-28T14:20:14.262743+00:00", "trade", 12.46, 8700.0]
["2026-09-28T14:20:14.263027+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.263602+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.263610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.264335+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.278972+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:20:14.279360+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.280139+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.291188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.312743+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.452702+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.452787+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:14.579351+00:00", "trade", 12.4718, 1.0]
["2026-09-28T14:20:15.267004+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:15.268427+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:15.268831+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:15.497682+00:00", "trade", 12.4674, 10.0]
["2026-09-28T14:20:16.078546+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.087982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.155841+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:20:16.165145+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.165216+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:20:16.165234+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.165240+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.165248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.165254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.168315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.170008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.184197+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.211853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.251696+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:20:16.264079+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:16.266058+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:16.300513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.300860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.300873+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.339833+00:00", "trade", 12.465, 14.0]
["2026-09-28T14:20:16.378580+00:00", "trade", 12.465, 6.0]
["2026-09-28T14:20:16.386545+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:16.707905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:16.946821+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.210404+00:00", "trade", 12.465, 14.0]
["2026-09-28T14:20:17.266155+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.433940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.774700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.774877+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.774911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:17.775171+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.057935+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:20:18.076486+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.077290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.108628+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.108699+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.108708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.108719+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.109015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.109362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.149958+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.150223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.150254+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.150599+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.161187+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:18.161195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.161209+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.161213+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161213+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161215+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161215+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161217+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.161392+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:18.161411+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161497+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.161583+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:20:18.161584+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:20:18.161588+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161593+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:18.161729+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161730+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.161738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.162228+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:18.162638+00:00", "trade", 12.465, 90.0]
["2026-09-28T14:20:18.163854+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:18.173146+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:20:18.195776+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:20:18.566674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:18.629096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.292291+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.508258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.508282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.508552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529150+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529386+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529438+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529654+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.529764+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.716239+00:00", "trade", 12.465, 600.0]
["2026-09-28T14:20:19.726676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:19.785473+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:20:19.785510+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:19.785758+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:20.207919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.213315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.235489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.235796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.236039+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.386878+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.428755+00:00", "trade", 12.4638, 30.0]
["2026-09-28T14:20:20.507593+00:00", "trade", 12.465, 124.0]
["2026-09-28T14:20:20.522626+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.522656+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.522658+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.522693+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.522966+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.522983+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.523008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.546470+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.547824+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.816528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:20.817108+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:20:20.952122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.011375+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.375388+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.584708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.672957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.716532+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:20:21.718879+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:20:21.728007+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:20:21.728008+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:20:21.728014+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.728040+00:00", "trade", 12.47, 27.0]
["2026-09-28T14:20:21.728108+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.728117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:21.728211+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728265+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728320+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728560+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728572+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728586+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728592+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728599+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728607+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728613+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728620+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728626+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728633+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728639+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728644+00:00", "trade", 12.47, 161.0]
["2026-09-28T14:20:21.728646+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:21.728646+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.728653+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.728674+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.728807+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.729043+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.729060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.729158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.730199+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.730863+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.733114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.734543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.748502+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.768239+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.768516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.768693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.769144+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.781805+00:00", "trade", 12.475, 210.0]
["2026-09-28T14:20:21.782594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.784009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:21.784392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.055975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.056706+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.058192+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.059020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.059429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.059877+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.060446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.060802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:22.896690+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.425831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.443502+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.587789+00:00", "trade", 12.4713, 26.0]
["2026-09-28T14:20:23.595695+00:00", "trade", 12.47, 600.0]
["2026-09-28T14:20:23.597849+00:00", "trade", 12.4704, 400.0]
["2026-09-28T14:20:23.598038+00:00", "trade", 12.4701, 600.0]
["2026-09-28T14:20:23.598398+00:00", "trade", 12.4701, 9000.0]
["2026-09-28T14:20:23.599169+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.599357+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:23.599423+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.599430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.599444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.599475+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:23.599483+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:23.599489+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:23.599495+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:23.599509+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:23.599513+00:00", "trade", 12.47, 473.0]
["2026-09-28T14:20:23.599513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599529+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599542+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599569+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599576+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599582+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.599773+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:20:23.599853+00:00", "trade", 12.47, 27.0]
["2026-09-28T14:20:23.600140+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.600343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.600557+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.601876+00:00", "trade", 12.465, 9000.0]
["2026-09-28T14:20:23.601995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.602459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.602624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.609737+00:00", "trade", 12.465, 80.0]
["2026-09-28T14:20:23.778122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.988537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.988786+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.991240+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:23.997789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:24.032021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:24.043241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:24.790612+00:00", "trade", 12.4708, 27.0]
["2026-09-28T14:20:25.167345+00:00", "trade", 12.483, 1.0]
["2026-09-28T14:20:25.198875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.199493+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:25.199500+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:25.199537+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:25.199597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199642+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199691+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199711+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.199916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.200042+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.200060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.200175+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.200273+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.201113+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.201172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.201628+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.201638+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.204307+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.204755+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.301058+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.488645+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.489151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.489607+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.489613+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:25.489771+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:20:25.489772+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:20:25.489773+00:00", "trade", 12.47, 27.0]
["2026-09-28T14:20:25.489794+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489810+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489824+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489854+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489874+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.489901+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490286+00:00", "trade", 12.47, 103.0]
["2026-09-28T14:20:25.490342+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:20:25.490350+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490602+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490622+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490628+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490692+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490832+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.490975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.491167+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.491472+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.639207+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:25.740263+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:20:27.033258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:27.033426+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:27.033468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:27.043053+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043060+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043066+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043081+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.043189+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.043299+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043328+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.043408+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.045717+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.146312+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.146332+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.146348+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.198082+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:27.198128+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.198134+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.198400+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:27.198446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.198990+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.199015+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.199087+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.199460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.201190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.223731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.227019+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.323812+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.327518+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.328355+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.328724+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.329190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.336420+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.456912+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.457390+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.457423+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.457432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.457879+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.457914+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.466872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.603321+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.603362+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.777686+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.777701+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.777709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.778029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.778075+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.779293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.779772+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.780142+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.785012+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.865197+00:00", "trade", 12.4705, 400.0]
["2026-09-28T14:20:27.866002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.888570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:27.889058+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.132590+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.713676+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.714026+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.714033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.714536+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.716816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:28.841763+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.171171+00:00", "trade", 12.475, 2.0]
["2026-09-28T14:20:29.286142+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.286480+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.286880+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.286910+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.287002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.288896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.290132+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.290151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.298579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.299021+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.299509+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.299962+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.306884+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.306916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.307403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.307577+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:20:29.307580+00:00", "trade", 12.47, 102.0]
["2026-09-28T14:20:29.307580+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:29.307581+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:20:29.307599+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307607+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307621+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307635+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307655+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307663+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.307691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.308151+00:00", "trade", 12.47, 192.0]
["2026-09-28T14:20:29.308156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.308403+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.308817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.309218+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.312522+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.312693+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.314638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.328745+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.329010+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.349495+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.349883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.349933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.451829+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.513624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.513661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.535362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.556616+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.561960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.562517+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.562831+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:20:29.563011+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563012+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:20:29.563012+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563018+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563025+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563032+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563039+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563046+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:20:29.563047+00:00", "trade", 12.47, 60.0]
["2026-09-28T14:20:29.563048+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563068+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563079+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563086+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563099+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563106+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563136+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563511+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563520+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563551+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563563+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.563714+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.564074+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.573770+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.577160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.601309+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.601335+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.601341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.601348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.603662+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.603921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.663056+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.863824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.888819+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:29.986440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.314809+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.314818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.318661+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.569288+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.601902+00:00", "trade", 12.4707, 34.0]
["2026-09-28T14:20:30.935615+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.936453+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.937422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.956397+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.956419+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.956843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.956948+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.957495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:30.957766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.025648+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.097606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.184060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.190320+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.412851+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.454416+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.528672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.541316+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.607261+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.749492+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.749523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.749769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.750304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.751842+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.751854+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.752335+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.752582+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.753905+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.930599+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.931142+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.931550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.931620+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:31.977960+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.082954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.085353+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.099610+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.100196+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.101477+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.101902+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.502791+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.502798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.503107+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.503196+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:20:32.503246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.503253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:32.503416+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.073495+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:20:33.133256+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.133725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.133770+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:20:33.133792+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137258+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.137939+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.138210+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:20:33.138580+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.138692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.139318+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.140183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.153947+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.172560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.172578+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.172938+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.172986+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.173248+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.173310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.173357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.175611+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.176339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.185037+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:20:33.185733+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.200664+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.275907+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.304729+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.356749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.357794+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.358248+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.379828+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380035+00:00", "trade", 12.48, 68.0]
["2026-09-28T14:20:33.380036+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:33.380042+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:33.380046+00:00", "trade", 12.48, 140.0]
["2026-09-28T14:20:33.380051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380055+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:20:33.380073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380087+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380100+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380126+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380133+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380147+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380205+00:00", "trade", 12.48, 119.0]
["2026-09-28T14:20:33.380207+00:00", "trade", 12.48, 41.0]
["2026-09-28T14:20:33.380261+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380306+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380320+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:33.380327+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380334+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380341+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380344+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:33.380354+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380361+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380369+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380384+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380391+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380398+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380405+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:33.380427+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380491+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380545+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380632+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380634+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380720+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380735+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380742+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380764+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380798+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380863+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.380892+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.381075+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.381890+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.382335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.383205+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:20:33.383277+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:20:33.383950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.384402+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.386641+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.402198+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.403003+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.415989+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.416938+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:20:33.418590+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.421174+00:00", "trade", 12.4826, 10.0]
["2026-09-28T14:20:33.452526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.453026+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:33.910062+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.026027+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.026057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.026095+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.030467+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.116504+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.116895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.117225+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.125770+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.126461+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.130326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.166748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.508223+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.810616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:34.840585+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.062685+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.457275+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.795265+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.795400+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.795763+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.795812+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.796035+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.796047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.796358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.797832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.798505+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.928271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.928359+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.928627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.928995+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:35.988664+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.208605+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.355515+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:20:36.449911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.528252+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.528648+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.586001+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.587035+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.650262+00:00", "trade", 12.4801, 120.0]
["2026-09-28T14:20:36.651004+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.651012+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.651497+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.662793+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.670192+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.926107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.926188+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:36.926677+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.066532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.103344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.103401+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.107855+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.181744+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.182202+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.182766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.439314+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.471717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.676148+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.735555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:37.735967+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.488891+00:00", "trade", 12.4851, 50.0]
["2026-09-28T14:20:38.489598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.540137+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.540265+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.540719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.567348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.567657+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.568056+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.569304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.570522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.652992+00:00", "trade", 12.4813, 100.0]
["2026-09-28T14:20:38.746608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.746899+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.746916+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.746956+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.747311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.747326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.803721+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.803753+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.803807+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:20:38.804213+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.804258+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.804476+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.815422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.815951+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.896916+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.897018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.897060+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.897066+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:38.897403+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.303707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.303747+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.480875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.481825+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.663296+00:00", "trade", 12.4671, 58.0]
["2026-09-28T14:20:39.692670+00:00", "trade", 12.4813, 1484.0]
["2026-09-28T14:20:39.782714+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.959679+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.960072+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:39.978642+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.088350+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.088486+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.088930+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.172428+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:20:40.173211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.192951+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.337046+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420274+00:00", "trade", 12.485, 248.0]
["2026-09-28T14:20:40.420321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420338+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420353+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420620+00:00", "trade", 12.485, 89.0]
["2026-09-28T14:20:40.420683+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:20:40.420717+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420764+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.420826+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421099+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421390+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421583+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421794+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.421863+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:20:40.422810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.423325+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.423382+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.423726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.424960+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.426345+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:20:40.426644+00:00", "trade", 12.49, 22.0]
["2026-09-28T14:20:40.426855+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:20:40.466509+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.520112+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.520587+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.520637+00:00", "trade", 12.485, 600.0]
["2026-09-28T14:20:40.520642+00:00", "trade", 12.485, 600.0]
["2026-09-28T14:20:40.520694+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.520758+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.520977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.521099+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.549548+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.551865+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.574063+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.574409+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.741229+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.742326+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.742513+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.746526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.746560+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.750071+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:20:40.803358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.803388+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.804101+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.804112+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.804277+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.804383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.805344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.805712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.806178+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.819679+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.910327+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.914664+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.914767+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.915194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.941142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.941168+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:40.941911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.027096+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.125350+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.125378+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.126179+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.225972+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.225998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.226884+00:00", "trade", 12.485, 248.0]
["2026-09-28T14:20:41.226936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.253653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.254109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.293963+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.294414+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.368529+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.368616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.528999+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.560014+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.562189+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.642756+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:20:41.643699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.643959+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.644553+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:41.874259+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.028206+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.091036+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.589320+00:00", "trade", 12.485, 38.0]
["2026-09-28T14:20:42.695882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.741386+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.741655+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.741681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.741748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.742514+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.742542+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.989260+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.990744+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.992678+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.993119+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.993574+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:42.994054+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.051277+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.051904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.051968+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.052424+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.064693+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.220254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.220629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.220993+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.338500+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.404772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.405077+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.417324+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.555498+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.555510+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.557174+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.558232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.608111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.615185+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.629216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669178+00:00", "trade", 12.485, 88.0]
["2026-09-28T14:20:43.669179+00:00", "trade", 12.48, 192.0]
["2026-09-28T14:20:43.669180+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:43.669182+00:00", "trade", 12.48, 12.0]
["2026-09-28T14:20:43.669184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669199+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:20:43.669260+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669280+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669332+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:20:43.669333+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:43.669334+00:00", "trade", 12.48, 77.0]
["2026-09-28T14:20:43.669375+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:43.669376+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:43.669382+00:00", "trade", 12.48, 87.0]
["2026-09-28T14:20:43.669391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669408+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669415+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669421+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669442+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669448+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669471+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669484+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669504+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669511+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669518+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669546+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669548+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:20:43.669549+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:20:43.669575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669601+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:20:43.669603+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669684+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669704+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:20:43.669753+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669760+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669858+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669909+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.669954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.670008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.670027+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.670371+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.672121+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.672265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:43.672931+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.059932+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.160324+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.170392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.170451+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.415730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:44.745799+00:00", "trade", 12.4699, 5.0]
["2026-09-28T14:20:45.136498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:45.201844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:45.203160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.590355+00:00", "trade", 12.471, 1.0]
["2026-09-28T14:20:46.652948+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.653683+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.653875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.654480+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.657372+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.657388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.657803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.659755+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.659798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.661448+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.661688+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.669377+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.669471+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.671619+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.697075+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.697583+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.697601+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.931021+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.956685+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.965823+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:20:46.966771+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.967275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:46.967302+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:47.021133+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:47.021545+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.309713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.310274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.310523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.315427+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.327925+00:00", "trade", 12.4721, 100.0]
["2026-09-28T14:20:48.328558+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.328755+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.335717+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.359600+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.360160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.763961+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.824615+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.971740+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.972205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:48.974071+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.077787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.218007+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.218118+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.218421+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.224695+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:20:49.231244+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.231299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.389333+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:49.689442+00:00", "trade", 12.475, 101.0]
["2026-09-28T14:20:49.926710+00:00", "trade", 12.475, 40.0]
["2026-09-28T14:20:49.955989+00:00", "trade", 12.4765, 22.0]
["2026-09-28T14:20:49.979059+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:20:50.133495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.133528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.134362+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.134822+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.142152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.308989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.309347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.309646+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.388096+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.561138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.625020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.645954+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.646216+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.897352+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.939848+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:50.979588+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.022295+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.022331+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057003+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057617+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057641+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057705+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.057780+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.058088+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.058991+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.061720+00:00", "trade", 12.475, 262.0]
["2026-09-28T14:20:51.062392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.062455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.063933+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.073002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.094358+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.144352+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.207055+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.276216+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.313745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.313814+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.313869+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.565312+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:51.565595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.180350+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.546840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.548163+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.562815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.563181+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.563244+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.563251+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.820543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.820904+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.883103+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.883112+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.883147+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.883149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.884840+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.885437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.885447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.885560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.885577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.886194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.886238+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.886949+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.887111+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.887388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.887418+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.888749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.899019+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.900694+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.901542+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.991544+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.992623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.992795+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.993348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:52.994111+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.006725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.034656+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:53.035016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.035113+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.035127+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.035179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.035790+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.036224+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:53.040133+00:00", "trade", 12.475, 5.0]
["2026-09-28T14:20:53.092530+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.092537+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.092551+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.092558+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.092571+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.092614+00:00", "trade", 12.48, 1000.0]
["2026-09-28T14:20:53.092615+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092662+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092681+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092696+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092733+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092756+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092762+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092787+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.092797+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.093047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.093055+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.093067+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.093117+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.093592+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:20:53.094033+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.094076+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.094491+00:00", "trade", 12.485, 104.0]
["2026-09-28T14:20:53.094527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.094689+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.103851+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.104297+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.104306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.104741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.113105+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.150524+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.150987+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.189827+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:53.189859+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:53.189895+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:53.190112+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:53.190125+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.190141+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.190194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.190199+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.190340+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.190402+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.190503+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.190803+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.190842+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.190892+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.224364+00:00", "trade", 12.48, 262.0]
["2026-09-28T14:20:53.737561+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:53.737596+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.738411+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.742376+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.742891+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.743951+00:00", "trade", 12.485, 3.0]
["2026-09-28T14:20:53.772813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.853210+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.853861+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.853869+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.856029+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.863401+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:53.863532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.864273+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:53.908866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.020010+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.020023+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.020212+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.020238+00:00", "trade", 12.48, 28.0]
["2026-09-28T14:20:54.020911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.020985+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.022373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.023692+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:20:54.023692+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:54.023694+00:00", "trade", 12.48, 500.0]
["2026-09-28T14:20:54.023699+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:54.023707+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023714+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023729+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023736+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023742+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023756+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023763+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023810+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.023978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.024006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.024013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.024209+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:20:54.024269+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.024488+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.024968+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.026510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.029631+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.124424+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.224678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.253924+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:54.502950+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.136715+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.136911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137024+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137024+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137161+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137443+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137445+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137524+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.137982+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138618+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:20:55.138618+00:00", "trade", 12.48, 40.0]
["2026-09-28T14:20:55.138647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138661+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138676+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138851+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.138994+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.139010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.139287+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.139409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.140188+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.147372+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.167699+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.167707+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.267574+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.439646+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.439924+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.439989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440047+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440137+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440165+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440718+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.440731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.441212+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.442493+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:20:55.442913+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.443326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.443419+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:20:55.443801+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.468778+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.476743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.729493+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.729787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.730177+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.730257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.730624+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.770900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.770951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771061+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771122+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771514+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.771530+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.825470+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.825910+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:55.942210+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:56.088875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:56.089579+00:00", "trade", 12.475, 7.0]
["2026-09-28T14:20:56.089709+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:56.089720+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:56.089751+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:56.089757+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:56.089764+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:20:56.089814+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.089864+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.090012+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.090283+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.090714+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.091439+00:00", "trade", 12.48, 30.0]
["2026-09-28T14:20:56.091569+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.091772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.091913+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.091927+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.092016+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.092021+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.093780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.097717+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:20:56.098339+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.098380+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:56.137401+00:00", "trade", 12.485, 5.0]
["2026-09-28T14:20:57.390815+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:58.036048+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:58.335507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:58.875442+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:20:58.924844+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.272798+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.274383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.274391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.313627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.327640+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.327712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.348669+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:20:59.360334+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:20:59.360472+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:20:59.360495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360515+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360761+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360783+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360829+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360863+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.360916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361020+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361065+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361072+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361162+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.361231+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.362627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.363070+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.387478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.387919+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.387937+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.403985+00:00", "trade", 12.475, 17.0]
["2026-09-28T14:20:59.413294+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.413891+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.414958+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.415427+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.415924+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.425432+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:20:59.425575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.425749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.425867+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.425943+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.426212+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.486664+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.486665+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:20:59.486748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.487281+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.489750+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:20:59.864653+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.078349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.078555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.133146+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.133495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.135896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.150747+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.150769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.151026+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.151056+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.151401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.191918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.192229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.199386+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.202194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.243738+00:00", "trade", 12.4722, 9.0]
["2026-09-28T14:21:00.244524+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.245080+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.245157+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.245442+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.245528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.245537+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.246025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.246471+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.272183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.272595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.272679+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.272882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.272909+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.308498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.308506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.309299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.311735+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.314835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.315279+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.315291+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.315968+00:00", "trade", 12.475, 120.0]
["2026-09-28T14:21:00.316358+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.316472+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.316536+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.316694+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.316702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.316862+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.364437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:00.639262+00:00", "trade", 12.475, 700.0]
["2026-09-28T14:21:00.639595+00:00", "trade", 12.475, 700.0]
["2026-09-28T14:21:01.017000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.038923+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.039490+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.039502+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.039711+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.040172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.042447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.079896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.079903+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.080777+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.103104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.134203+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.134886+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.134960+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.348947+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.349069+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.380951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.381417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.454067+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.454424+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.454626+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.482113+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.642149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.720831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:01.854459+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.196363+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.196966+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.211457+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.247673+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.247965+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.248550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.248962+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.248992+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.249046+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.249052+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.249461+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.249487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.252409+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:02.252415+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.252422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.252482+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.252856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.252875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.398639+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:21:02.399485+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.402775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.402813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.402908+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.404162+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.488053+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.491297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.567188+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.567753+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.778721+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.779409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.786174+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.786541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.786918+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.817545+00:00", "trade", 12.475, 20.0]
["2026-09-28T14:21:02.876824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.877514+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.878067+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.880790+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:02.889131+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:21:02.901984+00:00", "trade", 12.48, 7.0]
["2026-09-28T14:21:03.042364+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:03.433659+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:03.448310+00:00", "trade", 12.475, 3.0]
["2026-09-28T14:21:03.699573+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:03.704805+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.038532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.060430+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.060951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.060962+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066043+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:21:04.066046+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:21:04.066047+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:21:04.066047+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:04.066049+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066051+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066052+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066054+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066100+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066112+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:21:04.066115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066122+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066136+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066359+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:21:04.066412+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066421+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066432+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066551+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066678+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.066700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.066719+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.067225+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.070713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.071084+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.074073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.086154+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.166685+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.384760+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.508805+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.509124+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.509132+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.509138+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.509144+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.509151+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.509157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.509158+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.509164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.509171+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.509341+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.510052+00:00", "trade", 12.47, 900.0]
["2026-09-28T14:21:04.510660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.510681+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.518929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.589316+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.589956+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.594688+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.595428+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.595676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.603427+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.640076+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:21:04.640107+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:21:04.640296+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:21:04.640339+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:04.640367+00:00", "trade", 12.47, 21.0]
["2026-09-28T14:21:04.640368+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:04.640373+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:21:04.640380+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640380+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.640389+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:04.640396+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.640410+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.640451+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:04.640453+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640479+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640494+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.640508+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641042+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641097+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641426+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641598+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641679+00:00", "trade", 12.47, 26.0]
["2026-09-28T14:21:04.641731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641765+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641794+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641801+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.641889+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.642005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.642033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.643967+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.650836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.671101+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.671649+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.978061+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.978107+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.978133+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.978609+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.984988+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.985675+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.993288+00:00", "trade", 12.4769, 100.0]
["2026-09-28T14:21:04.994052+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:04.994103+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:05.073401+00:00", "trade", 12.4769, 1000.0]
["2026-09-28T14:21:05.780521+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:06.306241+00:00", "trade", 12.4825, 1.0]
["2026-09-28T14:21:06.446980+00:00", "trade", 12.475, 50.0]
["2026-09-28T14:21:06.494002+00:00", "trade", 12.475, 243.0]
["2026-09-28T14:21:06.529382+00:00", "trade", 12.473, 6.0]
["2026-09-28T14:21:06.574822+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:06.575798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:06.610813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.028503+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.235776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.282235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.313016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.313023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.362101+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.362132+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.546279+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.638763+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.638898+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.638908+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.640102+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.641525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.643852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.644128+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.644173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.644262+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.647266+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.648580+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.648771+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.672482+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.760349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.760555+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760562+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760582+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.760658+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.760668+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:08.760674+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760680+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760709+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760844+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760851+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.760913+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.761013+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:08.761841+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.761949+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.762145+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.767255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.767727+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.794533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.794627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.794710+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:21:08.794737+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.795096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.795108+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.835910+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.840042+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.840709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.977032+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.977064+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.977275+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.977589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:08.982108+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.031220+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.031907+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.031951+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.049174+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.049261+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.049647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.154321+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:21:09.154738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.268308+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.269407+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.269416+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.269506+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:21:09.300853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.300942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.680570+00:00", "trade", 12.465, 5.0]
["2026-09-28T14:21:09.680574+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.685749+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.689817+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.689978+00:00", "trade", 12.465, 6.0]
["2026-09-28T14:21:09.690632+00:00", "trade", 12.465, 5.0]
["2026-09-28T14:21:09.691451+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.696760+00:00", "trade", 12.465, 210.0]
["2026-09-28T14:21:09.697475+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:21:09.702818+00:00", "trade", 12.465, 210.0]
["2026-09-28T14:21:09.702897+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.706061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.706618+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.707080+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.721541+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.722034+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.723361+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.732429+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:09.734040+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.749817+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.770876+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:09.779498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.087850+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.292986+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.341179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.355734+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.355964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:10.355973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.139587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.140564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.140646+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.140706+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.140714+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.140961+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141428+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141441+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141526+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:21:11.141547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141595+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141635+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:11.141655+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.141848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:11.185913+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:21:11.185974+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:21:11.186196+00:00", "trade", 12.465, 3600.0]
["2026-09-28T14:21:11.203636+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:21:11.203659+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:21:11.203692+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:21:11.203952+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:21:11.241551+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T14:21:11.466491+00:00", "trade", 12.465, 5200.0]
["2026-09-28T14:21:13.114030+00:00", "trade", 12.46, 3000.0]
["2026-09-28T14:21:13.316228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.316696+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.384849+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.592576+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.592745+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622565+00:00", "trade", 12.47, 460.0]
["2026-09-28T14:21:13.622567+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:21:13.622568+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:13.622569+00:00", "trade", 12.47, 160.0]
["2026-09-28T14:21:13.622573+00:00", "trade", 12.47, 40.0]
["2026-09-28T14:21:13.622581+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622584+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:13.622585+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:21:13.622585+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:13.622594+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:21:13.622595+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:13.622596+00:00", "trade", 12.47, 86.0]
["2026-09-28T14:21:13.622597+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622673+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622680+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622688+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622737+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.622823+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:21:13.622857+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622865+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622878+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622885+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622891+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622898+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622904+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622911+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622917+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622923+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622938+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.622961+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623005+00:00", "trade", 12.47, 132.0]
["2026-09-28T14:21:13.623009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623151+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623185+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623187+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623255+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623314+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623361+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623374+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623383+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623549+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623562+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.623756+00:00", "trade", 12.47, 57.0]
["2026-09-28T14:21:13.624829+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.624894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.625342+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.625442+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.627506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.627951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.627958+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.628880+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.629628+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.643650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.683629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.723250+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:13.723517+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.723542+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.723577+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:13.723612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723622+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723668+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723724+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.723730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.724005+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.724244+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.724272+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.724496+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.783295+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:21:13.783342+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.783786+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.784619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:13.862141+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:21:13.862919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.005084+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.009666+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.010192+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.040964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.041072+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.041203+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041210+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041224+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.041391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.041444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.041528+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041549+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041635+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041816+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:21:14.041852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.073946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.105808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.106206+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.106670+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.128830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:21:14.129307+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:21:14.129308+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:14.129329+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129350+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129364+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129371+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129410+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129416+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129423+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129839+00:00", "trade", 12.47, 180.0]
["2026-09-28T14:21:14.129883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.129956+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:21:14.129996+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.130065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.130370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.130772+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.130834+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.131223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.132175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.132588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.132639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.135002+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.137057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.149870+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.168790+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.169235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.169274+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.273384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.273872+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.274451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.278889+00:00", "trade", 12.4707, 45.0]
["2026-09-28T14:21:14.397653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.397686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.398122+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.398168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.398209+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:21:14.398238+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.398427+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:14.398549+00:00", "trade", 12.47, 180.0]
["2026-09-28T14:21:14.398569+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.011844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.141274+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.141333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.141613+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.141923+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.142375+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.142661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.144296+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.144996+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.145009+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.145063+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.145474+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.145742+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.146038+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.152075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.154760+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.260939+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.330579+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.461010+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.462102+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.465045+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.466563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.467050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.531020+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:21:15.572563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.585449+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.677404+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.789209+00:00", "trade", 12.46, 1500.0]
["2026-09-28T14:21:15.903858+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.906036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.906494+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.906940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:15.920918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.001599+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.001681+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.002282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.002538+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.013139+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.026613+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.030105+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.170958+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.182360+00:00", "trade", 12.4721, 14.0]
["2026-09-28T14:21:16.183135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.191918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.298270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.464899+00:00", "trade", 12.465, 7.0]
["2026-09-28T14:21:16.649795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.649826+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:16.717936+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.033301+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.034225+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.035383+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.035411+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.039032+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.751406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.751659+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.751691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.751946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.751982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.752315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.846549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.846686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.846716+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.847056+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.960630+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.960948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.988857+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.988889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:17.989186+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:18.038263+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:21:18.049987+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:21:18.050218+00:00", "trade", 12.465, 45.0]
["2026-09-28T14:21:18.050352+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:18.050494+00:00", "trade", 12.465, 90.0]
["2026-09-28T14:21:18.123487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:18.156392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.066859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.072702+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.072731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.073149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.073236+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.075469+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126785+00:00", "trade", 12.46, 35.0]
["2026-09-28T14:21:19.126787+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:21:19.126789+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:19.126790+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:19.126868+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126901+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126922+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126928+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126941+00:00", "trade", 12.46, 5500.0]
["2026-09-28T14:21:19.126942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126943+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:21:19.126944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:19.126948+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:19.126949+00:00", "trade", 12.46, 75.0]
["2026-09-28T14:21:19.126949+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126954+00:00", "trade", 12.46, 2200.0]
["2026-09-28T14:21:19.126957+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126959+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126960+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:19.126963+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126969+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126984+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126991+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126998+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.126999+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:19.127004+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127005+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127018+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127025+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127053+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127099+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:19.127123+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:21:19.127150+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:19.127151+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.127159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.127162+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:21:19.127277+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.127296+00:00", "trade", 12.46, 4500.0]
["2026-09-28T14:21:19.127378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.127652+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:19.128199+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:21:19.128296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.128661+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.128815+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.129236+00:00", "trade", 12.46, 65.0]
["2026-09-28T14:21:19.129307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.130116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.227843+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.247807+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:19.579633+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.581308+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.693307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.693723+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:19.968177+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:20.033414+00:00", "trade", 12.4574, 1.0]
["2026-09-28T14:21:21.223944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:21.342104+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.057047+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.147689+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.188659+00:00", "trade", 12.455, 5.0]
["2026-09-28T14:21:22.189569+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.570540+00:00", "trade", 12.4514, 80.0]
["2026-09-28T14:21:22.598222+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.598682+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.598698+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.636597+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.637099+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.637119+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.637399+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.637427+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:21:22.637893+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.637901+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.639282+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.640085+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.642453+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.689442+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.989946+00:00", "trade", 12.4514, 1.0]
["2026-09-28T14:21:23.013488+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.025339+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.025938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.027241+00:00", "trade", 12.455, 270.0]
["2026-09-28T14:21:23.042825+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:23.043346+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.043625+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.044087+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.044118+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.092728+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.160921+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.201756+00:00", "trade", 12.455, 400.0]
["2026-09-28T14:21:23.315266+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.640533+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:23.646628+00:00", "trade", 12.455, 10.0]
["2026-09-28T14:21:24.094108+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.268732+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.506251+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.520415+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.609155+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.609248+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.609468+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.622665+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:24.622785+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.013883+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.546906+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:25.546931+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.546935+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:21:25.546956+00:00", "trade", 12.45, 25.0]
["2026-09-28T14:21:25.546988+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:21:25.546999+00:00", "trade", 12.455, 25.0]
["2026-09-28T14:21:25.547021+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:21:25.547028+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.547157+00:00", "trade", 12.455, 5025.0]
["2026-09-28T14:21:25.547524+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.547681+00:00", "trade", 12.4503, 20.0]
["2026-09-28T14:21:25.547908+00:00", "trade", 12.455, 42.0]
["2026-09-28T14:21:25.548064+00:00", "trade", 12.455, 43.0]
["2026-09-28T14:21:25.577362+00:00", "trade", 12.4701, 1.0]
["2026-09-28T14:21:25.585829+00:00", "trade", 12.455, 3600.0]
["2026-09-28T14:21:25.585888+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:21:25.594449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.710877+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.712494+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775361+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:25.775362+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:21:25.775363+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:25.775368+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775382+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775390+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775398+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775412+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775418+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775425+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775439+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775461+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:25.775463+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:25.775463+00:00", "trade", 12.46, 8.0]
["2026-09-28T14:21:25.775469+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:21:25.775471+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:21:25.775476+00:00", "trade", 12.46, 40.0]
["2026-09-28T14:21:25.775476+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:25.775476+00:00", "trade", 12.46, 60.0]
["2026-09-28T14:21:25.775482+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775503+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775510+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775520+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775529+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:25.775529+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:25.775536+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775537+00:00", "trade", 12.46, 92.0]
["2026-09-28T14:21:25.775537+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:21:25.775538+00:00", "trade", 12.46, 240.0]
["2026-09-28T14:21:25.775544+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775550+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775557+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775570+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775577+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775584+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775591+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775597+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:25.775600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.775705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.775866+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.775960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.776263+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:21:25.776459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.778146+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.778415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.778827+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.778835+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.794102+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.807801+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.817481+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.817489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.817503+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.817915+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:21:25.817923+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:21:25.817940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818080+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818442+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818454+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.818494+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:21:25.819374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820090+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820137+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820144+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820307+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.820676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.821503+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.822134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.822154+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.822311+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.822702+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.824297+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.833625+00:00", "trade", 12.465, 135.0]
["2026-09-28T14:21:25.849708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850170+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.850957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.851175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.888995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.889964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.889974+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.911315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.911774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.929657+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.929671+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.932215+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.932240+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.939151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.976732+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.976757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.976870+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.976919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.976926+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.977012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.977475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:25.979222+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.011034+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.178681+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.179326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.179381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.479697+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.770773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.773534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:26.846598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.027947+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:21:27.047926+00:00", "trade", 12.465, 116.0]
["2026-09-28T14:21:27.173189+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:21:27.238346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.238771+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239456+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239545+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239885+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239913+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:21:27.239943+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.239965+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.240456+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.240773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.240929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.264262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.336711+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:21:27.337352+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.337504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:27.727250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.326351+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.326857+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.859380+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.859653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.860127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.861593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.936184+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:21:28.936664+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:28.937650+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.529354+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.529385+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.529900+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.530054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.530796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.530806+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.541774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.542588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.542709+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.542717+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.542732+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.547018+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.547482+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.686537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.751362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.759509+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.760781+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.897367+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:29.897413+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.897419+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.897426+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.897440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.897447+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.898008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.898188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.898361+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.898662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.901860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.901913+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:29.901916+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:29.901980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.901982+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.901990+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902018+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902025+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902032+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902073+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:21:29.902132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:29.902176+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902183+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902190+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902198+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902204+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902211+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902218+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902224+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902232+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902262+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902268+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902277+00:00", "trade", 12.46, 700.0]
["2026-09-28T14:21:29.902279+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:29.902280+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902289+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:29.902290+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902303+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902318+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902324+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902331+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902710+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.902804+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.903159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.903217+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.903622+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.903803+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.904397+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.913077+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.922378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.922506+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:30.059052+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:30.059080+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:30.059589+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:30.140851+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:30.259132+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:21:30.478267+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:21:30.698848+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:31.473361+00:00", "trade", 12.4795, 100.0]
["2026-09-28T14:21:32.911455+00:00", "trade", 12.455, 222.0]
["2026-09-28T14:21:33.404349+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.505698+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.505971+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.585002+00:00", "trade", 12.455, 50.0]
["2026-09-28T14:21:33.720543+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.913098+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.913206+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:33.948661+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.205419+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.362296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.436239+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.438974+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.499365+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:34.513859+00:00", "trade", 12.455, 400.0]
["2026-09-28T14:21:35.024377+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.025186+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.027710+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.202190+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.237590+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.824225+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.825309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:35.932040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:36.026819+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:36.060137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:36.143266+00:00", "trade", 12.455, 630.0]
["2026-09-28T14:21:36.448140+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:21:36.981695+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:36.982043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:36.982178+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.159101+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.159405+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.159743+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.456127+00:00", "trade", 12.45, 8750.0]
["2026-09-28T14:21:37.584960+00:00", "trade", 12.455, 250.0]
["2026-09-28T14:21:37.630332+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.631331+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:37.978406+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:38.061832+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.062439+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.098122+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.098427+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.098660+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.098825+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.137018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.230916+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.230981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.231088+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.231100+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.231687+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.241982+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.290936+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.291111+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:38.291148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:38.291217+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:21:38.291219+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291244+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291269+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:21:38.291328+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291374+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:38.291398+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:38.291708+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:38.291715+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291804+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:21:38.291843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.291998+00:00", "trade", 12.46, 118.0]
["2026-09-28T14:21:38.292074+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.292101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.292549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.293179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.293200+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.293640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.295848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.296405+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.301941+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.329256+00:00", "trade", 12.465, 11.0]
["2026-09-28T14:21:38.614080+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.614123+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.614589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.627066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.831066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.831529+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.831971+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.834791+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:38.976565+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.022014+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.022082+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.031206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.048566+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.159327+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.248944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.249369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.267655+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.268074+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.268487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.268855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.523610+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:21:39.524845+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.524863+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525225+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525247+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525273+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525628+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525719+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:21:39.525782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.525833+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526109+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526165+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526196+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.526288+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:21:39.526736+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.529775+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.530256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.532449+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.635992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.636962+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.905092+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:39.906024+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:40.305047+00:00", "trade", 12.4673, 1.0]
["2026-09-28T14:21:40.329971+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:40.394363+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:40.395264+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:40.461151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:40.611425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.218321+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.218636+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.404837+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.404844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.404864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.405325+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.405383+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.546677+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:41.546707+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.133601+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.133660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.133687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.134038+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.134117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.134262+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.134363+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.134811+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.306146+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.306563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.306600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.438041+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:42.566955+00:00", "trade", 12.47, 9000.0]
["2026-09-28T14:21:42.883328+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:43.045501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:43.045528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:43.070050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:43.070567+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:43.374313+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:21:43.375130+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.196633+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.262551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.262617+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.262635+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.263766+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:21:44.264134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.264143+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.264151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.264221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.365833+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.367675+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.367746+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.368727+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:44.406128+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.131949+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.131977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.133610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.133638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.156695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.278853+00:00", "trade", 12.465, 147.0]
["2026-09-28T14:21:45.368346+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:21:45.368775+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.368913+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.369109+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.370475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.431305+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:45.713183+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:21:45.755703+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:46.357123+00:00", "trade", 12.465, 500.0]
["2026-09-28T14:21:46.485403+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163266+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163308+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163452+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163615+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163805+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163981+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.163991+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.164026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.164231+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.164263+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.164776+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.204302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.425738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.690311+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.691498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:47.691766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.019276+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.019465+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.019525+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020089+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020225+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020519+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.020708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.030505+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.030590+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.031156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.094417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.163195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:48.317205+00:00", "trade", 12.47, 70.0]
["2026-09-28T14:21:48.377311+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:49.019255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:49.019256+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:49.019258+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:21:49.019261+00:00", "trade", 12.46, 280.0]
["2026-09-28T14:21:49.019270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:49.019278+00:00", "trade", 12.46, 120.0]
["2026-09-28T14:21:49.019278+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:49.019279+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:21:49.019285+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:21:49.019298+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019305+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019313+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019321+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019329+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019336+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019342+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019348+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019354+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019360+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019367+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019373+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019386+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019392+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019399+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019405+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019411+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019417+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019423+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019431+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019451+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019531+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019550+00:00", "trade", 12.46, 82.0]
["2026-09-28T14:21:49.019759+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019797+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019855+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.019975+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.020039+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.020066+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.020182+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.020428+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.021941+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:21:49.023754+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.040251+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.105694+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.105701+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.146434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.323365+00:00", "trade", 12.4665, 107.0]
["2026-09-28T14:21:49.353464+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.403069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:49.425393+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:49.427254+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:49.532999+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550140+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550546+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550701+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.550711+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.550742+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.550744+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:50.550745+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.550748+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550775+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550778+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550785+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550793+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550800+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550806+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550813+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550820+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.550924+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.550993+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.551033+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.551071+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.551168+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:50.551178+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:50.551180+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.551386+00:00", "trade", 12.46, 321.0]
["2026-09-28T14:21:50.562860+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.571108+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.571803+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.654503+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:50.715864+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:50.717454+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:50.717694+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:50.718332+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:21:51.023655+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.023682+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.024277+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.024349+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.024816+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.102808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.593068+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.593094+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.593494+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:51.593823+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.414303+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.414389+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.414756+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415085+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415173+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415386+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415400+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415409+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415430+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415444+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415446+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415451+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415458+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415472+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415486+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415491+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:21:52.415493+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:21:52.415514+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415538+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415556+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:52.415658+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:21:52.415677+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:52.415724+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:52.415730+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:52.415758+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:52.415788+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:52.420539+00:00", "trade", 12.46, 28.0]
["2026-09-28T14:21:52.420592+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.420604+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.420730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.421048+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.421071+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.421498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.421947+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.424374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.525944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.549055+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:52.832684+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.056029+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.059913+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.077360+00:00", "trade", 12.4661, 2.0]
["2026-09-28T14:21:53.163885+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.164094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.164218+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.164559+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.164575+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.164627+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.164655+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.164759+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.164976+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.165296+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.165297+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:53.165299+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:21:53.165303+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.165310+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.165316+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:21:53.165318+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.178739+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.179074+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.277963+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.277990+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:21:53.278030+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.278184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.278549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.278629+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.278837+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.278954+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.293661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.294117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.294573+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.313504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.417150+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.541299+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.583675+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.661362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.673652+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.834659+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:53.894402+00:00", "trade", 12.459, 45.0]
["2026-09-28T14:21:54.018421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.018843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.018908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.019521+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.019969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.066197+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.068037+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.068141+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:21:54.068248+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:21:54.068345+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068350+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068393+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068413+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068444+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068872+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:21:54.068873+00:00", "trade", 12.46, 88.0]
["2026-09-28T14:21:54.068880+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068913+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068919+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068933+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068940+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068953+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068960+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068973+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.068980+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.069299+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.069574+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.069756+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.073828+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074343+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074798+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074806+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074813+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074819+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074826+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074833+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074835+00:00", "trade", 12.46, 22.0]
["2026-09-28T14:21:54.074839+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074847+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074853+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074860+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.074867+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.075507+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.078792+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.131171+00:00", "trade", 12.455, 21.0]
["2026-09-28T14:21:54.163691+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.163796+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:21:54.164197+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.235385+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.235408+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.235416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.235417+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.379942+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.554636+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.766233+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.766243+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.766250+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.766258+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.766329+00:00", "trade", 12.46, 32.0]
["2026-09-28T14:21:54.766330+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:21:54.766791+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.767191+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:54.880485+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.151351+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.321034+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.865240+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.865268+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.865920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.866355+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.866380+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:55.867866+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.408208+00:00", "trade", 12.4803, 100.0]
["2026-09-28T14:21:57.409478+00:00", "trade", 12.4803, 100.0]
["2026-09-28T14:21:57.565515+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.565544+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.565759+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.566120+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.566131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.566241+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.601875+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.601888+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.602345+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.602813+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.728568+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:57.847887+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.321342+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.893648+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.894278+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.894547+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.903342+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:58.918296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.123093+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.123153+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.124479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.124645+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.125105+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.323278+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.781541+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.824766+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.827399+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.827844+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.915690+00:00", "trade", 12.455, 186.0]
["2026-09-28T14:21:59.915739+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.916871+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.919752+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:59.981771+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.984307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:59.990646+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.051234+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.051727+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.052198+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.165298+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.583096+00:00", "trade", 12.4634, 27.0]
["2026-09-28T14:22:00.842729+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.857754+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.859124+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:00.864870+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:22:00.879773+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:22:00.879805+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.879825+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.880115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.880186+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.880273+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.880492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.880555+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:00.881905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.019577+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.168051+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.168099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.168433+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.168554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.168612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.273948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.274414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.345119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.550381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.550571+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.750215+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.750242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.750518+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.913552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.913614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.913640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:01.956806+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.079910+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.080333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.147929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.230879+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.510369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.510377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.510578+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.514889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.514969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.528980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.528987+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.529012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.529660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.549386+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.555164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.555203+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.580543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.580549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.619110+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.619628+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.621917+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.623135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:02.907258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.005149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.005197+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.005502+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:22:03.005506+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:22:03.005535+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005578+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005585+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005592+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005599+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005605+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005611+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005685+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.005690+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.005754+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005766+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005773+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.005831+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.010788+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.026378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027150+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027151+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:03.027173+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027174+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:03.027182+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027188+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027195+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027203+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027209+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027216+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027223+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027230+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027243+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027250+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027257+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.027322+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.035920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.036614+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.085757+00:00", "trade", 12.455, 179.0]
["2026-09-28T14:22:03.119125+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.229146+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.511354+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.649713+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.649750+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.649787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.650054+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.650174+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.650288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.652030+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.653280+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.653288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.653304+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.653309+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:03.653311+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:03.653318+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653325+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653331+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653346+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653353+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653359+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653366+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653379+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:22:03.653381+00:00", "trade", 12.46, 160.0]
["2026-09-28T14:22:03.653382+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.653385+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.653392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.653908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.654067+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.654661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.657370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.688696+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:03.772025+00:00", "trade", 12.465, 5.0]
["2026-09-28T14:22:03.854089+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.111858+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.173119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.173211+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.174704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.174864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.175318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.175359+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.175580+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.175725+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.176170+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.176638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.200168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.200238+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.427593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.902291+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.902786+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.903248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.935428+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.935467+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:04.935977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.143114+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.147983+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.149311+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.172138+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.181729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.271285+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:05.371152+00:00", "trade", 12.4628, 3500.0]
["2026-09-28T14:22:05.436024+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:22:05.584672+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:22:06.024117+00:00", "trade", 12.4607, 5.0]
["2026-09-28T14:22:06.503288+00:00", "trade", 12.4626, 100.0]
["2026-09-28T14:22:06.868653+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:22:06.891231+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891277+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891483+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891654+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891703+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.891718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.892141+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.892151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.892586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.893511+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.896540+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.896865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:06.899454+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.131774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.132215+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.304397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.370586+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:07.414611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.419210+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.461699+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.806823+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:22:07.956553+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:07.957011+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.061499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.101614+00:00", "trade", 12.465, 222.0]
["2026-09-28T14:22:08.233573+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.234367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.283923+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.284350+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.306615+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.307288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.310057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.535384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.558980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.746931+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.786904+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.799233+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.834650+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.853999+00:00", "trade", 12.4641, 29.0]
["2026-09-28T14:22:08.855627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.882040+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.900800+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:08.970470+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:09.029034+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:09.029838+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:09.084295+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:09.138830+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:22:09.225247+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:09.225248+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:22:09.225258+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:22:09.225265+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225282+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225290+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225303+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225310+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225316+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225323+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225331+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225339+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225347+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225353+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225359+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225365+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225372+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225385+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225410+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225423+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225598+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.225828+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.226232+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.226247+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.227198+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.229147+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.271271+00:00", "trade", 12.4501, 1.0]
["2026-09-28T14:22:09.321699+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.322154+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:09.322258+00:00", "trade", 12.45, 165.0]
["2026-09-28T14:22:09.322373+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:09.322436+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:22:09.322482+00:00", "trade", 12.45, 35.0]
["2026-09-28T14:22:09.322653+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:22:09.322727+00:00", "trade", 12.45, 280.0]
["2026-09-28T14:22:09.343553+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:22:10.139138+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:10.331533+00:00", "trade", 12.4588, 1.0]
["2026-09-28T14:22:10.579528+00:00", "trade", 12.4573, 1.0]
["2026-09-28T14:22:10.812787+00:00", "trade", 12.4798, 100.0]
["2026-09-28T14:22:11.288384+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:11.356956+00:00", "trade", 12.455, 18.0]
["2026-09-28T14:22:11.480458+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:11.480970+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:11.593249+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:12.050801+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:12.052597+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:12.054286+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:12.095219+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:12.684231+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:12.723222+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.089848+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:13.090079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.090285+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.090537+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.091398+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.103362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.249142+00:00", "trade", 12.4532, 1500.0]
["2026-09-28T14:22:13.390158+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:13.842241+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:14.326777+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.263362+00:00", "trade", 12.4639, 1.0]
["2026-09-28T14:22:16.427017+00:00", "trade", 12.455, 6.0]
["2026-09-28T14:22:16.938304+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.938392+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.938765+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982794+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982856+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982882+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:22:16.982884+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:16.982885+00:00", "trade", 12.45, 30.0]
["2026-09-28T14:22:16.982886+00:00", "trade", 12.45, 40.0]
["2026-09-28T14:22:16.982890+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:22:16.982890+00:00", "trade", 12.45, 620.0]
["2026-09-28T14:22:16.982892+00:00", "trade", 12.45, 318.0]
["2026-09-28T14:22:16.982892+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982894+00:00", "trade", 12.45, 1062.0]
["2026-09-28T14:22:16.982899+00:00", "trade", 12.45, 40.0]
["2026-09-28T14:22:16.982899+00:00", "trade", 12.45, 500.0]
["2026-09-28T14:22:16.982899+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:16.982899+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982903+00:00", "trade", 12.45, 3000.0]
["2026-09-28T14:22:16.982906+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:22:16.982906+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982908+00:00", "trade", 12.45, 500.0]
["2026-09-28T14:22:16.982908+00:00", "trade", 12.45, 295.0]
["2026-09-28T14:22:16.982908+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:16.982926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982934+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982941+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982945+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:16.982949+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982952+00:00", "trade", 12.45, 2000.0]
["2026-09-28T14:22:16.982952+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:22:16.982955+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982957+00:00", "trade", 12.45, 245.0]
["2026-09-28T14:22:16.982959+00:00", "trade", 12.45, 980.0]
["2026-09-28T14:22:16.982959+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:22:16.982961+00:00", "trade", 12.45, 700.0]
["2026-09-28T14:22:16.982962+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:22:16.982962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982964+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:22:16.982966+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:22:16.982969+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982977+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:16.982989+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:22:16.983021+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:22:16.983077+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983148+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983151+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983183+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983231+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983253+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983271+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983277+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983284+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983290+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983298+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983305+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983312+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983326+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983349+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.983745+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.984042+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.984221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.984439+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.984551+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.987464+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.991438+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.996990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.997016+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.997265+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.997561+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:16.998426+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.010776+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.012455+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.012957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.047408+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.082929+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.183407+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.347588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.349093+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.350710+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.365528+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.365579+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.421127+00:00", "trade", 12.445, 17.0]
["2026-09-28T14:22:17.625333+00:00", "trade", 12.445, 15.0]
["2026-09-28T14:22:17.780639+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780670+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780677+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780708+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780735+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:22:17.780744+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:22:17.780760+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780798+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.780937+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.781001+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.781024+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:22:17.781137+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.781196+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.782115+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.782145+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.782153+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.782182+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.782221+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:22:17.782380+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.809758+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.810134+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.810142+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.810148+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.810155+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:17.810162+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:22:17.810169+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810176+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810183+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810190+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810197+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810203+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810216+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810223+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810229+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810241+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:22:17.810696+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810838+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.810931+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.811164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.811290+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.811403+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.811554+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.811903+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.812246+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.812345+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.830850+00:00", "trade", 12.445, 14.0]
["2026-09-28T14:22:17.831204+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.831657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:17.831664+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.195099+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.203711+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.258788+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.259242+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.259269+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.259468+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.259741+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.298164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.323595+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.349788+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.349821+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.349907+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.354139+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.419167+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.458842+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.559873+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.708824+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.898372+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.898398+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.899005+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:18.959821+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.043946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.177640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.224505+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.433852+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.485078+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.599711+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.835014+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.889200+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.889291+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.939908+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.939952+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:19.940031+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.041371+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.041407+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.041453+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.041723+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.042227+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.046339+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.070302+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.070383+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.132444+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.132954+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.132963+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.133109+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.460802+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.460808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.461069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.461276+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.461701+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.461709+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.649726+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.649752+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.649937+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.650520+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.690218+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.690302+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.690691+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.690748+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.741259+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.746389+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.747568+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.767041+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.774033+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:20.792251+00:00", "trade", 12.455, 1000.0]
["2026-09-28T14:22:20.942288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.333183+00:00", "trade", 12.4572, 96.0]
["2026-09-28T14:22:21.380772+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.380831+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.381607+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.382498+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.383214+00:00", "trade", 12.455, 95.0]
["2026-09-28T14:22:21.383222+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:21.383225+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:21.383230+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:21.383723+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.383734+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.384024+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.384126+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.384216+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:22:21.384236+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:21.384241+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:21.384276+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.384302+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.384362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.385116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.391051+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.396869+00:00", "trade", 12.455, 200.0]
["2026-09-28T14:22:21.397552+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.397814+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.397955+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.398312+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.419060+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.419789+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.420500+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.420981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.421431+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.425790+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.426304+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.469156+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.470027+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.470510+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.470971+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.479416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.491905+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.492356+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.492805+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.497717+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.519914+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.520142+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.529854+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.531326+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:21.558948+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.565891+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.577159+00:00", "trade", 12.455, 51.0]
["2026-09-28T14:22:21.604170+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.604547+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.678131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.936827+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:21.937542+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.937594+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.937919+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:21.938336+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.152307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.162556+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.163055+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.531526+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.626241+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:22.683481+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:22:22.683650+00:00", "trade", 12.455, 143.0]
["2026-09-28T14:22:22.741258+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.741309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:22.741827+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.146040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563358+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563749+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563771+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563778+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563796+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.563851+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:22:23.563858+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:23.564326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.564350+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.564922+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.566046+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611091+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611136+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611576+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611592+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.611622+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.858541+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:23.987500+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.214498+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.215195+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.215962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.217198+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.217206+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.226309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.226766+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.353766+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.358446+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.563955+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588412+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588463+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588491+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588622+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.588804+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.589100+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.589122+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:22:24.589141+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:22:24.608038+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.608325+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.619564+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.651615+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.858768+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.997366+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:24.998097+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.030214+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.030686+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.151491+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.151502+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.218234+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.219054+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.219519+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.262341+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.569565+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:25.570800+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:26.931142+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:26.954450+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:26.954516+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:26.954958+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:26.954969+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:26.955032+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.000403+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.000719+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.001341+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.006876+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.007441+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.007502+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.007752+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.008144+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.013819+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.018031+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.062628+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.079278+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:22:27.108203+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563023+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:27.563025+00:00", "trade", 12.46, 250.0]
["2026-09-28T14:22:27.563041+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:22:27.563044+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563045+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:27.563048+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563050+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:22:27.563052+00:00", "trade", 12.46, 315.0]
["2026-09-28T14:22:27.563061+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563184+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563191+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563205+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563306+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563314+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563335+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563349+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:22:27.563407+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:22:27.563409+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:27.563409+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:22:27.563497+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:22:27.563510+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563517+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563524+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563550+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563570+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563576+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563583+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563635+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563788+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563956+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.563975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.564063+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.564085+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.564115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.564137+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.565692+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.566333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.567248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.584409+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:22:27.585198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.585205+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.594045+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.760249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.760767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.872061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.872555+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.873000+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:27.962477+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.011927+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.112179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.112647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156540+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156560+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.156630+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:22:28.156632+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:28.156632+00:00", "trade", 12.46, 32.0]
["2026-09-28T14:22:28.157057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.157181+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.166957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.176731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.189054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.301161+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.422477+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:22:28.422985+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.423337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.423351+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.423471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.424198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.424205+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.424232+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.425918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.426173+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.426754+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.427963+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.429183+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.429643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.453027+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:22:28.455218+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.492202+00:00", "trade", 12.465, 600.0]
["2026-09-28T14:22:28.517773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.687817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.687834+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.717457+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.717648+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890491+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:22:28.890491+00:00", "trade", 12.47, 33.0]
["2026-09-28T14:22:28.890492+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:22:28.890571+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890585+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890592+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890764+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890777+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:22:28.890783+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:22:28.890785+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:22:28.890820+00:00", "trade", 12.47, 40.0]
["2026-09-28T14:22:28.890935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.890997+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:28.891007+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891015+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891022+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891029+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891035+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891040+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:22:28.891041+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891064+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:28.891067+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:22:28.891069+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:22:28.891069+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:28.891069+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891071+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891267+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891333+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891471+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.891915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.893831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.894270+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.894277+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.894651+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.895276+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.895523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.895727+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.896348+00:00", "trade", 12.475, 18.0]
["2026-09-28T14:22:28.899548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.900001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.905993+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906116+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906124+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906291+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906358+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906398+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906431+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.906452+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:22:28.906826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.907786+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.908863+00:00", "trade", 12.475, 248.0]
["2026-09-28T14:22:28.916293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.917777+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.919778+00:00", "trade", 12.475, 52.0]
["2026-09-28T14:22:28.922098+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.922148+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.922579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.922585+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.923381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.930756+00:00", "trade", 12.475, 300.0]
["2026-09-28T14:22:28.931405+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.932064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.932077+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.932523+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.932534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.932547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.941599+00:00", "trade", 12.475, 648.0]
["2026-09-28T14:22:28.952431+00:00", "trade", 12.475, 244.0]
["2026-09-28T14:22:28.953793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.982826+00:00", "trade", 12.475, 413.0]
["2026-09-28T14:22:28.983603+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992086+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992493+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:22:28.992517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992538+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992553+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992697+00:00", "trade", 12.48, 60.0]
["2026-09-28T14:22:28.992833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:28.992926+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.002522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.002548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.002791+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.024442+00:00", "trade", 12.475, 487.0]
["2026-09-28T14:22:29.025002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.025028+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.025043+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.026482+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.089990+00:00", "trade", 12.4759, 100.0]
["2026-09-28T14:22:29.090843+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.091297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.091818+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.230265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.298321+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.298655+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.299039+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.299093+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.300237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.300554+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.300589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.301051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.317444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.317506+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.317948+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.573493+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.573971+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.574247+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.574392+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.574870+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.577017+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.687260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.906029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:29.932510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.436997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.437034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.437317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.437596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.437875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.437886+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.438725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.447789+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.447803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.448260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.448571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449285+00:00", "trade", 12.47, 19.0]
["2026-09-28T14:22:30.449288+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:22:30.449289+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449289+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449292+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.449296+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449323+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449328+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.449333+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449379+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.449397+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449402+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449403+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.449412+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449426+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449433+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449439+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449446+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449453+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449461+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449477+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449483+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.449486+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.449487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.449489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.449695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.449796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.450358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.450984+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451480+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.451881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.452376+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:22:30.454081+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.454229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.454534+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.454995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.457259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.457287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.457341+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:22:30.458039+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.458747+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.462829+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:22:30.463410+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.464067+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.469124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.469149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.469668+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.476501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.479648+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.627412+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.737477+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.737985+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.738367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.747176+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.749112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.749129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.749141+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.749558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.750494+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.750930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.809343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.809778+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.867807+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.868274+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880005+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:22:30.880061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880082+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880089+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880102+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880116+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880290+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880322+00:00", "trade", 12.47, 16.0]
["2026-09-28T14:22:30.880439+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880464+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:22:30.880522+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880533+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880540+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880548+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880561+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880569+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:22:30.880621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.880731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.880869+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.880893+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.881008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.881059+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.881100+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.881160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.881329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.882084+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.882298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.882653+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.883101+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.883963+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.884851+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.884934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.885379+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.889057+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.889292+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.889793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.894213+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.900589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.902758+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.902759+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:30.902760+00:00", "trade", 12.47, 54.0]
["2026-09-28T14:22:30.902778+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.902789+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.902795+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.902802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903245+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903898+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.903912+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.909357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.915720+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.945290+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.945356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.984153+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.984156+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.985211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:30.985689+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.002444+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.002658+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.002876+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.005494+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.042264+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.050221+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.050980+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.069012+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.069981+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.093110+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.093123+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.107350+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:22:31.108131+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.238098+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.293259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.330312+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.332522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.333231+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.379551+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.379558+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.381454+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.381466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.532204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627064+00:00", "trade", 12.48, 18.0]
["2026-09-28T14:22:31.627065+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:22:31.627088+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:22:31.627146+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627173+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627382+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627389+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627414+00:00", "trade", 12.48, 8.0]
["2026-09-28T14:22:31.627446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627456+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:22:31.627461+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:22:31.627464+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:22:31.627470+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:22:31.627471+00:00", "trade", 12.48, 123.0]
["2026-09-28T14:22:31.627474+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627482+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627489+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627496+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627502+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627510+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627517+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627531+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627538+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627545+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627551+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:22:31.627562+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.627575+00:00", "trade", 12.48, 99.0]
["2026-09-28T14:22:31.627777+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.627795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.627810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.627854+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.628014+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.628068+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.628243+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.628599+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.629052+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.629491+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.629499+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.631241+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.631517+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.631758+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.631777+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.636765+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.673952+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.968485+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.969267+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:31.969607+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.194177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.219267+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.242137+00:00", "trade", 12.4851, 2.0]
["2026-09-28T14:22:32.270604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.271103+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.295186+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.295788+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.534427+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.615609+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.623288+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:32.978714+00:00", "trade", 12.4585, 41.0]
["2026-09-28T14:22:33.037069+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:22:33.153642+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.153994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.154365+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.243593+00:00", "trade", 12.485, 3.0]
["2026-09-28T14:22:33.244274+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.244352+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.311646+00:00", "trade", 12.4899, 5200.0]
["2026-09-28T14:22:33.328621+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.328966+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.329048+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.329555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.385267+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:22:33.385333+00:00", "trade", 12.485, 3700.0]
["2026-09-28T14:22:33.395887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.617367+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.690692+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.690863+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.690875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.691017+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.691320+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.691426+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.691876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.694514+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.694527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.694540+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.701352+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.743492+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.743959+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.753208+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.841172+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.841241+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.842602+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.842754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.842808+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.843005+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.843481+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:22:33.844754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.876374+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.876866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:33.876880+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269428+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269465+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269893+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269983+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.269997+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.270274+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.361012+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.364726+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.364968+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.365424+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.451263+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.451730+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.451820+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.451944+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.452057+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:22:34.452071+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:22:34.452086+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:22:34.452101+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:22:34.452160+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:22:34.452215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452240+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452261+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452312+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452399+00:00", "trade", 12.49, 248.0]
["2026-09-28T14:22:34.452547+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452619+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452759+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452816+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.452871+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.453002+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.453151+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.453248+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.453588+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.453602+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.454056+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.470545+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.473188+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.473641+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.521321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.568178+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.573518+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.579697+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.614284+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.614761+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.614898+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.871209+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:34.981651+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.053392+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.457382+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.457659+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.458115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.500776+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.734233+00:00", "trade", 12.5, 9000.0]
["2026-09-28T14:22:35.734989+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.773538+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.773584+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.773634+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.774037+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.798177+00:00", "trade", 12.495, 600.0]
["2026-09-28T14:22:35.798915+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.913012+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.916966+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.958690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.958717+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:35.959243+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.136082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.136088+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.136115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.146037+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.319453+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.394676+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.394737+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395319+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395367+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395453+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395497+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.395970+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.396040+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.396405+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.404569+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.420814+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.460083+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.460390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.478321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.561397+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.562411+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.563206+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.564120+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.575180+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.576105+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.598740+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.608514+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.608775+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.608865+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.608890+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.609228+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.639240+00:00", "trade", 12.495, 1000.0]
["2026-09-28T14:22:36.639995+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.641399+00:00", "trade", 12.495, 5.0]
["2026-09-28T14:22:36.657967+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.678612+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.703422+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.841070+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.841671+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:36.963878+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.410389+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.410414+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.410912+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.411628+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.495058+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.657362+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.657546+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.657660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.657970+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.657999+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.658752+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.659156+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.660161+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.675038+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.687991+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.688025+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.696931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.697409+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.698325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:37.699008+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:38.826292+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:38.826352+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:38.826665+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:38.826695+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:38.872535+00:00", "trade", 12.4979, 8.0]
["2026-09-28T14:22:38.872898+00:00", "trade", 12.4979, 1.0]
["2026-09-28T14:22:38.970124+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.157600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.175806+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.588135+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.631410+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.667190+00:00", "trade", 12.495, 15.0]
["2026-09-28T14:22:39.731884+00:00", "trade", 12.495, 225.0]
["2026-09-28T14:22:39.755519+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.755571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.756032+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.756207+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.756380+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.845876+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:39.846605+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.022971+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.027573+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.100383+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420244+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420251+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420293+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420300+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420319+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.420340+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.421295+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.421638+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.449652+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.450114+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.450787+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.450932+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.451254+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.451266+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.466264+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.571978+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.572442+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.579200+00:00", "trade", 12.495, 150.0]
["2026-09-28T14:22:40.580401+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.648325+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.712107+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.712119+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.825538+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:40.826045+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.048795+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.077002+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.227364+00:00", "trade", 12.4664, 1.0]
["2026-09-28T14:22:41.313268+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.384523+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.520675+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.646855+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.692095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.903463+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.903517+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.903938+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.916531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:41.964616+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.533079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.533132+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.533516+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.590363+00:00", "trade", 12.4663, 1.0]
["2026-09-28T14:22:42.611108+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.647912+00:00", "trade", 12.4928, 444.0]
["2026-09-28T14:22:42.648598+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.649055+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.649067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.854136+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.854197+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.854556+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.854577+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.891581+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.967561+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:42.967750+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.154677+00:00", "trade", 12.4951, 165.0]
["2026-09-28T14:22:43.175426+00:00", "trade", 12.4951, 1.0]
["2026-09-28T14:22:43.246435+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.246989+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.247177+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.264721+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.264916+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.265118+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.265323+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.268508+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.404269+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.406988+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.502631+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:22:43.713899+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.713956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.714007+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.714026+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.714039+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.714580+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.714935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.722635+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.723072+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.846188+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.849392+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.849422+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.849734+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.849788+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.850147+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.871443+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.924979+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:43.924991+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.025324+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.470328+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.470355+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.470867+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.471158+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.483849+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.484218+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.484381+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.484448+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.554472+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.554543+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.677115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.677410+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.677496+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.677547+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:44.746361+00:00", "trade", 12.4665, 27.0]
["2026-09-28T14:22:45.005536+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:45.577912+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:45.891563+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:45.891570+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:45.891600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:45.892100+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.100591+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.349025+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.349678+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.486920+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.576120+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.614353+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.879048+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.879054+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.879082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:46.879650+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:47.436398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:47.436582+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:47.439126+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:47.439789+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:47.528882+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.152728+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.152849+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.166220+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.166259+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.166273+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.166321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.227817+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:48.264132+00:00", "trade", 12.4781, 1.0]
["2026-09-28T14:22:48.800085+00:00", "trade", 12.4927, 4.0]
["2026-09-28T14:22:49.301878+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.318893+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.327772+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.376864+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.468504+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.469252+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:49.490202+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.101844+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102219+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102263+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102270+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102381+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102395+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102660+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.102807+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.105551+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:22:50.106276+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.108540+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.109485+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.121442+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.121701+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.121902+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:22:50.151567+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:22:50.151575+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:22:50.151607+00:00", "trade", 12.5, 380.0]
["2026-09-28T14:22:50.151906+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:22:50.151913+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:22:50.151918+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:22:50.151935+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:22:50.151936+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:22:50.151936+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152285+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152307+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152325+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152395+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152401+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152418+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152468+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152506+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152625+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152772+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:22:50.152783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.152940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.153078+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.153317+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.153534+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.153767+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.153773+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.155650+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.155944+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.156776+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.157255+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.157267+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.157286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.202914+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.450721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.570961+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.675777+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.890537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.890977+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.891007+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.894240+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:50.985433+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:51.389866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:51.645601+00:00", "trade", 12.5001, 2000.0]
["2026-09-28T14:22:51.659317+00:00", "trade", 12.505, 30.0]
["2026-09-28T14:22:51.669038+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:22:51.710920+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:51.805707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:51.806272+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:51.852868+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.008353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.008378+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.008922+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.009453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.009471+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.009905+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.044538+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.209846+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.679724+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.748462+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.748490+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.749002+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.814103+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.821563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.822164+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:52.822529+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.009788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.093828+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.093854+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.110917+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.119381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.142703+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.387730+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.387741+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.388127+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.389560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.395312+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.401251+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.543234+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.544577+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.544801+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.544891+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.562637+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.563096+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.706411+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.773818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.905154+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:22:53.905822+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.906824+00:00", "trade", 12.5, 75.0]
["2026-09-28T14:22:53.907253+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.968262+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.968403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.968754+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:53.984536+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.016295+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.060075+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.060525+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.152975+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.153437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.180737+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.486384+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.487055+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.487573+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.529005+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.545728+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.546140+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.890737+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.893208+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:54.909041+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.053753+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.094120+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.283409+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.284312+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.287296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.314407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.345437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.346434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.487705+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:55.558960+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.123758+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.124221+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.286004+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.292748+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:22:56.325568+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.326559+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.327013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.340537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.340569+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.340610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.340783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.539345+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.587010+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.611686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.612051+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.612062+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.682990+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.683046+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.683270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.786434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.918888+00:00", "trade", 12.5063, 2500.0]
["2026-09-28T14:22:56.919636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.919678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:56.920051+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.025564+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.025572+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.026062+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.027765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.071446+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.230526+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.548683+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.548799+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.548808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.558249+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.660071+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.660184+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.660452+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.660554+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.660656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.679428+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.753104+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.756982+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:57.901595+00:00", "trade", 12.5099, 400.0]
["2026-09-28T14:22:58.071488+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:58.079273+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.096913+00:00", "trade", 12.5089, 500.0]
["2026-09-28T14:22:59.644332+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.644361+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.644366+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.644405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.646000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.646073+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.652421+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.693919+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:22:59.694679+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.695366+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.695540+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.918309+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.918563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.918798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:22:59.921896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.180902+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.301174+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.304496+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.362144+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.363411+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.396032+00:00", "trade", 12.505, 90.0]
["2026-09-28T14:23:00.408162+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:23:00.438775+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.438800+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.440990+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.464469+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.464493+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.504613+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.664185+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.664639+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.724652+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.724857+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:00.882887+00:00", "trade", 12.5046, 500.0]
["2026-09-28T14:23:00.939652+00:00", "trade", 12.505, 390.0]
["2026-09-28T14:23:00.940994+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:23:00.943442+00:00", "trade", 12.505, 600.0]
["2026-09-28T14:23:00.955977+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:23:01.753994+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.152701+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.152710+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.152798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.153200+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.153390+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:23:02.153745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.163769+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.164533+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.164999+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.213151+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.552317+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.555483+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.555999+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.556515+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.556971+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.876931+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.884731+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.884760+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.885015+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.891696+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:02.904802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:03.011288+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:03.011817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:03.012377+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:03.012843+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:03.762996+00:00", "trade", 12.5087, 359.0]
["2026-09-28T14:23:03.763356+00:00", "trade", 12.5087, 1.0]
["2026-09-28T14:23:04.114530+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115099+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115533+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115753+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.115837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.118536+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.125826+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.125847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.330417+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.330425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.333406+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.340784+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.340791+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.419098+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:23:04.542755+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.570932+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.571596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.576558+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.577072+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:04.728374+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:05.332709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:05.335713+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:05.874501+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:05.877802+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:06.040332+00:00", "trade", 12.5099, 6500.0]
["2026-09-28T14:23:06.041133+00:00", "trade", 12.5, 78.0]
["2026-09-28T14:23:06.074362+00:00", "trade", 12.4704, 5.0]
["2026-09-28T14:23:06.138675+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:06.139132+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:06.139140+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:06.145190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.130178+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.214916+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:23:07.876537+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.877180+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.877319+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.877334+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.877612+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.938439+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.942199+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:07.977456+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.127410+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.127426+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.297470+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.298008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.337606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.341261+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.558313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:08.558788+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.417430+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.418197+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.418203+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.528707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.835505+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:09.868768+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022840+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:23:10.022840+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022842+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:23:10.022845+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:23:10.022845+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:23:10.022847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022848+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:23:10.022848+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:23:10.022853+00:00", "trade", 12.5, 3000.0]
["2026-09-28T14:23:10.022853+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:23:10.022853+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022860+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022866+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022878+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022906+00:00", "trade", 12.5, 31.0]
["2026-09-28T14:23:10.022925+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022932+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022945+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022959+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022973+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.022986+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.023000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.023089+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.023096+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:23:10.023110+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023114+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:23:10.023118+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023121+00:00", "trade", 12.5, 275.0]
["2026-09-28T14:23:10.023124+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:23:10.023126+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023133+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023137+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:23:10.023139+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023152+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023159+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023166+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023174+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023180+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023208+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023214+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023221+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023227+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023233+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023256+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:23:10.023260+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023278+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023326+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023347+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023437+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:23:10.023460+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:23:10.023682+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023691+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023698+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023932+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023938+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.023943+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024035+00:00", "trade", 12.49, 7.0]
["2026-09-28T14:23:10.024154+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024178+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024185+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024658+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024685+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.024735+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:23:10.026160+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.026194+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.026487+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:23:10.027047+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.027881+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.028228+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.031095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.031217+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.037255+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.037280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.041052+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:23:10.043499+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.096554+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:23:10.122958+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.201245+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.201256+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.232368+00:00", "trade", 12.4993, 45.0]
["2026-09-28T14:23:10.241748+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.247015+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.250430+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.257551+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.257577+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.259302+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:10.549402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.039116+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.039133+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.039760+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.040559+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.040568+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.040596+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.041111+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.041600+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.042460+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.045114+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.045820+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.046772+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:23:11.047113+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.047741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.047869+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.048138+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.048151+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.048638+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.049629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.065583+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.065587+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065590+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065615+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065616+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:23:11.065618+00:00", "trade", 12.49, 42.0]
["2026-09-28T14:23:11.065619+00:00", "trade", 12.49, 338.0]
["2026-09-28T14:23:11.065623+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065629+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065637+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:23:11.065644+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065650+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065657+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065664+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065671+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065677+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065678+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065684+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065691+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065704+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065711+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065837+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065894+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065949+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065956+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065969+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065970+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065976+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.065988+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.066002+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.066036+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.066048+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:23:11.066051+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:23:11.066051+00:00", "trade", 12.49, 28.0]
["2026-09-28T14:23:11.066051+00:00", "trade", 12.49, 112.0]
["2026-09-28T14:23:11.066051+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066084+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066099+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066105+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066119+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066159+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066183+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.066184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066294+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066415+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066472+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066535+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066566+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066792+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066814+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.066977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.068282+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.070982+00:00", "trade", 12.485, 285.0]
["2026-09-28T14:23:11.071754+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.071915+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.072129+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.072518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.072569+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.072787+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.072836+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.080081+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.086656+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.087022+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.163965+00:00", "trade", 12.485, 152.0]
["2026-09-28T14:23:11.174645+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.175522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.175898+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.205136+00:00", "trade", 12.485, 221.0]
["2026-09-28T14:23:11.205693+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.206128+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.206508+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.218293+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.218300+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.218394+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.218477+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.218499+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.218565+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:23:11.218573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.218575+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.218751+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.218861+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219003+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:23:11.219033+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219040+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219046+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219081+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219091+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219115+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219144+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219227+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:23:11.219279+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219287+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219300+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219306+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:23:11.219306+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219315+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:23:11.219318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219326+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:23:11.219333+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219340+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219347+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219355+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219362+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219368+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219375+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219388+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219395+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:11.219436+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219535+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219649+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.219807+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.220169+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.220473+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.222614+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.230187+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.231459+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.245817+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:23:11.262732+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.262751+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:23:11.262908+00:00", "trade", 12.485, 137.0]
["2026-09-28T14:23:11.263191+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.263324+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:23:11.263355+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.263493+00:00", "trade", 12.485, 102.0]
["2026-09-28T14:23:11.263519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.263782+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:23:11.263924+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.265510+00:00", "trade", 12.48, 995.0]
["2026-09-28T14:23:11.272986+00:00", "trade", 12.4802, 500.0]
["2026-09-28T14:23:11.273798+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.274189+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:23:11.274228+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.274254+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.275010+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.319251+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:23:11.335206+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.342342+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.342397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.344245+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.364429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.377645+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.378399+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.378479+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.534918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.534961+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.535369+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.558832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.636749+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.646652+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.647113+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.647575+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.657534+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.658131+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.658205+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.658456+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:11.658473+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023416+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023428+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:23:12.023429+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023430+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023443+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023450+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023457+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023463+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023529+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023555+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:23:12.023559+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023604+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023611+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023624+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023630+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023637+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023823+00:00", "trade", 12.485, 124.0]
["2026-09-28T14:23:12.023855+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:23:12.023865+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023889+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023902+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023916+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023948+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.023997+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024197+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024315+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.024486+00:00", "trade", 12.49, 62.0]
["2026-09-28T14:23:12.024486+00:00", "trade", 12.49, 28.0]
["2026-09-28T14:23:12.024553+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.024557+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.024598+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.024619+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.024902+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.024983+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.037209+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.037216+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.037230+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.037239+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:23:12.037282+00:00", "trade", 12.49, 58.0]
["2026-09-28T14:23:12.037288+00:00", "trade", 12.49, 342.0]
["2026-09-28T14:23:12.037525+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:23:12.037692+00:00", "trade", 12.49, 60.0]
["2026-09-28T14:23:12.037966+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038008+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038021+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038030+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.038333+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.039936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.040018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.040385+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.040392+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.046156+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.055069+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:23:12.055113+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.055888+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.055901+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.062180+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.062190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.079434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.083019+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.249087+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.249113+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.352780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.577519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.577895+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.577932+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.578769+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.579011+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.579032+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.579653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.579662+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.579925+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.582206+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.582627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.583517+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.586358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.610294+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.610337+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.610363+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.640917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.644646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.652286+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.652413+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.652616+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.716301+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.745006+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.745037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.745638+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.910497+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.911056+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.995271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.995641+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.995667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:12.995943+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.027122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.089178+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.089209+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.297480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.297507+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.369184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.369217+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.452290+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.452316+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.487348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.542479+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.689140+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.689147+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.689248+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.689918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.689945+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.692111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.692172+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.692827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.942823+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:13.943998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.115344+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.115810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.137833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.138047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.365747+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:23:14.605572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.605603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.606902+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.607366+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.644647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.645348+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.715147+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:14.715691+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715698+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715712+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715718+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715725+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715739+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:14.715766+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:14.715767+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:23:14.715769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.715884+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.716320+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.716650+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.716665+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.717119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.722018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.722031+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.722046+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.722052+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.722072+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.735911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.735998+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.736348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.748628+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.798757+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.798782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.799468+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.799549+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.799927+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.827744+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.828197+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:14.936764+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.059499+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.059528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.059567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.059586+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.060229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.060677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.060870+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.061023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.061260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.061432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.061596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.061921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.062115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.062409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.062419+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.062595+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.062883+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.063174+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.063331+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.065148+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.071855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.086456+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.087778+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.088283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.088290+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.088311+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.088771+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.089226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.097709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.100550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.100625+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.100649+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.100992+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.101045+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.101052+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.101526+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.101890+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.102344+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.110516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.121922+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.126170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.126619+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.126663+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.126670+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.127149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.127600+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.130731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.136138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.175857+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.238347+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.314214+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.314692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.316721+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.316942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.399389+00:00", "trade", 12.4731, 2.0]
["2026-09-28T14:23:15.400186+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.400194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.400264+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.400648+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.400654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.401137+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.560081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.571855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.663543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.663574+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:15.664229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.003189+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.003597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.143420+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:23:16.277999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.278256+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.441463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.442022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.442481+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.442830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.491426+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.491449+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.491495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.493511+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.496295+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.595337+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.728304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.728339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:16.947021+00:00", "trade", 12.4727, 100.0]
["2026-09-28T14:23:17.309246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.311440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.311587+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.311959+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.312326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.312491+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.313262+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.313376+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.313989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.328700+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.328978+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.329042+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.329079+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.329083+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.329115+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329122+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329136+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329143+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329150+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329231+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.329308+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.347576+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.347629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.347643+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.347666+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.366352+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.366672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.367585+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.367598+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.368034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.371639+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.372026+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.372349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.372549+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.448245+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.449246+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.449798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.449821+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.461771+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.463035+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.528832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.529209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.529312+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.529730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.529766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.529801+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.545084+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.592661+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.592936+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.592965+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.592999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.593005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.593029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.593036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.593058+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.593071+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593079+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593094+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593101+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593109+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593188+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.593261+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.604548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604564+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604587+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604609+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604616+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604660+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.604674+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.604681+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.604743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.605358+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.612879+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.616667+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.617140+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.617153+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.617548+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.659845+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.660310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693195+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693328+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693430+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.693462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693673+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.693720+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.693808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.693917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694176+00:00", "trade", 12.48, 75.0]
["2026-09-28T14:23:17.694203+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694296+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694318+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694671+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694694+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.694765+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.695117+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.696005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.732899+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.778495+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:17.778549+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.778697+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.778793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.778818+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778839+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778854+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778870+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.778986+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:17.779006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.779034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:17.779074+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.779102+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.779218+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:17.846898+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:23:18.042540+00:00", "trade", 12.48, 25.0]
["2026-09-28T14:23:18.325656+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.325721+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:18.325760+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.325831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.495748+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587058+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587507+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:18.587514+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:18.587529+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:18.587543+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587613+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587670+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:18.587682+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:18.588080+00:00", "trade", 12.48, 248.0]
["2026-09-28T14:23:18.879000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879221+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879291+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879398+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879443+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879700+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.879703+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.880109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.880300+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.884603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.904540+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.904983+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.904993+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.905543+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914048+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914054+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914135+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:23:18.914199+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914206+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914212+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914243+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914250+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914257+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914264+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914309+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.914347+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.944498+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:18.973955+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.121329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.121821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.327480+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.328324+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.328746+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.329730+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.431915+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.455494+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.455519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.455529+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.455804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.455939+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:19.456052+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:19.456059+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:19.456092+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:19.456158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456199+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456431+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456441+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456449+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456456+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456463+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456532+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:23:19.456532+00:00", "trade", 12.48, 32.0]
["2026-09-28T14:23:19.456572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.456704+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.457423+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.457476+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.458001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.458560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.459175+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.644914+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.644929+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.644942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.645387+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.646312+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.655329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.656487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.682755+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.682815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.767911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.767999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.768633+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.768865+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.824051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:19.898449+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.326035+00:00", "trade", 12.4728, 5.0]
["2026-09-28T14:23:20.482391+00:00", "trade", 12.475, 380.0]
["2026-09-28T14:23:20.593373+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.593455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.593891+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.593964+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.594485+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.594498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.594753+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.595420+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.596049+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.597341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.598081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.598547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.598958+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.599015+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.599118+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.778886+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.778980+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.779500+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.779864+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.805498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.864878+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:20.968400+00:00", "trade", 12.4748, 1.0]
["2026-09-28T14:23:21.025170+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.083610+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.084367+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.084662+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.084677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.085166+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.085622+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.187094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.187634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.187644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.187651+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.289036+00:00", "trade", 12.4789, 31.0]
["2026-09-28T14:23:21.345154+00:00", "trade", 12.4776, 150.0]
["2026-09-28T14:23:21.426354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.426393+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.426731+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.426743+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.426832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.426862+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.427293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.443903+00:00", "trade", 12.4723, 1.0]
["2026-09-28T14:23:21.616898+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.616911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.617761+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.618207+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.618226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.690462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.691719+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.691885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.877486+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.878159+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.878632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.880201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.880433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.880655+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.958265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.958281+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.958705+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:21.982041+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.028998+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.029076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.211635+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.211802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.586149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.587000+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.598079+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.598275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.598579+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.598776+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:22.598784+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598791+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598798+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598811+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598818+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598867+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.598868+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:23:22.598992+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599166+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599418+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599678+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599697+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.599729+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.600176+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.600271+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.600352+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.600524+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.600972+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.601232+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.602349+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.604440+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.604874+00:00", "trade", 12.485, 128.0]
["2026-09-28T14:23:22.604886+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.605656+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.606107+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.610593+00:00", "trade", 12.485, 110.0]
["2026-09-28T14:23:22.610638+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.610667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.610997+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.611459+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.623349+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.623401+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.623489+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.623803+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.623810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.636375+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.636398+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653625+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653705+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653877+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653878+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:23:22.653896+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653904+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653910+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653923+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653930+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653943+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.653957+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654135+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654149+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654156+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654170+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654183+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654227+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654236+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.654242+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:23:22.654249+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:22.654250+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:22.654266+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:22.654309+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654334+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654342+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654387+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654399+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654407+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654414+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654529+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654567+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654674+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654687+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.654923+00:00", "trade", 12.48, 15.0]
["2026-09-28T14:23:22.655516+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655639+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655691+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655714+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655741+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655887+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.655928+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.656183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.656357+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.657934+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.754759+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.754835+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:22.754919+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:22.754920+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:22.754947+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.755187+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:22.755332+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:22.755350+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:22.755612+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:22.755681+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:22.755703+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:22.756805+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:22.836262+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.016529+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.016855+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.016858+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.016980+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.017064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.017452+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.017530+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.017537+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.032227+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:23:23.032306+00:00", "trade", 12.49, 37.0]
["2026-09-28T14:23:23.032996+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.033462+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.033913+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.165951+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.166064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.166555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.166723+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.167092+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.167118+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.167918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168053+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168100+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168156+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.168454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.194465+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.194899+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.200641+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.286803+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.287104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.377885+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378094+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:23:23.378112+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378119+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378125+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378132+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378139+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378153+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378160+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378174+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378361+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.378368+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378376+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378384+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378397+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378404+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378410+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378425+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378433+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378439+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378446+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378460+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.378467+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:23.378469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378474+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378480+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378487+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378792+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.378894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.379226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.379691+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.383033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.383478+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.383485+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.383846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.384735+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.420928+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.421623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.422067+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.427922+00:00", "trade", 12.48, 13.0]
["2026-09-28T14:23:23.559339+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.559781+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.560089+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.560352+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.560356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.583182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.608254+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.640814+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.641304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.641397+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.641756+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.719896+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.721242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.721265+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.721797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.721946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.722745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.722764+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.723016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.723330+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.724092+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.724374+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.724649+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.725084+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.777039+00:00", "trade", 12.4799, 2000.0]
["2026-09-28T14:23:23.777705+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.777711+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:23.777730+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.777740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:23.777761+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:23.777782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.777804+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.778005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.778063+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.778194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.778201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:23.778287+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.778294+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.778329+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.787130+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.787698+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.808311+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:23.809036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.033299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.033741+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571337+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:23:24.571358+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571371+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571796+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.571815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572076+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572237+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572971+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.572978+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.573415+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.581824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.582291+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:24.582741+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.239723+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.239827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.240411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.240434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.240451+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.243925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.297907+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.297980+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.298156+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.299106+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.299570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.563458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.904720+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.904837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.905301+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:25.905308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.221715+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.222160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.222630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.222644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.268680+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.268825+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.269287+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.270968+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.272346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.279227+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561131+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561145+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561464+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561479+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.561554+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.603455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.604184+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.604983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.605467+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.646973+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.647140+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.647461+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.648441+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.648937+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892625+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892660+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892807+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892834+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.892874+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.893016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.895407+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.896209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:26.950121+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.040297+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.040992+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.395999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.406002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.408472+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552116+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552146+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552179+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552608+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.552868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.595948+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.725140+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.725411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.725692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.725815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.725825+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.776695+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.777083+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.783872+00:00", "trade", 12.475, 20.0]
["2026-09-28T14:23:27.784647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.847654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.847672+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:27.848054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.567671+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.629375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.630040+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.634189+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.711560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.713041+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.713053+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.732914+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.734653+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.763472+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.849057+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.895957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:28.927797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.164632+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.165657+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.198971+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.342235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.459104+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.469829+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.951692+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.951892+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:29.958248+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.197295+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.202669+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.202724+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.203169+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.203230+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.203313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.203656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.232030+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.304688+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.311092+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.313507+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.378034+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.378063+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.378070+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.378152+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:23:30.515152+00:00", "trade", 12.4772, 9.0]
["2026-09-28T14:23:30.933779+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.934152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.934636+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.935064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.937620+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:30.947837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.038280+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.292997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.293013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.591570+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.591577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.592160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:31.629249+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.043131+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.106838+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.321974+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.362226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.394717+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:32.722259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.037585+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.062628+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.067334+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.067492+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.239859+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.240327+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.272447+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.381713+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.733121+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.733666+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.895757+00:00", "trade", 12.4727, 400.0]
["2026-09-28T14:23:33.896552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.897056+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:33.968395+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.095222+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.095526+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.173777+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.193575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.327070+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.543827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.578950+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.613827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.681063+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:34.938983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:35.390228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:37.268329+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:37.278194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.006290+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.032769+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.931565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.931599+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.931656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.932053+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.932105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.932228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.932285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.932477+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.933681+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.934573+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.940844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.941435+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.942145+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:40.964867+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.339829+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:41.339848+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:23:41.339854+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.339881+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.339889+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.340298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.340554+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.340576+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.473270+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538050+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538057+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538064+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538083+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:41.538103+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538157+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:41.538161+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:41.538172+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:23:41.538174+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:41.538185+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:41.538228+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538256+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538282+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538350+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538359+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.538447+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538511+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538583+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538673+00:00", "trade", 12.48, 50.0]
["2026-09-28T14:23:41.538702+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:23:41.538725+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538753+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538770+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538778+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:41.538791+00:00", "trade", 12.475, 149.0]
["2026-09-28T14:23:41.539943+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.540118+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.541377+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.549593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.561370+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:23:41.562266+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.566915+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.566932+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.567007+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.567014+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.567036+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.570844+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.574238+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.574705+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.587002+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.620139+00:00", "trade", 12.475, 300.0]
["2026-09-28T14:23:41.620916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.620983+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.901655+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.902387+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.902788+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.903275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.903280+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.906243+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.951459+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.976230+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:41.976690+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.143836+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.143863+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.144566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.145122+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.146597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.160071+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.181403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.183566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.784930+00:00", "trade", 12.475, 50.0]
["2026-09-28T14:23:42.797682+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:23:42.797683+00:00", "trade", 12.475, 29.0]
["2026-09-28T14:23:42.798804+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.806460+00:00", "trade", 12.475, 61.0]
["2026-09-28T14:23:42.807195+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.807283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:42.977384+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.003403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.004005+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.028184+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.031887+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.032008+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.032106+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.032356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.032475+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.037501+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.056718+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.057182+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.225816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.225837+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.226228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.424406+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.456226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.456693+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.462801+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.508734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.508852+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.509196+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.600174+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.600709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.601202+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.667890+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.668370+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736328+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736362+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:43.736366+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:43.736403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736518+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736635+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736648+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:43.736655+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736662+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736669+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736676+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736683+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736690+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736696+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736703+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736709+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736716+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736722+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736728+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:43.736740+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:43.736741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.736767+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.736853+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.737032+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.737301+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.737435+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.737788+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.741840+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.742299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.745134+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.756882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.768382+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.768844+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.769336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.923421+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.924660+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.925017+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:43.954410+00:00", "trade", 12.485, 52.0]
["2026-09-28T14:23:43.955157+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.125142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.129118+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.150647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.162573+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.163044+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.163490+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.194004+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.194444+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.194456+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.264365+00:00", "trade", 12.4814, 2.0]
["2026-09-28T14:23:44.323264+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.363284+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.363689+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.363739+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.363831+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.364949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.707867+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.709196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.749795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.750795+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.751177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.781312+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.781712+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.781841+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.781881+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782142+00:00", "trade", 12.48, 30.0]
["2026-09-28T14:23:44.782142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782144+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:23:44.782184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782189+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782210+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782238+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:44.782408+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782415+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782422+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782430+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782436+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782442+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782457+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782463+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782478+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782485+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782491+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782498+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:44.782508+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:23:44.782510+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782514+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782591+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782604+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782624+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782651+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782960+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.782982+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.783037+00:00", "trade", 12.475, 200.0]
["2026-09-28T14:23:44.783272+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.783752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.785257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.785268+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.785638+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:23:44.785724+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.785855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.785871+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.815730+00:00", "trade", 12.48, 12.0]
["2026-09-28T14:23:44.845712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.847433+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.891942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.892403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:44.892452+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.018304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.018370+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.018428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.018552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.019124+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.021429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.022772+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:23:45.022772+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:23:45.022797+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:23:45.022865+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022871+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022877+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022884+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022891+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022897+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022904+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022916+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022929+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022935+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.022942+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.023099+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.023208+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.023284+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:23:45.023373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.023379+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.023463+00:00", "trade", 12.48, 32.0]
["2026-09-28T14:23:45.023499+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.023707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.023838+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.023872+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.024115+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.025312+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.027724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.027946+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.043651+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.048719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.060149+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.060608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.060746+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.114777+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.124992+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.125016+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.125023+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.125030+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.125358+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.125728+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.196667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.544592+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.614431+00:00", "trade", 12.485, 40.0]
["2026-09-28T14:23:45.643593+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.644007+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.644047+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:45.740691+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:23:45.760903+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.019806+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191226+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191253+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191515+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191531+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191535+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191755+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191803+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.191999+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.192023+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.192466+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.313816+00:00", "trade", 12.485, 20.0]
["2026-09-28T14:23:46.677634+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:46.866821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163014+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163045+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163697+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163786+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.163821+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.164247+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.321949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.321962+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.612793+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.613653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.613661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.614018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.615516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618192+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618248+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618273+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618374+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618554+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618580+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.618932+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.619029+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.688746+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.688813+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.688846+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.689323+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.689603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.762277+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.762743+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.975406+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.975914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:47.976215+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.059146+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.258171+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.258510+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.258877+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.258887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.349482+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.349599+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.350649+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.475520+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.476134+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.476298+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.476306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.476364+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.476724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.544413+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.544508+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.545211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.722434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:48.723576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.262595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.262644+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.302902+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.323368+00:00", "trade", 12.4819, 101.0]
["2026-09-28T14:23:49.461964+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.784617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:49.784687+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:50.552364+00:00", "trade", 12.482, 11.0]
["2026-09-28T14:23:51.484267+00:00", "trade", 12.485, 14.0]
["2026-09-28T14:23:51.484268+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:23:51.842395+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:51.842424+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:51.847309+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:51.907037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:51.940673+00:00", "trade", 12.485, 1000.0]
["2026-09-28T14:23:52.239262+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:52.342062+00:00", "trade", 12.4825, 29.0]
["2026-09-28T14:23:52.556759+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:52.557278+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:52.557471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:52.557938+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:52.588450+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:53.557987+00:00", "trade", 12.4838, 29.0]
["2026-09-28T14:23:55.025108+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025485+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025547+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025680+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025722+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.025950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.029552+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.029839+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.031860+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.045644+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.046005+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.050234+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.055591+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.056029+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.056057+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:55.154801+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.077760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.077787+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078307+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078419+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078524+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078610+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.078883+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.081785+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.081844+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.363420+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.501076+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.501076+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.501362+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.501860+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.504329+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.508599+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.511304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.514389+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.576227+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.726343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.730917+00:00", "trade", 12.482, 17.0]
["2026-09-28T14:23:56.731691+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:56.872562+00:00", "trade", 12.4874, 100.0]
["2026-09-28T14:23:57.083820+00:00", "trade", 12.4874, 5219.0]
["2026-09-28T14:23:57.171310+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.408321+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.408617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.408624+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.408686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.408702+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:23:57.409102+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.409156+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.411697+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.497904+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:23:57.498449+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.499102+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.583944+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.771978+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:57.938246+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.230909+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.230934+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.248482+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.248516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.248764+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.270309+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.270342+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.350612+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.383516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.383523+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.384078+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.540212+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.733597+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:58.745948+00:00", "trade", 12.4836, 50.0]
["2026-09-28T14:23:59.082382+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:59.186468+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:59.186491+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:59.246356+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:59.786436+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:23:59.916390+00:00", "trade", 12.4828, 1.0]
["2026-09-28T14:24:00.114560+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.150199+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.150239+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.151142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.166484+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.347275+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:24:00.347276+00:00", "trade", 12.485, 17.0]
["2026-09-28T14:24:00.347781+00:00", "trade", 12.485, 248.0]
["2026-09-28T14:24:00.776469+00:00", "trade", 12.485, 34.0]
["2026-09-28T14:24:00.945386+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:00.956571+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.025994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.035576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.172405+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.172503+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.289719+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.296051+00:00", "trade", 12.485, 174.0]
["2026-09-28T14:24:01.296061+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:01.297054+00:00", "trade", 12.485, 700.0]
["2026-09-28T14:24:01.297228+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:24:01.298302+00:00", "trade", 12.485, 3000.0]
["2026-09-28T14:24:01.298402+00:00", "trade", 12.485, 13.0]
["2026-09-28T14:24:01.298886+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:01.386223+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.386526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.677338+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.677363+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.680204+00:00", "trade", 12.485, 1194.0]
["2026-09-28T14:24:01.900244+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.900319+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.901034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:01.901940+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:02.492530+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:02.518774+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.467335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.467804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.572945+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.573111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.677933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.696300+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.802805+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.873166+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:03.981750+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.154104+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.154834+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.255724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.325065+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.472833+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.574835+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.635684+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.636125+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.636150+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.636162+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.636672+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.640546+00:00", "trade", 12.485, 25.0]
["2026-09-28T14:24:04.641257+00:00", "trade", 12.48, 12.0]
["2026-09-28T14:24:04.641725+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.757884+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.757893+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.796267+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.834764+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:04.835205+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:04.898163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:04.898653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:05.017572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:05.775766+00:00", "trade", 12.4886, 320.0]
["2026-09-28T14:24:05.776131+00:00", "trade", 12.4886, 1.0]
["2026-09-28T14:24:05.812973+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.322360+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.322970+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.463172+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.472966+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.473443+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.531705+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.591613+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.591620+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.591627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.693022+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.693118+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.693188+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:07.693415+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.326169+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.326197+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.560202+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.650150+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.650157+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.650185+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.650905+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:08.651022+00:00", "trade", 12.485, 3.0]
["2026-09-28T14:24:09.020800+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.121844+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.172557+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.342713+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.343064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.343078+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.343087+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.344477+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.344733+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.345264+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.455697+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.455822+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.691356+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:24:09.691770+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.698517+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.785779+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:09.867683+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:10.014578+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:10.400215+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:10.400224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:10.400463+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:10.400759+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.071729+00:00", "trade", 12.4931, 26.0]
["2026-09-28T14:24:11.072550+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.072837+00:00", "trade", 12.4936, 29.0]
["2026-09-28T14:24:11.074423+00:00", "trade", 12.4946, 32.0]
["2026-09-28T14:24:11.526949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.526961+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.527430+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.683746+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.683782+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.735230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.754561+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.783018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.920773+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.920780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.920804+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.921304+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.922070+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.965917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:11.970775+00:00", "trade", 12.485, 170.0]
["2026-09-28T14:24:11.971495+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:24:11.971666+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006035+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006063+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006073+00:00", "trade", 12.49, 11.0]
["2026-09-28T14:24:12.006078+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006287+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006432+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006449+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006505+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006516+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006528+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006751+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.006880+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.007299+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.016702+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.034426+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.034452+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.038002+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.038493+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.048276+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.048766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.051050+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.104967+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.106018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.136230+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.146126+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.378111+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.461790+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.566186+00:00", "trade", 12.49, 3.0]
["2026-09-28T14:24:12.614628+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.968519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:12.979757+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.008603+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.185759+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:24:13.186898+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.247373+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.630748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.635533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.761650+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.761659+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:13.762130+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.140354+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.140614+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.184778+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.327852+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.425633+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.698518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:14.698970+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.063217+00:00", "trade", 12.4899, 3.0]
["2026-09-28T14:24:15.073412+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.122608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.142772+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.142785+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.231640+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.281122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.307485+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.307532+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.308914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.544439+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.550948+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.610043+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.610134+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.651170+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.760711+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.785921+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.860099+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.905336+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:15.959034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.229998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.230473+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.288012+00:00", "trade", 12.4831, 6.0]
["2026-09-28T14:24:16.288481+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.440722+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.642750+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.753949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.831936+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.832424+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.832740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.871501+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:16.872173+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:17.063008+00:00", "trade", 12.485, 9.0]
["2026-09-28T14:24:17.063811+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:17.699317+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.077606+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.079293+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.097666+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.272311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.470144+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.663147+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:18.712151+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.027349+00:00", "trade", 12.485, 3.0]
["2026-09-28T14:24:19.039901+00:00", "trade", 12.485, 10.0]
["2026-09-28T14:24:19.039901+00:00", "trade", 12.485, 14.0]
["2026-09-28T14:24:19.039902+00:00", "trade", 12.485, 76.0]
["2026-09-28T14:24:19.040305+00:00", "trade", 12.485, 74.0]
["2026-09-28T14:24:19.040412+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:19.040568+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.041146+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.041602+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.127898+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.231051+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.231517+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.244922+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.244928+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.245748+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.249921+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.251464+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.251715+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.251787+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:24:19.252180+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.252377+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.253600+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.254211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.255269+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.255733+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.259545+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.260120+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.265070+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.328445+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.337653+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.575457+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.575486+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.753121+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.753377+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.754643+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.954771+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.954778+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:19.955144+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.040003+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.130724+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.130773+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.131198+00:00", "trade", 12.485, 206.0]
["2026-09-28T14:24:20.301976+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.421364+00:00", "trade", 12.4899, 2.0]
["2026-09-28T14:24:20.422158+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750159+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750235+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750383+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750852+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750866+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.750883+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.751239+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.754576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.755310+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.760768+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.760780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:20.887976+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.013661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.013667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.014389+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.114760+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.189432+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:21.558037+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.277394+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.282131+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.574950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.576248+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.593407+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.615681+00:00", "trade", 12.4874, 5.0]
["2026-09-28T14:24:22.616942+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:24:22.617314+00:00", "trade", 12.485, 148.0]
["2026-09-28T14:24:22.617340+00:00", "trade", 12.485, 115.0]
["2026-09-28T14:24:22.622960+00:00", "trade", 12.49, 400.0]
["2026-09-28T14:24:22.623138+00:00", "trade", 12.49, 200.0]
["2026-09-28T14:24:22.623158+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:24:22.623190+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.623196+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.623204+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.623211+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.623218+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:24:22.623224+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623231+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623238+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623244+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623251+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623257+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623263+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623270+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623276+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623282+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623296+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623304+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623528+00:00", "quote", 12.49, 12.49]
["2026-09-28T14:24:22.623683+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:24:22.623688+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:24:22.623690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.623691+00:00", "trade", 12.49, 71.0]
["2026-09-28T14:24:22.623716+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.623747+00:00", "trade", 12.49, 29.0]
["2026-09-28T14:24:22.623747+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:24:22.623765+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:24:22.623777+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.623878+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.623889+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624088+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624135+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624144+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624362+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624527+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624552+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624587+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624818+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624919+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.624978+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.625203+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.625344+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.625361+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.625372+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.625456+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.628308+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.629249+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.630194+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.631887+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.634930+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:24:22.643125+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.644814+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.651127+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.683340+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.684555+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.684610+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.694902+00:00", "trade", 12.495, 25.0]
["2026-09-28T14:24:22.694946+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.695700+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.699407+00:00", "trade", 12.495, 210.0]
["2026-09-28T14:24:22.699452+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.700555+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.703648+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.729944+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:22.859516+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.036967+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.070128+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.126744+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.209976+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.387783+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.743334+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.868528+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.873272+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.881532+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.918845+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.996808+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:23.997068+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:24.006990+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:24.010724+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:24.034481+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:24.039521+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:24.346326+00:00", "trade", 12.4974, 5.0]
["2026-09-28T14:24:24.568364+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.148822+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:24:25.149390+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.219930+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.532551+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.532682+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.532690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.533167+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.533181+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.533192+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.535433+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.537219+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.537667+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.538130+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.541234+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:24:25.541280+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.541307+00:00", "trade", 12.49, 19.0]
["2026-09-28T14:24:25.541678+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.541997+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.542073+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:24:25.542583+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.543143+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.569021+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.569202+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.591943+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.676507+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.676533+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.693043+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.721015+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.799201+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.813293+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.866960+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.868257+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.941810+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.971306+00:00", "trade", 12.4738, 400.0]
["2026-09-28T14:24:25.992763+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:25.997003+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.027781+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.027895+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.028160+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.529013+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.534823+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.536721+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.542880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:24:26.542885+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:24:26.542887+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:24:26.542888+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:24:26.542890+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:24:26.542892+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:24:26.542893+00:00", "trade", 12.5, 60.0]
["2026-09-28T14:24:26.542896+00:00", "trade", 12.5, 116.0]
["2026-09-28T14:24:26.542957+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.542965+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.542971+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.542986+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.542994+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543000+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543013+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543020+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543035+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543103+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543168+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:24:26.543177+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:24:26.543181+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:24:26.543206+00:00", "trade", 12.5, 292.0]
["2026-09-28T14:24:26.543481+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:24:26.543482+00:00", "trade", 12.5, 304.0]
["2026-09-28T14:24:26.543484+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543508+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:24:26.543512+00:00", "trade", 12.5, 296.0]
["2026-09-28T14:24:26.543664+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543685+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543725+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543729+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543762+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543785+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.543841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.544159+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.544320+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.544330+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.553216+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.573648+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.585827+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.588939+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.612050+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.612488+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.612563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.748289+00:00", "trade", 12.4741, 21.0]
["2026-09-28T14:24:26.766489+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.767047+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.951023+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:26.972058+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:24:26.973367+00:00", "trade", 12.505, 411.0]
["2026-09-28T14:24:26.974465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.069976+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.225112+00:00", "trade", 12.5072, 7.0]
["2026-09-28T14:24:27.430808+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.430888+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.431675+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.432681+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.461854+00:00", "trade", 12.5, 307.0]
["2026-09-28T14:24:27.462742+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.497860+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:27.498608+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.498675+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.548204+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.804005+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:24:27.805140+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:27.805181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283137+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283167+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:24:28.283171+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283214+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283220+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283221+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283234+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283254+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:24:28.283256+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283285+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283289+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.283878+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.348688+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.348856+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.349150+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.419419+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.442796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.530599+00:00", "trade", 12.5023, 13.0]
["2026-09-28T14:24:28.535802+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:28.538010+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:28.545213+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:24:28.545562+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.545608+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.550024+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:24:28.550299+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.550308+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.550633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.550767+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.553001+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.585200+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:28.585271+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:28.750254+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.750720+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.795826+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.948721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.949179+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:28.949266+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.184681+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.185191+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.185217+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.185718+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.186105+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.188591+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.229406+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.240658+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:29.242570+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:29.244625+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:29.535269+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.535973+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.537345+00:00", "trade", 12.505, 71.0]
["2026-09-28T14:24:29.537382+00:00", "trade", 12.505, 48.0]
["2026-09-28T14:24:29.584412+00:00", "trade", 12.4748, 1.0]
["2026-09-28T14:24:29.815832+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:29.889238+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.019633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.288668+00:00", "trade", 12.505, 3000.0]
["2026-09-28T14:24:30.290511+00:00", "trade", 12.505, 210.0]
["2026-09-28T14:24:30.517153+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.670557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.670584+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.672612+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.868689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.869151+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.917906+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.977583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:30.977836+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.011236+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.059524+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.059549+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.060060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.063495+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.063951+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.570262+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.571391+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.713980+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.839981+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.840450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:31.938835+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.006046+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.006059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.006132+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.006699+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.009136+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.009617+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.010052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.044163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.044395+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.044767+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.044942+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.052384+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.055714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.168380+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.168614+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.282624+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.283150+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.283176+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.285806+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.286223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.286679+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.445962+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:32.511843+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.155872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.156617+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.157116+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.157594+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.177838+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.374209+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.396807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649079+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649400+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649489+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649500+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649518+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649520+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:24:33.649561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649595+00:00", "trade", 12.5, 32.0]
["2026-09-28T14:24:33.649596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649773+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649803+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:24:33.649932+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.649950+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.650020+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.650047+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.650206+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.650241+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.659919+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.669394+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.669842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.787561+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.867451+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.867908+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.885879+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.886640+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:33.895264+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.014979+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.015357+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.015363+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.015820+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.016276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.017464+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.017471+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.025053+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.025626+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.026745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.036106+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.071192+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.086011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.250040+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.250300+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.350248+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.350649+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.351037+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.351048+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.351533+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.353623+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.386602+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.387056+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.387599+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.605083+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.625532+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:34.625959+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.075135+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.075730+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.075745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.087416+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:24:35.088195+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.111010+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.112134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.176559+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.176676+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.180665+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.199981+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.200944+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.200956+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.201432+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.225465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.273892+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.483320+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.564579+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.572546+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.703386+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.789421+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.822842+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.822854+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.823322+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.918159+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:24:35.918957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:35.919864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.007060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.008091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.037507+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.405963+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.530190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.637244+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.637712+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.657058+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:36.923374+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.032080+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.075763+00:00", "trade", 12.505, 269.0]
["2026-09-28T14:24:37.076043+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.076155+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.076166+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.079395+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:24:37.230901+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.261136+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.261143+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.261475+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.399730+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.422531+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.423011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.609712+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:37.640363+00:00", "trade", 12.4948, 1.0]
["2026-09-28T14:24:38.051729+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.055873+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.056333+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.103292+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.133817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.407360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.459260+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:38.665459+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.268303+00:00", "trade", 12.5089, 400.0]
["2026-09-28T14:24:39.537228+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.538012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.538024+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.538079+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.540017+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.588582+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.606168+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.606223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.625142+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.722296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.809525+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.834962+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.834975+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.834982+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.834989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.834996+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:24:39.834996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.835009+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.835016+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.835434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.836963+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.837001+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:39.837375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:40.009239+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:40.033223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:40.038007+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:24:40.038008+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:24:40.038008+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:24:40.038010+00:00", "trade", 12.51, 33.0]
["2026-09-28T14:24:40.038015+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:24:40.038030+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:24:40.038040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038047+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038100+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038186+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038213+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038342+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:24:40.038355+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:24:40.038588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038641+00:00", "trade", 12.51, 1300.0]
["2026-09-28T14:24:40.038690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.038806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039290+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.039956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.040281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.040299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.040634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.041449+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.041867+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.041951+00:00", "trade", 12.515, 1457.0]
["2026-09-28T14:24:40.043397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.050190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.050919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.068758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.068785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.080724+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.081140+00:00", "trade", 12.51, 60.0]
["2026-09-28T14:24:40.088003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.518111+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.518567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.519670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.520165+00:00", "trade", 12.515, 12.0]
["2026-09-28T14:24:40.520223+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.520532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.520539+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.621048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.621316+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:40.627783+00:00", "trade", 12.515, 16.0]
["2026-09-28T14:24:41.008482+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:41.008505+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:41.088975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:41.089231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:41.093245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:41.094194+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:24:41.312845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.202240+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.202272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.202379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.210351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.210379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.210402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.210429+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.210778+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.293837+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.367025+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.367049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.501491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:42.516557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:43.121829+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:24:43.121831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:43.121860+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:24:43.121985+00:00", "trade", 12.515, 390.0]
["2026-09-28T14:24:44.029992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.030020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.064231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.070564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.073701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.074164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.074935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.078125+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.078583+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.079982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:44.521508+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:24:44.558476+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.721082+00:00", "trade", 12.52, 9000.0]
["2026-09-28T14:24:45.733123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.733135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.733150+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.733444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.733648+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.735300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.736109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.767965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.768031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.768161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.768623+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.778572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.779022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.819760+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:24:45.819821+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:24:45.819929+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:24:45.820486+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:24:45.820802+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:24:45.821184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.821646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.837948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.938549+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.977921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:45.978705+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.003823+00:00", "trade", 12.5174, 1.0]
["2026-09-28T14:24:46.430080+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.430106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.430135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.430205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.431013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.532548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.533050+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.533088+00:00", "trade", 12.515, 104.0]
["2026-09-28T14:24:46.534204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.731095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.735005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.735030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.844745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.844753+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.845205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:46.980471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.341800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.341827+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.373726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.373736+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.373806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.536381+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.537196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.753576+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:24:47.806903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.806935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.840862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.841403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.841418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.841445+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.841800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.841811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.842037+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.842321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:47.842997+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.043426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.174031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.263312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.263688+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.264096+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.264550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.265024+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.289435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322799+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322809+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:24:48.322813+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.322820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.323231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.323333+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.323718+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.528554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.528825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.528929+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.528932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.528956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.665081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:48.676681+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:49.777611+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:50.144559+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:24:50.146031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:50.903935+00:00", "trade", 12.5192, 398.0]
["2026-09-28T14:24:51.076033+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:24:51.090476+00:00", "trade", 12.5173, 1.0]
["2026-09-28T14:24:51.107582+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:24:51.115628+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:24:51.119439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.130229+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:24:51.451592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.452130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.452941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.456128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.458930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.459791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.479081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.542600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.579105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.579670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.583578+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.584032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.596382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:51.597723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.147916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.153911+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:24:52.313374+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.313406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.316095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.316398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.390032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.495774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.839723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:52.917477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.108479+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.197552+00:00", "trade", 12.5174, 3.0]
["2026-09-28T14:24:53.199677+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:24:53.551530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.790953+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.791115+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.792035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.792087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.792436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.801051+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.801516+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.801530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.802017+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:24:53.802302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.802720+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.802985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.803034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.872826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.873283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.873738+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.875877+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.875888+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.876388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.883239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.883695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:53.904514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.029336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.029779+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.029844+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.030296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.030311+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031394+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:24:54.031432+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031444+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.031492+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.031517+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031985+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:24:54.031987+00:00", "trade", 12.52, 34.0]
["2026-09-28T14:24:54.031987+00:00", "trade", 12.52, 141.0]
["2026-09-28T14:24:54.031988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.031996+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032139+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.032907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.033368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.033800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.033857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.035020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.036045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.036181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121112+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121197+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:24:54.121224+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:24:54.121408+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.121499+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.121555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.121650+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.121689+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.121712+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.121733+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.121749+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121796+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121837+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.121981+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:24:54.122661+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122670+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122708+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122756+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122757+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:24:54.122767+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.122776+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.122783+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.122783+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122803+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122892+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.122978+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.122982+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.123085+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.123259+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:24:54.123332+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.123349+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:24:54.123575+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124175+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:24:54.124175+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124199+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124670+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124731+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.124783+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.125027+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.133169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.133384+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.133758+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.142243+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.142266+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.142278+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.176409+00:00", "trade", 12.525, 36.0]
["2026-09-28T14:24:54.189798+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.189817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.215402+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:54.215416+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.019117+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.021943+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:24:55.022313+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:24:55.022498+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:24:55.126938+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:24:55.126965+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:24:55.126973+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.126999+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:24:55.127002+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127006+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:24:55.127008+00:00", "trade", 12.52, 340.0]
["2026-09-28T14:24:55.127021+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127093+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127192+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127252+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:24:55.127737+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.127948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.128415+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.157931+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:55.402082+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:24:55.417412+00:00", "trade", 12.5201, 3000.0]
["2026-09-28T14:24:55.474294+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:24:55.664852+00:00", "trade", 12.525, 9000.0]
["2026-09-28T14:24:56.246871+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:56.297820+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:56.455191+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:57.269447+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:57.269452+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:24:57.269472+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:57.269483+00:00", "trade", 12.5256, 10.0]
["2026-09-28T14:24:57.269584+00:00", "trade", 12.5256, 990.0]
["2026-09-28T14:24:57.270247+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:57.600342+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:57.833722+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:58.038624+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:58.070676+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:24:58.074427+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:24:58.222816+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:24:58.553810+00:00", "trade", 12.52, 116.0]
["2026-09-28T14:24:58.554112+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:58.571458+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:58.725975+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:58.890784+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:24:59.361796+00:00", "trade", 12.5226, 1.0]
["2026-09-28T14:25:00.023692+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023700+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023707+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023723+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023752+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.023799+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:25:00.076568+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:25:00.310257+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310285+00:00", "trade", 12.52, 22.0]
["2026-09-28T14:25:00.310285+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:25:00.310286+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:25:00.310312+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310319+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310326+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310333+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310353+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310360+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310381+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310388+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310431+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310438+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310511+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310526+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310533+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310543+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:25:00.310545+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310547+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:25:00.310549+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:25:00.310553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310554+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:25:00.310560+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:25:00.310561+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310570+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.310579+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:25:00.310648+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310718+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310732+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310775+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310808+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:25:00.310856+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310888+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310904+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:25:00.310904+00:00", "trade", 12.52, 33.0]
["2026-09-28T14:25:00.310956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.310988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311023+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:25:00.311044+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311052+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311136+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311215+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311574+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.311772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.313383+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.314251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.327872+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.385090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.388344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.411929+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.411975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.412039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.412486+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.412567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.414676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.504661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.547772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.641431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.719175+00:00", "trade", 12.512, 2000.0]
["2026-09-28T14:25:00.752828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.752858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.753498+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:00.753944+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.753951+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.753958+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.753967+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.753976+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.754049+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.754060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.754229+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.754249+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.754527+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.754534+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.758278+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.785923+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.785936+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.785943+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:00.786017+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:25:00.786019+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:25:00.786019+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:25:00.786020+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786073+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786122+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786136+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786155+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786473+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786486+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786503+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.786616+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.787555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.787940+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.788011+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.789346+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.790268+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:00.818608+00:00", "trade", 12.525, 39.0]
["2026-09-28T14:25:00.818646+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.006380+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.019301+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.019389+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.097790+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.098182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.098649+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:01.336316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:02.162562+00:00", "trade", 12.5226, 100.0]
["2026-09-28T14:25:02.351503+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:02.352032+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:02.701116+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.017763+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.035144+00:00", "trade", 12.525, 50.0]
["2026-09-28T14:25:03.184374+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.185713+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.188343+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.390789+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:25:03.417392+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.417429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.417458+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:03.540564+00:00", "trade", 12.525, 50.0]
["2026-09-28T14:25:04.940940+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.157750+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.157856+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.158015+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.158092+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.158926+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.158948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159441+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:25:05.159441+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159455+00:00", "trade", 12.53, 140.0]
["2026-09-28T14:25:05.159462+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159469+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159476+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159492+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159498+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159505+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159512+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159516+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159519+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159533+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:05.159541+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159569+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159575+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159582+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159590+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159598+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159605+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159613+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:05.159617+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.159627+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.159653+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.159660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.159673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.159748+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:25:05.159840+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:05.159918+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:05.159944+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:05.160002+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:25:05.160047+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:05.160270+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:25:05.160292+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.160540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.160795+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.160803+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.160994+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.161028+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.161055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.162002+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.162063+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.162128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.163730+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.164346+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.164467+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.169114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170894+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:05.170895+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:25:05.170896+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:25:05.170897+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:25:05.170901+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:05.170918+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:25:05.170930+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170938+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170955+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170961+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.170975+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171002+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171244+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171278+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:25:05.171288+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:05.171298+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:05.171368+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171380+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171387+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171393+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171400+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171406+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171420+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171433+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171439+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171465+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171489+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:05.171501+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171515+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171541+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171593+00:00", "trade", 12.54, 7.0]
["2026-09-28T14:25:05.171594+00:00", "trade", 12.54, 7.0]
["2026-09-28T14:25:05.171601+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:25:05.171604+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:25:05.171604+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:05.171607+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171615+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171664+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171688+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171710+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171813+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171873+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171889+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171923+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.171988+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172016+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172116+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172222+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172432+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172439+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.172468+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.174240+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.174256+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.174334+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:25:05.179845+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.181077+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.193778+00:00", "trade", 12.55, 516.0]
["2026-09-28T14:25:05.194297+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.194483+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.201000+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.201007+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.201316+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.201323+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.201803+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.206042+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.208544+00:00", "trade", 12.545, 50.0]
["2026-09-28T14:25:05.209305+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.212787+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:05.239819+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.246756+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.246798+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.246920+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.246944+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.247134+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.247453+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.247618+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.247978+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.248059+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.248430+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.257073+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.264576+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.264777+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.264778+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:25:05.265507+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.270922+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.277873+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.278381+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.278409+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.278867+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.278900+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.287829+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.294043+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.294530+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.366259+00:00", "trade", 12.5474, 100.0]
["2026-09-28T14:25:05.371947+00:00", "trade", 12.545, 9.0]
["2026-09-28T14:25:05.764344+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.765522+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.765555+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.771794+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.772459+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.800276+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:05.990368+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.127843+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.144599+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.163118+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.163385+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.171253+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.263714+00:00", "trade", 12.5498, 200.0]
["2026-09-28T14:25:06.264258+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.264408+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.265057+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.320404+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.320737+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.376149+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.377119+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.416591+00:00", "trade", 12.55, 1500.0]
["2026-09-28T14:25:06.417096+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.417123+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.417371+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.417685+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.431018+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.431104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.438812+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.438821+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.439278+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.499134+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.547981+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.548008+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.548738+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.549218+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.624140+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.638076+00:00", "trade", 12.5497, 1.0]
["2026-09-28T14:25:06.690136+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.690601+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.701433+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.701458+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.740583+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.837464+00:00", "trade", 12.5487, 1113.0]
["2026-09-28T14:25:06.939135+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:06.942845+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.001953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.056499+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:25:07.065492+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.065518+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.066190+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.087112+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:25:07.109796+00:00", "trade", 12.5487, 1.0]
["2026-09-28T14:25:07.114929+00:00", "trade", 12.545, 150.0]
["2026-09-28T14:25:07.226936+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.226958+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.227416+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.227423+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.258220+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.258229+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.468536+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.468563+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.929881+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.990556+00:00", "trade", 12.546, 1000.0]
["2026-09-28T14:25:07.991081+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:07.991213+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:25:08.047360+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.047739+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.061034+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.061174+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.061583+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.103496+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.103683+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.104056+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.104656+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150027+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:25:08.150081+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:08.150348+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:08.150348+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150350+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.150351+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.150353+00:00", "trade", 12.54, 857.0]
["2026-09-28T14:25:08.150354+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150361+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150367+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150425+00:00", "trade", 12.54, 28.0]
["2026-09-28T14:25:08.150433+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150452+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150458+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150465+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150467+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.150469+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:25:08.150486+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150487+00:00", "trade", 12.54, 72.0]
["2026-09-28T14:25:08.150494+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150507+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150514+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150653+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:08.150675+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:25:08.150729+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150736+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150743+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150749+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150756+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150760+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.150761+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150777+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:08.150782+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:25:08.150783+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.150784+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150785+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150798+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150811+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150817+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.150857+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.151049+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.151195+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.151364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.151492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.151511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.152059+00:00", "trade", 12.54, 80.0]
["2026-09-28T14:25:08.152431+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.152723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.152816+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:08.153172+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.157489+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.158439+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.159229+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:08.161204+00:00", "trade", 12.54, 55.0]
["2026-09-28T14:25:08.170123+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:25:08.250389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.256328+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.256357+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.268638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.269092+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.269554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.609617+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.610107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.610124+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.610178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.610286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.803600+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.803962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.984933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.984966+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985069+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:25:08.985071+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985261+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985525+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985707+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:08.985743+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.001625+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.106067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.106557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.106607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129305+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129658+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:09.129658+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:25:09.129697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.129982+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.130169+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:25:09.130380+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.130642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.130815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.131105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.138585+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.202516+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.348419+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:25:09.412878+00:00", "trade", 12.54, 75.0]
["2026-09-28T14:25:09.413488+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:09.436365+00:00", "trade", 12.5088, 2.0]
["2026-09-28T14:25:09.678221+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.025227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.025367+00:00", "trade", 12.5094, 86.0]
["2026-09-28T14:25:10.026034+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.026108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.026502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.064274+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.124365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.133426+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.155432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.155993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.156403+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:25:10.163175+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:25:10.163788+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:25:10.189364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.189902+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.208434+00:00", "trade", 12.535, 1076.0]
["2026-09-28T14:25:10.425468+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.472230+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.560110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.566491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.566883+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.566947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.580018+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.584025+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.584230+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.584257+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.584464+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.588459+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.588482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.596924+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.596931+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.784105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.784501+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.784563+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.894642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:10.918212+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:11.031910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:11.054148+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:11.885013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:12.266745+00:00", "trade", 12.535, 66.0]
["2026-09-28T14:25:12.267414+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:25:12.468605+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:12.469293+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:12.586667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:12.943752+00:00", "trade", 12.5375, 100.0]
["2026-09-28T14:25:13.063425+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.063976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.135758+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.364076+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.364376+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.364647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.365159+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.366728+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.373710+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.374128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.376747+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.376758+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.485001+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.495877+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.654420+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.673314+00:00", "trade", 12.535, 1500.0]
["2026-09-28T14:25:13.673661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.673862+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.674494+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.820098+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.820777+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:13.902309+00:00", "trade", 12.5374, 2.0]
["2026-09-28T14:25:14.043365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.366363+00:00", "trade", 12.5119, 2.0]
["2026-09-28T14:25:14.659381+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.659452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.659801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.678133+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.805284+00:00", "trade", 12.53, 9000.0]
["2026-09-28T14:25:14.805943+00:00", "trade", 12.54, 7.0]
["2026-09-28T14:25:14.806041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.870829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.870846+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:14.870857+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:15.000702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:15.016531+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:16.128915+00:00", "trade", 12.535, 2000.0]
["2026-09-28T14:25:16.388456+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:16.554212+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.089408+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.102703+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.104171+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.208009+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232096+00:00", "trade", 12.54, 170.0]
["2026-09-28T14:25:17.232131+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232157+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232490+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:17.232712+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.232984+00:00", "trade", 12.54, 30.0]
["2026-09-28T14:25:17.242824+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:25:17.298188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.298308+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.453167+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:17.688778+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.129617+00:00", "trade", 12.54, 11.0]
["2026-09-28T14:25:18.197430+00:00", "trade", 12.5368, 150.0]
["2026-09-28T14:25:18.252062+00:00", "trade", 12.5367, 75.0]
["2026-09-28T14:25:18.427868+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.438130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.439439+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.491394+00:00", "trade", 12.5373, 2.0]
["2026-09-28T14:25:18.523011+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.734849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.735095+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:18.766335+00:00", "trade", 12.54, 9000.0]
["2026-09-28T14:25:18.767570+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:19.496251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:19.526150+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:19.526605+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:19.649492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:19.767073+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:19.982216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:20.245820+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:20.246492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:20.246951+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:20.358595+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:25:20.359343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:20.359889+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:20.360037+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:20.360039+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360044+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360052+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360059+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360065+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360071+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360078+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360085+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360111+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360117+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360230+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360473+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:25:20.360500+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360507+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360557+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360564+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360577+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360584+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360591+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360597+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360610+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360625+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360632+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360706+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360726+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360741+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360784+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.360925+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:25:20.361092+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.361141+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.361186+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.361372+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:25:20.361386+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.362228+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.364115+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.364924+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.364949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.365950+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.370358+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.391081+00:00", "trade", 12.545, 210.0]
["2026-09-28T14:25:20.393527+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.420183+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.420207+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.420808+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.420844+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.538733+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.540461+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.540486+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.547500+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.547529+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.579181+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.617032+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.778395+00:00", "trade", 12.545, 5.0]
["2026-09-28T14:25:20.779700+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.793282+00:00", "trade", 12.545, 198.0]
["2026-09-28T14:25:20.863106+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.873912+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.913095+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.913121+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.913660+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.914134+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:20.915012+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.316200+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.316227+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.316459+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:25:21.316580+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:21.316725+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.316869+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:25:21.321525+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:21.321545+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:25:21.321637+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.321985+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.322003+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.322060+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.322375+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.322456+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.323221+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.323363+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.361101+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.414445+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.432228+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.451246+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.566811+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.566838+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:21.567481+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:22.321906+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:25:22.343632+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:25:22.912216+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:22.912244+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:22.980796+00:00", "trade", 12.5205, 32.0]
["2026-09-28T14:25:23.079787+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:23.390582+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:25:23.658037+00:00", "trade", 12.545, 1000.0]
["2026-09-28T14:25:23.919428+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:25:24.102608+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.103286+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.103305+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.103318+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.103336+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.103849+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.153051+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.165562+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.205905+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.286369+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.314075+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.314537+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.371950+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.372141+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.372167+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.372764+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.372820+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.401726+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.401887+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.573614+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.591340+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.591367+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.591940+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.821046+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:24.821074+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:25.963106+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.043438+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.320047+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.363629+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.901991+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.917833+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.921853+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.933682+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.933711+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:26.934019+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.144055+00:00", "trade", 12.545, 23.0]
["2026-09-28T14:25:28.144707+00:00", "trade", 12.55, 19.0]
["2026-09-28T14:25:28.819706+00:00", "trade", 12.55, 1500.0]
["2026-09-28T14:25:28.847572+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.848135+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.848307+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.849113+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.850453+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.905102+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.905554+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:28.926429+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.030233+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.072128+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.072945+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.072946+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:29.072966+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:29.072981+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.072987+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.072994+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073015+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073022+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073028+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073035+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073048+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073349+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073429+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.073698+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.074108+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.074163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.074368+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.074391+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.083846+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.085394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.085414+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.223754+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.328535+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.328545+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.328625+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.370269+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.397826+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.397890+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398160+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398436+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:25:29.398437+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:25:29.398438+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398444+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398458+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398472+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398505+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398518+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398740+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.398768+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.399206+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.399358+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.401524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.414387+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.432460+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.432524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.442816+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:25:29.442859+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.442883+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.443248+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.443421+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.443604+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.443653+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.443736+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.444233+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.486740+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.486821+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.544480+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.544753+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.545168+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.548693+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.556088+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:29.809266+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:25:30.010344+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.071466+00:00", "trade", 12.5417, 500.0]
["2026-09-28T14:25:30.079126+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079140+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079174+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079181+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079187+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079205+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079220+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:30.079231+00:00", "trade", 12.55, 6.0]
["2026-09-28T14:25:30.079236+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:25:30.079243+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:30.079244+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:30.079245+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:30.079263+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079268+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:30.079271+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079279+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079284+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079286+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079288+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:25:30.079294+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079301+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079308+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079315+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079338+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079345+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:30.079376+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079418+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079579+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079668+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079699+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.079722+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.080200+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.080232+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.080545+00:00", "trade", 12.555, 101.0]
["2026-09-28T14:25:30.082729+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.083750+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.084829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.099331+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.105524+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.105713+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.105719+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.105745+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.105777+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.106284+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.106294+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.106685+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.109077+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.113838+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.115743+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.116440+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.117194+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.117876+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.201419+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.359582+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.360698+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.361542+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.459618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.543113+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:25:30.583202+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.622629+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.782348+00:00", "trade", 12.5503, 350.0]
["2026-09-28T14:25:30.975596+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.027814+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.046284+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.046761+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.732812+00:00", "trade", 12.555, 773.0]
["2026-09-28T14:25:31.928567+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928593+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:31.928617+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928637+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928716+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928830+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.928861+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:31.928945+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:31.930558+00:00", "trade", 12.555, 570.0]
["2026-09-28T14:25:31.932005+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:31.935329+00:00", "trade", 12.56, 2527.0]
["2026-09-28T14:25:31.936102+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.938053+00:00", "trade", 12.56, 21300.0]
["2026-09-28T14:25:31.938372+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.938672+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.943937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.973435+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.462946+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.462970+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.517236+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.902688+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:25:33.065127+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.065150+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.065230+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.065267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.350508+00:00", "trade", 12.5297, 33.0]
["2026-09-28T14:25:33.373454+00:00", "trade", 12.56, 389.0]
["2026-09-28T14:25:33.373463+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.373490+00:00", "trade", 12.5594, 389.0]
["2026-09-28T14:25:33.373638+00:00", "trade", 12.5594, 3611.0]
["2026-09-28T14:25:33.374372+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.374383+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.374433+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.374853+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.525862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.596451+00:00", "trade", 12.5599, 1000.0]
["2026-09-28T14:25:33.597353+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.597364+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.597825+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.776561+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.896409+00:00", "trade", 12.5296, 1.0]
["2026-09-28T14:25:34.005094+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.027898+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.185876+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.282927+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.347624+00:00", "trade", 12.555, 1031.0]
["2026-09-28T14:25:34.350216+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.350818+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.389135+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.389163+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.435191+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.435390+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.435842+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.435911+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.438829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.448985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.468245+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.552003+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.785846+00:00", "trade", 12.555, 87.0]
["2026-09-28T14:25:34.786523+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:25:34.880652+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.880708+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.880718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.881466+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:25:34.881841+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.882149+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.882233+00:00", "trade", 12.55, 14.0]
["2026-09-28T14:25:34.882485+00:00", "trade", 12.55, 143.0]
["2026-09-28T14:25:34.883844+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884034+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884036+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:25:34.884037+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884038+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:25:34.884063+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:34.884068+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:34.884072+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:25:34.884073+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:25:34.884076+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884078+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:25:34.884079+00:00", "trade", 12.55, 44000.0]
["2026-09-28T14:25:34.884082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884084+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884089+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884096+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884097+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884102+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884109+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884116+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884122+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884128+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884143+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884151+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884157+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884164+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884171+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884180+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884186+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884188+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884188+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884212+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884219+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.884234+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884242+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884249+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884256+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884262+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884269+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884277+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884284+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884292+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884298+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884299+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:25:34.884300+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884307+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:25:34.884308+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:25:34.884310+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:34.884310+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:25:34.884310+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:34.884311+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884314+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:34.884327+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884340+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884347+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884354+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884360+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884375+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884413+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884435+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884515+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884544+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:25:34.884580+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884589+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884596+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884711+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884823+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884838+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884865+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884917+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884954+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.884996+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.885136+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:25:34.885441+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.885452+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.885485+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.885535+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.885546+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.887350+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889123+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889350+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:34.889351+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:34.889352+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:25:34.889355+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:34.889358+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:25:34.889392+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889398+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889411+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889418+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889424+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889430+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889443+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889451+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889477+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889484+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889562+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889600+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889647+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:34.889682+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889758+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:25:34.889844+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889854+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889861+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889867+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889874+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889880+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889914+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889927+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889942+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:25:34.889944+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:25:34.889946+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:25:34.889946+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:25:34.889946+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:25:34.889947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.889948+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:25:34.889996+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890117+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890649+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890677+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.890735+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890791+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:25:34.890793+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.890794+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:25:34.890810+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890812+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:34.890823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890844+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:25:34.890856+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:25:34.890858+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:25:34.890863+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:25:34.890863+00:00", "trade", 12.535, 105.0]
["2026-09-28T14:25:34.890884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.890931+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:25:34.891104+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.891114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891123+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891153+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891182+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.891192+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891197+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891221+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:25:34.891223+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:34.891223+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:25:34.891224+00:00", "trade", 12.53, 1104.0]
["2026-09-28T14:25:34.891224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891227+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.891232+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891288+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:34.891289+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:34.891298+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:34.891321+00:00", "trade", 12.535, 273.0]
["2026-09-28T14:25:34.891582+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891605+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.891660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.892033+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.892310+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.892765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.892839+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.893221+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.893977+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.894392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.896068+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.901914+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.901978+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.902098+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.902100+00:00", "trade", 12.53, 30.0]
["2026-09-28T14:25:34.902100+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:25:34.902368+00:00", "trade", 12.535, 248.0]
["2026-09-28T14:25:34.902387+00:00", "trade", 12.535, 204.0]
["2026-09-28T14:25:34.903828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.903852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.904075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.904398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905470+00:00", "trade", 12.53, 494.0]
["2026-09-28T14:25:34.905471+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:25:34.905475+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.905475+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:25:34.905504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905517+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905525+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905548+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905564+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905580+00:00", "trade", 12.535, 405.0]
["2026-09-28T14:25:34.905581+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905584+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:25:34.905589+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905630+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905675+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.905708+00:00", "trade", 12.535, 295.0]
["2026-09-28T14:25:34.905728+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905775+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905789+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905801+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:25:34.905805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905812+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905813+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905823+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:25:34.905824+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:25:34.905824+00:00", "trade", 12.53, 350.0]
["2026-09-28T14:25:34.905825+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905835+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905844+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905850+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.905850+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:34.905852+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:25:34.905932+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905961+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:34.905974+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.905983+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.905992+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.905999+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906005+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906011+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906018+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906031+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906038+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906064+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906073+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906076+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906080+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906087+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906094+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906132+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906164+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906194+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:34.906272+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906364+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906371+00:00", "trade", 12.53, 64.0]
["2026-09-28T14:25:34.906431+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906445+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906460+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906468+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906518+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906816+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.906852+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.907099+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.907124+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:25:34.907125+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.907649+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.907675+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.907703+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.908962+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.909308+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.909585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.910502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.917567+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.917594+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.917668+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:25:34.918155+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.921292+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.921294+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:25:34.921373+00:00", "trade", 12.525, 248.0]
["2026-09-28T14:25:34.921419+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.921740+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.921984+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.922022+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.922158+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:25:34.931248+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.935865+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:25:34.936208+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.941875+00:00", "trade", 12.525, 274.0]
["2026-09-28T14:25:34.991171+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.991489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.991719+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:34.992043+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.001124+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.005611+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.006398+00:00", "trade", 12.5276, 22.0]
["2026-09-28T14:25:35.074855+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:25:35.289871+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.289900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.290498+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.718637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.884782+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.885093+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:35.888662+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:36.711485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:36.711512+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:36.712114+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:36.712245+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:36.754004+00:00", "trade", 12.525, 1000.0]
["2026-09-28T14:25:37.204671+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:37.204947+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:37.205610+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:37.615286+00:00", "trade", 12.5201, 2.0]
["2026-09-28T14:25:37.793760+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:25:37.794254+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:37.794282+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:37.892922+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.043460+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.048870+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.091338+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.091920+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.092111+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.092387+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.092489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.092543+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.092711+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.093502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.100435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.156511+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.156808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.156963+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.157235+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.157264+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.157278+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.169025+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:38.193810+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:25:38.193821+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.193826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.193827+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194535+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:25:38.194589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194596+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194611+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194632+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.194652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.195040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.195046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.195227+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.195577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.195591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.196244+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.196607+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.199894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.204884+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.214832+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.299737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.300160+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.302153+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.302560+00:00", "trade", 12.52, 1300.0]
["2026-09-28T14:25:38.304008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.304019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.304441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:38.307773+00:00", "trade", 12.51, 6500.0]
["2026-09-28T14:25:38.350250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.003448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.003920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.287784+00:00", "trade", 12.5175, 64.0]
["2026-09-28T14:25:39.322120+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.322647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.322677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.323103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.348148+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.348168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.348195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.370369+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.471703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.472310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.509312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.510300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.510326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.512823+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.521099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.621764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.696237+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:25:39.700969+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:25:39.766865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.882746+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:39.882773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.033067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.033584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.033609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.033942+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.034027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.034183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.034397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.042916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.042940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.042997+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.043447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.054650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.055752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.240903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.241743+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.244060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.318600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.412858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.413057+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.413063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.413606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.413614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.413652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.414995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.418714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.429296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.429702+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.429763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.430174+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.431435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:40.520325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.047545+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.055653+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.072008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.246163+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.246717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.247585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.340378+00:00", "trade", 12.5339, 14.0]
["2026-09-28T14:25:41.618075+00:00", "trade", 12.5124, 1.0]
["2026-09-28T14:25:41.838362+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.866682+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:25:41.867320+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:25:41.880125+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.938808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:41.956474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.125147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.125946+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.141276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.472323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.853061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:42.853073+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:25:42.902093+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:43.046873+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:43.046965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:43.048078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:43.296916+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:25:43.316609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.115582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.116029+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.116075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.149254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.150559+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917000+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:25:44.917014+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:25:44.917015+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:44.917090+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917104+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917110+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917117+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917123+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917130+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917136+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917142+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917150+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917157+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917163+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917176+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917278+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:44.917410+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.917411+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:25:44.917446+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.917665+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.917777+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.917874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.917880+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.918330+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.918493+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.918753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.919213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.919220+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.919242+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.920960+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.921290+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.922463+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.922990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.923745+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.924197+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.926521+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.951628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.951807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.952547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:44.952556+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.070360+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.071446+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.123990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.149068+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.161595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.273375+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.273835+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.301574+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.331436+00:00", "trade", 12.525, 248.0]
["2026-09-28T14:25:45.345158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.345288+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.345738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.345783+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.351376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.352130+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.361976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.378515+00:00", "trade", 12.525, 210.0]
["2026-09-28T14:25:45.633819+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:45.913048+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.028585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.139149+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.139603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.686944+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.701890+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:46.701898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.077121+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:25:47.606814+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.610554+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.612476+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.614361+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.615316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.675303+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.713237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:47.760947+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:25:47.928859+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.105692+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.106208+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.106217+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.107329+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.109900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.169267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.170036+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.170063+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.170522+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.209485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.210004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:48.579608+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.426933+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.429259+00:00", "trade", 12.525, 1118.0]
["2026-09-28T14:25:49.635215+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.635227+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.636037+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.638288+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.661363+00:00", "trade", 12.525, 50.0]
["2026-09-28T14:25:49.694206+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.694543+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.797830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.797917+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:49.985506+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.096449+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.120479+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.120490+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.216796+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.227082+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.257489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:50.257508+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.437648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.437655+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.542203+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.546575+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.547644+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.548096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.591235+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.782335+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.783051+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.783131+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.783378+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.815849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.876322+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:51.978991+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.025585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.065994+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.280697+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:25:52.281374+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:25:52.342170+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.512648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.623898+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.623925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:52.698074+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.039746+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.039769+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.039775+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.039792+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.040043+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.040417+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.041313+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.043699+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.117446+00:00", "trade", 12.525, 14.0]
["2026-09-28T14:25:53.118140+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.118213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.118240+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.120441+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.130076+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.232275+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.249720+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:25:53.278344+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.316642+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.316686+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317293+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317293+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317295+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317298+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:25:53.317300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317320+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317328+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317335+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317344+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317350+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317356+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317372+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317378+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317385+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317392+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317400+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317407+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317470+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317581+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317588+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317596+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317604+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317614+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317622+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:25:53.317624+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317637+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317643+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:25:53.317644+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317659+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:25:53.317703+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317774+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317784+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317825+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.317843+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317854+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317873+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317879+00:00", "trade", 12.53, 97.0]
["2026-09-28T14:25:53.317880+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317881+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317889+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317896+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317901+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.317902+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.317903+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:25:53.317903+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:25:53.317903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317917+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317924+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.317989+00:00", "trade", 12.53, 90.0]
["2026-09-28T14:25:53.317990+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:53.318016+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:53.318020+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318084+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318199+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:25:53.318234+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318288+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318332+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318370+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:25:53.318430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318524+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318531+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318668+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318717+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.318730+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.319666+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.319940+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.320410+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321624+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.321625+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.321626+00:00", "trade", 12.53, 165.0]
["2026-09-28T14:25:53.321628+00:00", "trade", 12.53, 31.0]
["2026-09-28T14:25:53.321631+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:25:53.321644+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:25:53.321686+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321693+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321706+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321710+00:00", "trade", 12.53, 56.0]
["2026-09-28T14:25:53.321712+00:00", "trade", 12.53, 189.0]
["2026-09-28T14:25:53.321712+00:00", "trade", 12.53, 35.0]
["2026-09-28T14:25:53.321713+00:00", "trade", 12.53, 56.0]
["2026-09-28T14:25:53.321719+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:25:53.321721+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:25:53.321735+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321750+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321794+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321836+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321863+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321865+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321866+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.321866+00:00", "trade", 12.53, 190.0]
["2026-09-28T14:25:53.321866+00:00", "trade", 12.53, 58.0]
["2026-09-28T14:25:53.321866+00:00", "trade", 12.53, 21.0]
["2026-09-28T14:25:53.321869+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321883+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321904+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321917+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321944+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:25:53.321962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.321987+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:25:53.322007+00:00", "trade", 12.53, 138.0]
["2026-09-28T14:25:53.322008+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.322011+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:25:53.322022+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:25:53.322025+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:25:53.322025+00:00", "trade", 12.53, 36.0]
["2026-09-28T14:25:53.322026+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322028+00:00", "trade", 12.53, 139.0]
["2026-09-28T14:25:53.322031+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322039+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322040+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:25:53.322045+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322052+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322058+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322081+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322095+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322104+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322110+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322124+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322129+00:00", "trade", 12.53, 265.0]
["2026-09-28T14:25:53.322195+00:00", "trade", 12.53, 38.0]
["2026-09-28T14:25:53.322214+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322224+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322256+00:00", "trade", 12.53, 361.0]
["2026-09-28T14:25:53.322273+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322298+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322373+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.322990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.323340+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.323428+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:53.323508+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.323626+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.323802+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.325808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.326654+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.327295+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.337685+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.337710+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.338252+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.338404+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.349628+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:25:53.355758+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:25:53.355798+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.421889+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.530766+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.653638+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.654004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.702405+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.702433+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.702506+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.702807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751783+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:25:53.751783+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751785+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:25:53.751799+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751806+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751813+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751821+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751839+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751846+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751852+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751859+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751866+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751880+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751888+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.751894+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.752028+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:25:53.752046+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:25:53.752053+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:53.752060+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:53.752082+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:25:53.752082+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:25:53.752084+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752089+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752096+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752104+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752111+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752141+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752182+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752238+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.752912+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.753960+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.754036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.754270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.754546+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.762388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.762413+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.772398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.782771+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.789808+00:00", "trade", 12.52, 22.0]
["2026-09-28T14:25:53.948839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.949480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.949525+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.949572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.949591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.958123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:53.959682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.104643+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.322520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.322878+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.323343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.323687+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.327021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.327046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.432416+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.432439+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:25:54.432931+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.432955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.433221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.433550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:54.433825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018263+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:25:55.018264+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:25:55.018265+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:25:55.018268+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:25:55.018271+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:25:55.018271+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:25:55.018284+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:25:55.018307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018333+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018351+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:25:55.018354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018359+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:25:55.018360+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:25:55.018361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018364+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:25:55.018369+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018379+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:25:55.018384+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018473+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:25:55.018668+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:25:55.018674+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018677+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018685+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018692+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018703+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018706+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018712+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018712+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018719+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018726+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018741+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018747+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018753+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018772+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:25:55.018783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018790+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018854+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018947+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018961+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.018987+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.019082+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.019407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.021061+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.021552+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.021864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.021926+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.022204+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.022296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.022766+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.023036+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.023313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.023452+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.026352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.030834+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.032923+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.036454+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.036477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.038755+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074233+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074526+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074741+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074754+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.074769+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.075045+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.075299+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.075388+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.075650+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.076180+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.084640+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.115135+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:25:55.118294+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.155257+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.186916+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.197218+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.298618+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.330987+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.390237+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.390693+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.752689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.752699+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.752807+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:55.752833+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:25:55.752993+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:55.753035+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:25:55.753232+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:25:55.753262+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:25:55.753316+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:25:55.753354+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.753674+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.753834+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.754149+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.785652+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.786164+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.786316+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.896693+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:55.952118+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.016948+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.080450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.275394+00:00", "trade", 12.5342, 1.0]
["2026-09-28T14:25:56.313236+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.313250+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.313258+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.313714+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.651600+00:00", "trade", 12.505, 30.0]
["2026-09-28T14:25:56.652397+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.748460+00:00", "trade", 12.51, 319.0]
["2026-09-28T14:25:56.748480+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:25:56.748771+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:56.749151+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.277437+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.277717+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.277737+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.278277+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.278364+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:25:57.278372+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:25:57.429733+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.431109+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.431136+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.431682+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.468400+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.502711+00:00", "trade", 12.505, 210.0]
["2026-09-28T14:25:57.502762+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:25:57.502764+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:25:57.502765+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.502767+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.502770+00:00", "trade", 12.5, 80.0]
["2026-09-28T14:25:57.502844+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.502857+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.502864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.502870+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.502877+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503030+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503049+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503056+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503090+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:25:57.503091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503108+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503119+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:25:57.503139+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:25:57.503141+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.503142+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.503150+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.503152+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:25:57.503153+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503160+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503169+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503176+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503183+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503190+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503197+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503204+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503211+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503231+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503238+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503251+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503265+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503267+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:25:57.503282+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503320+00:00", "trade", 12.5, 86.0]
["2026-09-28T14:25:57.503365+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503382+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:57.503383+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:25:57.503697+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.503840+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504028+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504041+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504056+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:25:57.504099+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504106+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504169+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504318+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504399+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:25:57.504495+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.504847+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.505514+00:00", "trade", 12.495, 5.0]
["2026-09-28T14:25:57.506327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.507260+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.522766+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.557740+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.580501+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.580607+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.724014+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.724216+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.883665+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.889936+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:57.891255+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.088992+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.465899+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.465984+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:25:58.470107+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.473793+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.479142+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.479224+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.479233+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.480049+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:25:58.480115+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.480441+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.484169+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.498437+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.498830+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.498909+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.498920+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:25:58.498935+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.499020+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.499028+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.499377+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.499587+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.499880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.515681+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.569177+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.589537+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.624321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.650494+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.746181+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.832079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.846128+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:58.967734+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.061004+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.187809+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.280701+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.281078+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.307116+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.307346+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.307358+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.307827+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.341338+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.383387+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.383559+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:25:59.942074+00:00", "trade", 12.4951, 3000.0]
["2026-09-28T14:25:59.942738+00:00", "trade", 12.5, 26.0]
["2026-09-28T14:26:00.020370+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.020384+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.021298+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.049969+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.050690+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.141355+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.309447+00:00", "trade", 12.4986, 1.0]
["2026-09-28T14:26:00.620053+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.729272+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.841163+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:00.841849+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.013572+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.338284+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.338322+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.517931+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.518415+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.518901+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.862750+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:26:01.866651+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.902304+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:01.977834+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.023109+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.269788+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:26:02.269807+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:26:02.270103+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:26:02.270122+00:00", "trade", 12.5, 131.0]
["2026-09-28T14:26:02.270123+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:26:02.270214+00:00", "trade", 12.5, 470.0]
["2026-09-28T14:26:02.270227+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:26:02.270256+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270302+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:26:02.270302+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270388+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270395+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270527+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270619+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270698+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270775+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.270963+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.270988+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.271125+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.271194+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:26:02.271319+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.271577+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:26:02.271606+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:26:02.271651+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.271764+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.272052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.273633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.274541+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.276026+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:26:02.276202+00:00", "trade", 12.505, 156.0]
["2026-09-28T14:26:02.276511+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:26:02.278575+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.281155+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.281655+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:26:02.289192+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:26:02.305560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.318852+00:00", "trade", 12.505, 841.0]
["2026-09-28T14:26:02.318978+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.319044+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:26:02.329186+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.329250+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:26:02.333125+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.345181+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.345410+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.345644+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.346134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.350952+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:26:02.351224+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.420528+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.447242+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.642984+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.701783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.704405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.746625+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.822816+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.822841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.822875+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823206+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823215+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823581+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823672+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.823996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.824011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:26:02.824017+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824024+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824037+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824051+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824057+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824064+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824085+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824098+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:26:02.824101+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:26:02.824102+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.824104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.824569+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.824582+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.824589+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.825157+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.833480+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.855457+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:02.921573+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.156573+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.156662+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.157092+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.328633+00:00", "trade", 12.4999, 63.0]
["2026-09-28T14:26:03.394377+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.394856+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.602801+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.602832+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.603566+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.665874+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.763998+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:03.934056+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:04.958337+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:04.958361+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:04.958395+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.062290+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.404477+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.405067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.405097+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.416725+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:05.523029+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:06.019866+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:06.019896+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:06.019923+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:06.020483+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:06.664868+00:00", "trade", 12.5196, 17.0]
["2026-09-28T14:26:07.891764+00:00", "trade", 12.4999, 1000.0]
["2026-09-28T14:26:07.901306+00:00", "trade", 12.495, 1000.0]
["2026-09-28T14:26:08.312494+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:08.354848+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:08.375138+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:08.375167+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:08.375672+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:08.866225+00:00", "trade", 12.495, 5.0]
["2026-09-28T14:26:09.925016+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.925342+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.927918+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.927944+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.928362+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.928823+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.928952+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:26:09.929060+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:26:09.929061+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:26:09.929063+00:00", "trade", 12.49, 1200.0]
["2026-09-28T14:26:09.929074+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:26:09.929081+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929089+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929102+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929115+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929122+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929135+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929142+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929149+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929168+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929182+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929188+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929209+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:26:09.929214+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929310+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929412+00:00", "trade", 12.49, 3.0]
["2026-09-28T14:26:09.929417+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929482+00:00", "trade", 12.49, 14.0]
["2026-09-28T14:26:09.929583+00:00", "trade", 12.49, 186.0]
["2026-09-28T14:26:09.929633+00:00", "trade", 12.49, 21.0]
["2026-09-28T14:26:09.929637+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929827+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.929942+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:26:09.930167+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.930289+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.930728+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:26:09.930853+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.930876+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.931391+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.932150+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.932664+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.933873+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.933949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.934657+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.939491+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.939515+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.945151+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.949731+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.949738+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.949744+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:09.963917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.029117+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.029343+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.036706+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037184+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037192+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037200+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037246+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.037561+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.038983+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.039778+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.040236+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.057179+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.057853+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.058783+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.133777+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:26:10.237875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.325887+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.325908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.325922+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.326364+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.332105+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.511593+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.580810+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.665300+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.665740+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.686664+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.687351+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.687665+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.687707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.688224+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.700952+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.721527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.741958+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.838627+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:10.839275+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.013661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.017219+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.097438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.183325+00:00", "trade", 12.4969, 1.0]
["2026-09-28T14:26:11.184079+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.213138+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.216614+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.235177+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.246686+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.875422+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.875456+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.875901+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.875958+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.876048+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:26:11.876068+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.876454+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.876464+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.876730+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.876920+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.883892+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.883968+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.923089+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.923587+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:11.987011+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:12.525320+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:12.564189+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:12.737259+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:12.756832+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:12.756917+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.051593+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.051671+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.719421+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.719667+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.720310+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.720811+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.720841+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.721015+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.721949+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.727188+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.730082+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.733762+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.988018+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:13.988750+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:14.031284+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:26:14.031667+00:00", "trade", 12.49, 13.0]
["2026-09-28T14:26:14.532194+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:14.532240+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:14.597605+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:14.597647+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.024911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.024955+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.041822+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:26:15.041882+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.041908+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.042700+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.043913+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.044572+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.194310+00:00", "trade", 12.48, 1000.0]
["2026-09-28T14:26:15.195527+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195533+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195538+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:26:15.195541+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195549+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195555+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195563+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195569+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.195906+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:26:15.196051+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.196064+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.196492+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.197051+00:00", "trade", 12.485, 841.0]
["2026-09-28T14:26:15.197093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.197755+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.197789+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.198234+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.308100+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.308175+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.308216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.308661+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.308988+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:26:15.354927+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.754855+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.754890+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:15.949673+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:26:16.177306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.180415+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.180570+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.180609+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.181038+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.181050+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.181110+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.181523+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.247778+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:26:16.260968+00:00", "trade", 12.482, 11.0]
["2026-09-28T14:26:16.260984+00:00", "trade", 12.482, 7.0]
["2026-09-28T14:26:16.512244+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.513013+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.577699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.577710+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.578482+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.578504+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.608875+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.609320+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.609380+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:16.748368+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.014086+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.014698+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.286090+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.286169+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.286723+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.468689+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.664061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.672933+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.816741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.935428+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:17.935434+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:18.525960+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.009034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.027163+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.027225+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.030741+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.031608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.031666+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.031704+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:26:19.032109+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.032212+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:26:19.032322+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:26:19.032756+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:26:19.033324+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:26:19.057110+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.096852+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.096872+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.096911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.299335+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.300445+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:26:19.300968+00:00", "trade", 12.49, 3.0]
["2026-09-28T14:26:19.511447+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.511964+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.511994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.512080+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.512518+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.538271+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:26:19.538311+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.606873+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.607546+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.721520+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:19.898338+00:00", "trade", 12.485, 200.0]
["2026-09-28T14:26:20.013511+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.203819+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.240977+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.356845+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.356872+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.372265+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.530937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:20.972475+00:00", "trade", 12.485, 1.0]
["2026-09-28T14:26:20.978342+00:00", "trade", 12.485, 2.0]
["2026-09-28T14:26:20.980158+00:00", "trade", 12.485, 78.0]
["2026-09-28T14:26:20.991152+00:00", "trade", 12.485, 189.0]
["2026-09-28T14:26:21.035483+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.035511+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.086097+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.271688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.271930+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.272141+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.272164+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.272451+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.272629+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.272916+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.275595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.275608+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.290524+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.290937+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.290950+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.291025+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.304095+00:00", "trade", 12.485, 210.0]
["2026-09-28T14:26:21.304141+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.304780+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.305093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.305198+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:21.305310+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.851990+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.852022+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.854994+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.855397+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.855766+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.857079+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.860002+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:22.860666+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.001240+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.001471+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.005306+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.079976+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.079984+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.080016+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.080082+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.080522+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.185393+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.410911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.410918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:23.635367+00:00", "trade", 12.5344, 2.0]
["2026-09-28T14:26:24.410753+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.410790+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.411176+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.411202+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.412219+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.412256+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.455226+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.719975+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.766499+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.932979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933598+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933630+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:26:24.933691+00:00", "trade", 12.48, 27.0]
["2026-09-28T14:26:24.933905+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933911+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933918+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933925+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.933968+00:00", "trade", 12.48, 25.0]
["2026-09-28T14:26:24.933969+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:26:24.934027+00:00", "trade", 12.48, 250.0]
["2026-09-28T14:26:24.934027+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.934028+00:00", "trade", 12.48, 184.0]
["2026-09-28T14:26:24.934034+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.934048+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:26:24.934193+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:26:24.934376+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.934707+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:24.935449+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:26:24.935450+00:00", "trade", 12.48, 29.0]
["2026-09-28T14:26:24.938399+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.014330+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.108008+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.108056+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.238935+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.526051+00:00", "trade", 12.48, 171.0]
["2026-09-28T14:26:25.526052+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:26:25.526052+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.526054+00:00", "trade", 12.48, 272.0]
["2026-09-28T14:26:25.526056+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:26:25.526058+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:26:25.526060+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.526068+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.526074+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:26:25.526084+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:26:25.526093+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:26:25.526100+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:26:25.526102+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526109+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526115+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526125+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526132+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526139+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526147+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526155+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526164+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526187+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526195+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526201+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526217+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526242+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526251+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526266+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526302+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.526310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.527545+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.528727+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.528757+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.529126+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.530073+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.531087+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.531114+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.531892+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.531921+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.535427+00:00", "trade", 12.47, 74.0]
["2026-09-28T14:26:25.537412+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.537868+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.539468+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.541382+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.541630+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.541786+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.541820+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.541944+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.541964+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.541991+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.542196+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.542336+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.542373+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.542435+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:25.542463+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.542543+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:26:25.542543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.543033+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.543046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.543157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:25.543194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.543330+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.543616+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.543643+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.543974+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.544048+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.544445+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.544503+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.544766+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.545051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.551995+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.578258+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.626780+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:25.852314+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:26:26.066593+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.264990+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.265018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.265455+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.405884+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.490473+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:26:26.565935+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.566372+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.566446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.566941+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:26:26.567325+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.567338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.567468+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:26.595720+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:26:26.810423+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.155546+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.163138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.577782+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.578396+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.579585+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.580273+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.588292+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.588696+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.588775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:27.751432+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.013618+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.051573+00:00", "trade", 12.475, 15.0]
["2026-09-28T14:26:28.051618+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.052193+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.052439+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.052597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.377555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.391750+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.391995+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.512063+00:00", "trade", 12.475, 398.0]
["2026-09-28T14:26:28.512108+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.512803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.513060+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.513099+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.815465+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.815497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.815699+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.815930+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:28.816211+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.349917+00:00", "trade", 12.47, 1000.0]
["2026-09-28T14:26:29.350393+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.350597+00:00", "trade", 12.48, 8.0]
["2026-09-28T14:26:29.351274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.469934+00:00", "trade", 12.4813, 1.0]
["2026-09-28T14:26:29.535925+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.536679+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.537571+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.685180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.726313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.799375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.816667+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.816695+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.816702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.817226+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.821483+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937087+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937120+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937147+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937662+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937800+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:29.937816+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:30.015075+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:30.617647+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:30.646669+00:00", "trade", 12.5374, 35.0]
["2026-09-28T14:26:30.648195+00:00", "trade", 12.5374, 28.0]
["2026-09-28T14:26:30.946892+00:00", "trade", 12.475, 4.0]
["2026-09-28T14:26:30.947190+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:30.947761+00:00", "trade", 12.475, 3.0]
["2026-09-28T14:26:31.013241+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.013254+00:00", "trade", 12.475, 2.0]
["2026-09-28T14:26:31.021823+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.066594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.268119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.268787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.268846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.268872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.268946+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.269176+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.269194+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.326989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.416783+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.430271+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.840613+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.840623+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:31.925197+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:32.000308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:32.706052+00:00", "trade", 12.47, 93.0]
["2026-09-28T14:26:32.710761+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:26:32.733941+00:00", "trade", 12.4701, 380.0]
["2026-09-28T14:26:33.217917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.236291+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.236751+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.241054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.409038+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.472675+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.497932+00:00", "trade", 12.4771, 100.0]
["2026-09-28T14:26:33.552401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:33.615525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:34.243597+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:34.307745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:34.459453+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:26:34.459455+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:26:34.459456+00:00", "trade", 12.47, 841.0]
["2026-09-28T14:26:34.459457+00:00", "trade", 12.47, 1200.0]
["2026-09-28T14:26:34.459467+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:26:34.459474+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:26:34.459483+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459490+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459510+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459536+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459543+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459570+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459595+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459701+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.459980+00:00", "trade", 12.47, 14.0]
["2026-09-28T14:26:34.460032+00:00", "trade", 12.47, 225.0]
["2026-09-28T14:26:34.460172+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.460643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.461724+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.464459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.464479+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.499139+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.559523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.559750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.559777+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.568246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:34.610253+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.012518+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.088365+00:00", "trade", 12.534, 1.0]
["2026-09-28T14:26:35.325196+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.325248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.325387+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.325691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.326424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.332099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.335755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.460177+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.503489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.503514+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.544195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.544203+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.544229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.603646+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.781555+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:35.781942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435503+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435594+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435656+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435763+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.435835+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.436293+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.436583+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.437137+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.437978+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.440998+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.446441+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.446879+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.507331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.507714+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.507800+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.508114+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.508132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.531967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.664568+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:36.731519+00:00", "trade", 12.465, 150.0]
["2026-09-28T14:26:36.832510+00:00", "trade", 12.5136, 100.0]
["2026-09-28T14:26:36.925387+00:00", "trade", 12.4603, 48.0]
["2026-09-28T14:26:37.199370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.288865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.389293+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.389578+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.389585+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.390132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.390221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.390302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.390670+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.398489+00:00", "trade", 12.4661, 10.0]
["2026-09-28T14:26:37.506294+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.506358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.506393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.507506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.508169+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.509156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.562895+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.563845+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:26:37.564475+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.564490+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.564543+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:26:37.564689+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.565569+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.565584+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.565607+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.565733+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.566178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.566326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.566907+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.567011+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.571918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.574943+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.574967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.591358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.591820+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.760757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.761527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.761553+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.793343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.986658+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:37.986683+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.078590+00:00", "trade", 12.465, 11.0]
["2026-09-28T14:26:38.556421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.557194+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.573733+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.742465+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:26:38.742988+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.743372+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.786202+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:38.786238+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:26:38.786326+00:00", "trade", 12.46, 390.0]
["2026-09-28T14:26:38.786948+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:26:39.269391+00:00", "trade", 12.5337, 93.0]
["2026-09-28T14:26:39.530627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:39.531368+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:39.585229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:39.654825+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:40.226969+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:40.587260+00:00", "trade", 12.4635, 100.0]
["2026-09-28T14:26:40.814470+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.058205+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.058488+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.482558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.482586+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.483330+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:41.819077+00:00", "trade", 12.46, 320.0]
["2026-09-28T14:26:42.252633+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:42.252649+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:26:42.252664+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:26:42.252766+00:00", "trade", 12.465, 349.0]
["2026-09-28T14:26:43.125931+00:00", "trade", 12.4607, 401.0]
["2026-09-28T14:26:43.126765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:43.126793+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:43.127228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:43.127279+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:43.127763+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:43.379205+00:00", "trade", 12.4986, 100.0]
["2026-09-28T14:26:43.903246+00:00", "trade", 12.465, 5.0]
["2026-09-28T14:26:44.083555+00:00", "trade", 12.465, 12.0]
["2026-09-28T14:26:44.412198+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:44.521365+00:00", "trade", 12.5337, 2.0]
["2026-09-28T14:26:44.534998+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:44.719540+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:45.398376+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:45.658386+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:46.668459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:46.862099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:46.862126+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:46.862470+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.106507+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.106531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.114436+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.114464+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.034902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.034933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.034952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.035497+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.035523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.145708+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:26:48.146505+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.147129+00:00", "trade", 12.465, 48.0]
["2026-09-28T14:26:48.147899+00:00", "trade", 12.46, 48.0]
["2026-09-28T14:26:48.148366+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:26:48.148592+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.149117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.170177+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.219753+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:26:48.766598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.766654+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.767050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.767117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:48.847239+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:26:48.985754+00:00", "trade", 12.465, 5000.0]
["2026-09-28T14:26:48.986445+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:26:49.087556+00:00", "trade", 12.4671, 100.0]
["2026-09-28T14:26:49.108270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:49.208393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:49.436898+00:00", "trade", 12.465, 841.0]
["2026-09-28T14:26:50.377756+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:50.377773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.585296+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.585579+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.960521+00:00", "trade", 12.4651, 500.0]
["2026-09-28T14:26:51.977165+00:00", "trade", 12.4934, 8.0]
["2026-09-28T14:26:52.089063+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:52.103557+00:00", "trade", 12.4677, 2.0]
["2026-09-28T14:26:52.297185+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:26:53.047942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:53.463967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.019791+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062411+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062749+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.062804+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.069882+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.221334+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.493964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.493991+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.502770+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.514564+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.514592+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.514840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:54.622303+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:55.544300+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:55.544331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.046940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.046966+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.046995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.387639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.387672+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.410467+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.877217+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.877246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.072595+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:26:57.073527+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:26:57.143113+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.143182+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.458152+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.759694+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.791212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.791238+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.791774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.816897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.826135+00:00", "trade", 12.4601, 100.0]
["2026-09-28T14:26:58.838815+00:00", "trade", 12.465, 40.0]
["2026-09-28T14:26:58.925754+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.925782+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.936414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.936531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.936556+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:58.937394+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.609076+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.744184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.931424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.931451+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.931955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:00.225055+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:00.244711+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.480609+00:00", "trade", 12.4633, 10.0]
["2026-09-28T14:27:01.485722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.647048+00:00", "trade", 12.4959, 100.0]
["2026-09-28T14:27:01.648374+00:00", "trade", 12.4959, 20.0]
["2026-09-28T14:27:01.988905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.988945+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.989161+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.989524+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.991066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.991079+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.991105+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.991623+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:01.992417+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.027992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.028250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.028278+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.028792+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.078209+00:00", "trade", 12.4614, 135.0]
["2026-09-28T14:27:02.102920+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.103270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.187705+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.188021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.311364+00:00", "trade", 12.5331, 1.0]
["2026-09-28T14:27:02.366549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.366576+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.411680+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.648046+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.648071+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.657327+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.657336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.781022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.781050+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.781888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.799051+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.799087+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.799725+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:02.991229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:03.079515+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:03.311363+00:00", "trade", 12.533, 25.0]
["2026-09-28T14:27:03.801378+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:03.801409+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.014638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039134+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:27:04.039134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039138+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039138+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:27:04.039140+00:00", "trade", 12.47, 566.0]
["2026-09-28T14:27:04.039140+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039141+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:27:04.039145+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:27:04.039147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039181+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039202+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039217+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039230+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039237+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039284+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039291+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039306+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039312+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039314+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:27:04.039319+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039319+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:27:04.039320+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039323+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:04.039324+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:27:04.039324+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039326+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039328+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039329+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039330+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039342+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:04.039343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039348+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039352+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039353+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:27:04.039364+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039398+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039407+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:27:04.039408+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039409+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039425+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039430+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:04.039457+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039466+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039474+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039481+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039488+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039494+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039501+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039507+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039511+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039513+00:00", "trade", 12.47, 25.0]
["2026-09-28T14:27:04.039513+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039514+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:27:04.039514+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:04.039517+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039517+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039518+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039519+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039521+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:27:04.039522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039525+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:27:04.039526+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039528+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039534+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039540+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039554+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039560+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039573+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039606+00:00", "trade", 12.47, 83.0]
["2026-09-28T14:27:04.039621+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039637+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039643+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.039710+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:04.039789+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.040022+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.040250+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.040279+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.040525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.040680+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:27:04.040730+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.041151+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:27:04.041251+00:00", "trade", 12.475, 200.0]
["2026-09-28T14:27:04.041889+00:00", "trade", 12.47, 263.0]
["2026-09-28T14:27:04.043078+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.043355+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.043378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.044174+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.044911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.045804+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:27:04.047362+00:00", "trade", 12.475, 200.0]
["2026-09-28T14:27:04.053694+00:00", "trade", 12.475, 210.0]
["2026-09-28T14:27:04.072921+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:27:04.137021+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.139160+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.146702+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.382313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.507051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.843007+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.844263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.844275+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.844756+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.864134+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.864645+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:04.888025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:05.398614+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:05.969994+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.072158+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.218334+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.223229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.223532+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.223578+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:27:06.224217+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.224346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.224734+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.224754+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.252088+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.253739+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.280428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.792885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.793575+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.793581+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.795714+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.870538+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.870565+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:06.893219+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.042638+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.196337+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.196344+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.196483+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.199678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.496572+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.496596+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.525803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.599437+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:07.996839+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.016106+00:00", "trade", 12.4956, 20.0]
["2026-09-28T14:27:08.017150+00:00", "trade", 12.4956, 9.0]
["2026-09-28T14:27:08.018221+00:00", "trade", 12.4956, 17.0]
["2026-09-28T14:27:08.019797+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.020349+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.068228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.068261+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.069873+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.465472+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.465498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.466187+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.466654+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.480775+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.746656+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.747081+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.747121+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.849555+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.850155+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.851422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.853725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.853745+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.911678+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.912137+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.912192+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.918974+00:00", "trade", 12.475, 76.0]
["2026-09-28T14:27:08.920198+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:08.965035+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.441289+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.441381+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.442397+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.447895+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.451341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.451806+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.488998+00:00", "trade", 12.475, 524.0]
["2026-09-28T14:27:09.489652+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:27:09.489752+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.489768+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.490035+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.490047+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.498959+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.630302+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.630310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.630353+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.707373+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:27:09.707723+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.708039+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.708138+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.767080+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:09.863113+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:27:09.950072+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.036102+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.036299+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.036622+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.036633+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.036754+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.039208+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.046236+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.046720+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.053398+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.054203+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:27:10.054263+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:10.166781+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:27:10.437886+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.939927+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:10.939931+00:00", "trade", 12.48, 30.0]
["2026-09-28T14:27:10.939931+00:00", "trade", 12.48, 70.0]
["2026-09-28T14:27:10.939942+00:00", "trade", 12.48, 30.0]
["2026-09-28T14:27:10.939943+00:00", "trade", 12.48, 70.0]
["2026-09-28T14:27:10.939949+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:27:10.939951+00:00", "trade", 12.48, 29.0]
["2026-09-28T14:27:10.939969+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.939991+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.939997+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940004+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940010+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940029+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940176+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940183+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940223+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:27:10.940236+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940310+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940375+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:10.940422+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940430+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940438+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940444+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940451+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940457+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940464+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940471+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940478+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940485+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940491+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940498+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:10.940500+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:10.940518+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:10.940519+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940580+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:10.940646+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940688+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940747+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940799+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940914+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940926+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940927+00:00", "trade", 12.48, 22.0]
["2026-09-28T14:27:10.940953+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940973+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.940981+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.941005+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.941282+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.941378+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.941979+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.942438+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.945019+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.945468+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.945617+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.956702+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.959423+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.959467+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.964237+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:10.984896+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.041872+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.042318+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.042327+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.043605+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.043695+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:27:11.043893+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:11.043906+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:11.043914+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:27:11.043916+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:11.043917+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.043920+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.043933+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.043940+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.043947+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.043961+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.044090+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.044197+00:00", "trade", 12.48, 14.0]
["2026-09-28T14:27:11.044377+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.044505+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.044619+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.044981+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.045712+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.049417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.049429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.049436+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.050094+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.057393+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.057725+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.075466+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.301440+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.792166+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.792191+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:11.831495+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.093550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.094354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.094389+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.094793+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.095253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.101577+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.175874+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.357855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.357975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.361677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.362916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.468566+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.632924+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:12.660374+00:00", "trade", 12.5159, 1.0]
["2026-09-28T14:27:12.997075+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.004422+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.004477+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.004486+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.004815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.005169+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.005364+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.012710+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.012855+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.087993+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.121051+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.121064+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.121535+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.215082+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.215912+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.217634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.217866+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.218100+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.231605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.286985+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.324865+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.371460+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.374317+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.374515+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.382815+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.391689+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.515909+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.515919+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.515933+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.541009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.639497+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.639975+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.640001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.640911+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:13.787791+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.175606+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.175682+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.569150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.653873+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.806366+00:00", "trade", 12.5299, 1.0]
["2026-09-28T14:27:14.807134+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.807542+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:14.832023+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.025368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.025382+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.025391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.025453+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:27:15.025912+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.025927+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.026724+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.027202+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.027542+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.027622+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.027630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.028016+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.028054+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.339204+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.477894+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.478389+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.487285+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.573931+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:15.598562+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.101976+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.238195+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.266999+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.437939+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.438368+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.438612+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.438639+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.438901+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.463801+00:00", "trade", 12.5291, 32.0]
["2026-09-28T14:27:16.745475+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.747127+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.747139+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.747313+00:00", "trade", 12.475, 210.0]
["2026-09-28T14:27:16.747995+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.748414+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.748469+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:16.882539+00:00", "trade", 12.475, 8.0]
["2026-09-28T14:27:17.038594+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:17.038668+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:17.166786+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:27:18.025108+00:00", "trade", 12.475, 1.0]
["2026-09-28T14:27:18.040413+00:00", "trade", 12.47, 54.0]
["2026-09-28T14:27:18.040468+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:18.041150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.043136+00:00", "trade", 12.47, 91.0]
["2026-09-28T14:27:18.428969+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.430260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.430271+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.430762+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.431220+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.474434+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.474928+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.617403+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.658354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.658380+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.658826+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.670320+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.670338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.670373+00:00", "trade", 12.475, 126.0]
["2026-09-28T14:27:18.670605+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.672629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.676276+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.796192+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.796219+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.900172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.937547+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.937857+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.966703+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:18.982940+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.017813+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.017824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.018315+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.083389+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.083811+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.083822+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.223714+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:19.247657+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.296550+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479276+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479278+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:20.479278+00:00", "trade", 12.47, 1800.0]
["2026-09-28T14:27:20.479279+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:20.479283+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479305+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479313+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479319+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479333+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479355+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479362+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479377+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479399+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479406+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479420+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479427+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:20.479428+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479434+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:20.479436+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:20.479436+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:27:20.479451+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:27:20.479456+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:20.479478+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:27:20.479487+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479494+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479508+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479515+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479542+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479570+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479577+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479605+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.479635+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:27:20.479782+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:27:20.479951+00:00", "trade", 12.465, 158.0]
["2026-09-28T14:27:20.480012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.480073+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.480098+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:27:20.480339+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.480601+00:00", "trade", 12.46, 75.0]
["2026-09-28T14:27:20.480608+00:00", "trade", 12.46, 45.0]
["2026-09-28T14:27:20.480611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.481162+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.481170+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.482612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.483305+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.483829+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.486145+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.486849+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:20.740208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:20.973223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.016354+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.028118+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.091206+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:27:21.162059+00:00", "trade", 12.465, 27.0]
["2026-09-28T14:27:21.176839+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.177130+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.177604+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.294407+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.300885+00:00", "trade", 12.5181, 1.0]
["2026-09-28T14:27:21.369151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.369168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.369263+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.369730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.479916+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.541634+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.579621+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.615637+00:00", "trade", 12.465, 248.0]
["2026-09-28T14:27:21.714003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.714025+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.735431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.738003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.810509+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.863264+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.884317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.884895+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.885145+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.885634+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.885642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.886242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.887326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:21.972369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012868+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:22.012876+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:22.012903+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:22.012904+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:27:22.012924+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:27:22.012929+00:00", "trade", 12.47, 119.0]
["2026-09-28T14:27:22.012945+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012965+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012972+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012979+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012985+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.012999+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013006+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013032+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013109+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:22.013227+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:27:22.013228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013283+00:00", "trade", 12.47, 36.0]
["2026-09-28T14:27:22.013340+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013392+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013506+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.013579+00:00", "trade", 12.47, 75.0]
["2026-09-28T14:27:22.016065+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:27:22.017948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.033847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.121323+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:22.122761+00:00", "trade", 12.465, 1563.0]
["2026-09-28T14:27:22.973169+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.078241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.078499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.078796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.224628+00:00", "trade", 12.5234, 5.0]
["2026-09-28T14:27:23.755173+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.755435+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.838168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:23.838708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.351520+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.351785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.351994+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.366362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.366760+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.367043+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.367258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.367550+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.367852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.368120+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.371537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.371987+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.398723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.399216+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.399917+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.399955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.400385+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.459504+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.459622+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.662281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.662373+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.662632+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.663128+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.667476+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.699502+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.699911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.700376+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.700886+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.700957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.702731+00:00", "trade", 12.47, 1300.0]
["2026-09-28T14:27:24.861662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.890384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.952760+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.953402+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.959179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.959567+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.959579+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:24.959766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.026911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.146213+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:27:25.227183+00:00", "trade", 12.46, 18.0]
["2026-09-28T14:27:25.227229+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.227235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.227242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.227249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.227256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.227677+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:25.227740+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:25.227916+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.228738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.229557+00:00", "trade", 12.46, 30.0]
["2026-09-28T14:27:25.229558+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:25.229564+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:27:25.229571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229579+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229586+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229592+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229599+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229606+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229613+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229621+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229627+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229634+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229646+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229653+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229659+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229665+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229893+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.229904+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230067+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:25.230133+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230205+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230234+00:00", "trade", 12.46, 74.0]
["2026-09-28T14:27:25.230235+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230252+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230272+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230300+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230306+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230478+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.230521+00:00", "trade", 12.45, 23.0]
["2026-09-28T14:27:25.230713+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.231306+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:25.232125+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:27:25.232439+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.232988+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:27:25.250326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.250774+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.275078+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.290086+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.290430+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.333318+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.333981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.335952+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.335977+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.336726+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.519817+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.519843+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.527414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.527443+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.543469+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:27:25.551765+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.552223+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.894523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.961581+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.961836+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.961869+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.962970+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:25.962982+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.215963+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.550649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.550662+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.550745+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.551116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.551871+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.605879+00:00", "trade", 12.5236, 4.0]
["2026-09-28T14:27:26.606616+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.887583+00:00", "trade", 12.455, 800.0]
["2026-09-28T14:27:26.887829+00:00", "trade", 12.455, 800.0]
["2026-09-28T14:27:26.887830+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:26.888396+00:00", "trade", 12.455, 800.0]
["2026-09-28T14:27:26.888999+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:26.889000+00:00", "trade", 12.455, 800.0]
["2026-09-28T14:27:26.890078+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:26.893240+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:26.893241+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893245+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:27:26.893245+00:00", "trade", 12.46, 46.0]
["2026-09-28T14:27:26.893248+00:00", "trade", 12.46, 52.0]
["2026-09-28T14:27:26.893261+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:26.893288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893330+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893368+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893369+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893375+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893378+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893379+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893389+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893395+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893399+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:27:26.893401+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:27:26.893404+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:27:26.893404+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893410+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893417+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893422+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:26.893428+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:26.893432+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893440+00:00", "trade", 12.46, 25.0]
["2026-09-28T14:27:26.893440+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893448+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893455+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:27:26.893455+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893457+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893462+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893478+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893484+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893491+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893497+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893518+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893530+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893537+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893557+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893575+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893598+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893605+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.893658+00:00", "trade", 12.455, 125.0]
["2026-09-28T14:27:26.893680+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893688+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893698+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:26.893701+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:27:26.893701+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893701+00:00", "trade", 12.46, 32.0]
["2026-09-28T14:27:26.893701+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893702+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893704+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:27:26.893708+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893709+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893716+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893717+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.893722+00:00", "trade", 12.46, 248.0]
["2026-09-28T14:27:26.893724+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893730+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893737+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893743+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893756+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893763+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:26.893783+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:26.893786+00:00", "trade", 12.46, 45.0]
["2026-09-28T14:27:26.893787+00:00", "trade", 12.46, 27.0]
["2026-09-28T14:27:26.893788+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893790+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:27:26.893795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893798+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893806+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893815+00:00", "trade", 12.46, 99.0]
["2026-09-28T14:27:26.893817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893822+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893825+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893832+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893835+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893842+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.893847+00:00", "trade", 12.46, 22.0]
["2026-09-28T14:27:26.893848+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:26.893855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893925+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.893952+00:00", "trade", 12.46, 30.0]
["2026-09-28T14:27:26.893977+00:00", "trade", 12.46, 172.0]
["2026-09-28T14:27:26.894019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894043+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894151+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894163+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:27:26.894190+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894245+00:00", "trade", 12.46, 480.0]
["2026-09-28T14:27:26.894247+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:27:26.894248+00:00", "trade", 12.46, 55.0]
["2026-09-28T14:27:26.894271+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.894289+00:00", "trade", 12.46, 507.0]
["2026-09-28T14:27:26.894294+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894296+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894297+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:27:26.894302+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:27:26.894303+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894304+00:00", "trade", 12.46, 54.0]
["2026-09-28T14:27:26.894305+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894306+00:00", "trade", 12.46, 54.0]
["2026-09-28T14:27:26.894308+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:27:26.894311+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:27:26.894312+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:27:26.894313+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894323+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:27:26.894323+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.894324+00:00", "trade", 12.46, 32.0]
["2026-09-28T14:27:26.894324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894365+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894377+00:00", "trade", 12.46, 55.0]
["2026-09-28T14:27:26.894377+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:27:26.894379+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:26.894384+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894397+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894410+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894415+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894422+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894431+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894437+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894443+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894450+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894460+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894472+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:27:26.894481+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.894538+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.894548+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.894662+00:00", "trade", 12.46, 75.0]
["2026-09-28T14:27:26.894902+00:00", "trade", 12.46, 15.0]
["2026-09-28T14:27:26.894958+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.894982+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.895160+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.895549+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.896139+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.898309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.898322+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.898333+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.899148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.899175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:26.900070+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:27:27.046795+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.186858+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.186872+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.187373+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.187385+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.187407+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.187414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.188073+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.218161+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.233063+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.233103+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.233509+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:27.506140+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:27:27.852317+00:00", "trade", 12.5144, 25.0]
["2026-09-28T14:27:27.949191+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:27.949283+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:27.949467+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:27.949479+00:00", "trade", 12.455, 200.0]
["2026-09-28T14:27:27.949672+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:27.950187+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:27.953448+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:27:27.978636+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:27:28.583237+00:00", "trade", 12.455, 152.0]
["2026-09-28T14:27:28.588518+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:28.588721+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:28.588776+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:28.727493+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.110218+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.110245+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.110309+00:00", "trade", 12.455, 200.0]
["2026-09-28T14:27:30.110401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.110758+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.110859+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.111162+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.242201+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.297470+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.297495+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.323436+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.339104+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.377246+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.377276+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.438649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.655543+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.656058+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.773576+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.773604+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.774321+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.882148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.964151+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:30.964178+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:31.092679+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:31.648328+00:00", "trade", 12.4647, 7.0]
["2026-09-28T14:27:31.733362+00:00", "trade", 12.5204, 7.0]
["2026-09-28T14:27:32.004528+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.004912+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:32.004930+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.005355+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.006734+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.012609+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.089239+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.422998+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.661433+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.661460+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.661576+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.787068+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:32.787137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.023520+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.024275+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.060692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.060727+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.080961+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.080987+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.081677+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.109614+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.109648+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.138221+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.292224+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.292972+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.346904+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.347334+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.535300+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.540523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.540975+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.541040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.604832+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.604899+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.664039+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.675731+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.903944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:33.974022+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:34.156148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:34.156401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:34.156746+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:34.829733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:35.091651+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:35.141157+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:35.319177+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:35.441161+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:35.902363+00:00", "trade", 12.4853, 5.0]
["2026-09-28T14:27:35.907711+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:27:35.907831+00:00", "trade", 12.4805, 2.0]
["2026-09-28T14:27:35.923551+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.005128+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:27:36.129333+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.175135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.312449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.507173+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.507884+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.623962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.768220+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:36.973391+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:37.154723+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:37.547627+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:37.550612+00:00", "trade", 12.455, 1447.0]
["2026-09-28T14:27:37.551398+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:37.556990+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:37.562951+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:38.737970+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:38.892611+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:38.893461+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.026516+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.066657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.303482+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.304697+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.304746+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.305333+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.317615+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.317960+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.318264+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.318352+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.318367+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.348664+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.348673+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.348857+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.349222+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.349449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.349495+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.402089+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.402098+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.519341+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.649216+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:27:39.669767+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.670472+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.670675+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.677285+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.749033+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.749041+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:39.750007+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:40.069193+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:40.129650+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:40.129662+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:40.955678+00:00", "trade", 12.455, 23.0]
["2026-09-28T14:27:40.955694+00:00", "trade", 12.45, 23.0]
["2026-09-28T14:27:40.955703+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020922+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020929+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020930+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:27:42.020933+00:00", "trade", 12.45, 2277.0]
["2026-09-28T14:27:42.020934+00:00", "trade", 12.45, 3000.0]
["2026-09-28T14:27:42.020935+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:27:42.020937+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:27:42.020938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020940+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:27:42.020946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020953+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020960+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020967+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020973+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.020980+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021010+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021023+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:27:42.021023+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021024+00:00", "trade", 12.45, 55.0]
["2026-09-28T14:27:42.021025+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:42.021029+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021037+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021050+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021057+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021064+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021072+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021080+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021087+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021095+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021102+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021109+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021115+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021130+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021144+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:42.021161+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:27:42.021173+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:27:42.021187+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:27:42.021194+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:27:42.021201+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:27:42.021201+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021209+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021216+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021223+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021230+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021237+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021243+00:00", "trade", 12.45, 14.0]
["2026-09-28T14:27:42.021244+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021254+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021263+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021290+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021311+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021451+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.021456+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:42.021643+00:00", "trade", 12.45, 106.0]
["2026-09-28T14:27:42.021681+00:00", "trade", 12.45, 13.0]
["2026-09-28T14:27:42.022117+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.022140+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.022272+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:27:42.022491+00:00", "trade", 12.45, 350.0]
["2026-09-28T14:27:42.022604+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.022632+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:27:42.023472+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:27:42.024771+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.026962+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:27:42.041594+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.477237+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:42.479360+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.191123+00:00", "trade", 12.4479, 100.0]
["2026-09-28T14:27:43.280396+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.281149+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.317357+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.672924+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.674615+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:43.700445+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:44.801601+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:44.862268+00:00", "trade", 12.445, 359.0]
["2026-09-28T14:27:44.880512+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.028580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.121770+00:00", "trade", 12.45, 61.0]
["2026-09-28T14:27:45.122042+00:00", "trade", 12.45, 39.0]
["2026-09-28T14:27:45.122202+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.122214+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.122685+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.122715+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:45.956922+00:00", "trade", 12.445, 1000.0]
["2026-09-28T14:27:46.202374+00:00", "trade", 12.5161, 54.0]
["2026-09-28T14:27:46.236947+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:27:46.239114+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:27:46.901540+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.119797+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.344768+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.354167+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.620140+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.761367+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:47.762085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:48.626428+00:00", "trade", 12.4467, 50.0]
["2026-09-28T14:27:48.760605+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:48.876274+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:27:48.877135+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:48.877896+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:49.001270+00:00", "trade", 12.4466, 400.0]
["2026-09-28T14:27:49.311978+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:49.372304+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:49.500677+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:49.545094+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:50.549948+00:00", "trade", 12.445, 4.0]
["2026-09-28T14:27:50.550531+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:50.640539+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:50.891188+00:00", "trade", 12.445, 10.0]
["2026-09-28T14:27:50.891214+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:27:50.891223+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:27:50.891239+00:00", "trade", 12.445, 40.0]
["2026-09-28T14:27:50.892299+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:51.084546+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:51.147220+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:51.179695+00:00", "trade", 12.445, 47.0]
["2026-09-28T14:27:51.192043+00:00", "trade", 12.445, 48.0]
["2026-09-28T14:27:52.272132+00:00", "trade", 12.445, 20.0]
["2026-09-28T14:27:54.110181+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.110231+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.110638+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.110652+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.110668+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.111099+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.111997+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.112340+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.113992+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.230643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.355866+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.356586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.364604+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.364789+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.411958+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.433365+00:00", "trade", 12.4714, 1.0]
["2026-09-28T14:27:54.452100+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.467257+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.472920+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.473621+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.590822+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:54.863802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.161696+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.201029+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.201032+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:27:55.529558+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.531176+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.544236+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.544920+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.654085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.654551+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.764811+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.778596+00:00", "trade", 12.45, 46.0]
["2026-09-28T14:27:55.779021+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.779031+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.779124+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:55.779484+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:56.183799+00:00", "trade", 12.4474, 24.0]
["2026-09-28T14:27:56.184168+00:00", "trade", 12.4474, 1.0]
["2026-09-28T14:27:56.376786+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:56.387344+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:56.397537+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:56.405456+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043651+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.043657+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043671+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043678+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043685+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043687+00:00", "trade", 12.45, 85.0]
["2026-09-28T14:27:57.043698+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:27:57.043699+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043706+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043713+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043722+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043734+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043744+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043746+00:00", "trade", 12.45, 175.0]
["2026-09-28T14:27:57.043753+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:27:57.043770+00:00", "trade", 12.45, 62.0]
["2026-09-28T14:27:57.043863+00:00", "trade", 12.45, 72.0]
["2026-09-28T14:27:57.043954+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.043961+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.043962+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:27:57.044050+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044072+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:27:57.044074+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044076+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044086+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:27:57.044097+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:27:57.044116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044132+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044138+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044144+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044151+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044158+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044165+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044172+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044178+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044186+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044194+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044204+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044207+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044285+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044294+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.044374+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044407+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044487+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.044914+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.045127+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:27:57.045169+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.045655+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:27:57.045783+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.047735+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.049968+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.052105+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.085457+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.085918+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.221063+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.431664+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.532707+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.532810+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.715036+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.716076+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.831962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:57.832501+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.028566+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.029676+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.033018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.053096+00:00", "trade", 12.455, 210.0]
["2026-09-28T14:27:58.205631+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.549586+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.549841+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.550564+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:58.781761+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:59.297445+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:59.741975+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:59.741988+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:27:59.887438+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.028886+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.489167+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.490625+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.490649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.491421+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.491441+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.491494+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.491519+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.491823+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.492641+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.500201+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.584267+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.685277+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.685748+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.738331+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.862697+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:01.862706+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.103614+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.496694+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.575000+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.575641+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.905233+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:02.905746+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.024772+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.025494+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.134637+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.184432+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.207189+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.218033+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.237446+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.238008+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.238677+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.240528+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.257406+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.345525+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.346043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:03.418866+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.397451+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.401780+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.509674+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.772099+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.772545+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:04.869797+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:05.014649+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:28:05.256015+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:28:05.256237+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:28:05.256238+00:00", "trade", 12.45, 1000.0]
["2026-09-28T14:28:05.256240+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:28:05.256253+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256261+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256267+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256274+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256281+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256288+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256295+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256302+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256309+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256322+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256328+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256335+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256341+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256347+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256360+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256366+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256389+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256395+00:00", "trade", 12.45, 28.0]
["2026-09-28T14:28:05.256396+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256403+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256417+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256425+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256431+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256481+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256579+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256667+00:00", "trade", 12.45, 14.0]
["2026-09-28T14:28:05.256729+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256740+00:00", "trade", 12.45, 186.0]
["2026-09-28T14:28:05.256815+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256943+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.256957+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:28:05.256991+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257011+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257133+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257150+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:28:05.257181+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257188+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257204+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:28:05.257265+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257524+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:05.257534+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:05.257538+00:00", "trade", 12.44, 95.0]
["2026-09-28T14:28:05.257588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257663+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.257975+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.258024+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.258907+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.258914+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:28:05.258954+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.259616+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.260387+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.260860+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.262102+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:28:05.263701+00:00", "trade", 12.4431, 63.0]
["2026-09-28T14:28:05.264663+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.274462+00:00", "trade", 12.44, 73.0]
["2026-09-28T14:28:05.312939+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.313734+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.313828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.314004+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.757574+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.831504+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.832232+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.832357+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.834428+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.843102+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:28:05.844442+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.848069+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:05.854047+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:28:05.981769+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.233026+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.353940+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:28:06.353964+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.353999+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354346+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354370+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354408+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354419+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354434+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354455+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354727+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.354939+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.356202+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.359716+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.360151+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.387469+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.388258+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.391596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.397839+00:00", "trade", 12.441, 4000.0]
["2026-09-28T14:28:06.397861+00:00", "trade", 12.44, 4000.0]
["2026-09-28T14:28:06.397865+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.398496+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:28:06.403671+00:00", "trade", 12.45, 8.0]
["2026-09-28T14:28:06.411721+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.474555+00:00", "trade", 12.445, 428.0]
["2026-09-28T14:28:06.586863+00:00", "trade", 12.4541, 13.0]
["2026-09-28T14:28:06.783957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:06.819129+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.055857+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.056545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.056552+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.064967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.644750+00:00", "trade", 12.4405, 1.0]
["2026-09-28T14:28:07.828723+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:28:07.828725+00:00", "trade", 12.44, 294.0]
["2026-09-28T14:28:07.828730+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.828745+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:28:07.828748+00:00", "trade", 12.44, 272.0]
["2026-09-28T14:28:07.828786+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829401+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829430+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829459+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829658+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829677+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.829735+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:07.830112+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.830340+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.830860+00:00", "trade", 12.44, 1000.0]
["2026-09-28T14:28:07.834817+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.834856+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.911111+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.911123+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.911465+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.911472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:07.992748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.138273+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.138320+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.138600+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.138695+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:28:08.164756+00:00", "trade", 12.5131, 100.0]
["2026-09-28T14:28:08.165558+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.165978+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.166872+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.443588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.451097+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.452205+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.720739+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.721463+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.725669+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.726121+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.743308+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.743748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.847440+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.880000+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.956038+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:08.956493+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.028679+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.148179+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.211677+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.211874+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.755973+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.755990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.756434+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:09.861398+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.026361+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.027148+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.168900+00:00", "trade", 12.445, 450.0]
["2026-09-28T14:28:10.298695+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.398887+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.502201+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.503376+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.529870+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.857575+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:10.858101+00:00", "trade", 12.445, 1447.0]
["2026-09-28T14:28:10.858755+00:00", "trade", 12.45, 8.0]
["2026-09-28T14:28:10.912766+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.014749+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.066533+00:00", "trade", 12.4524, 11.0]
["2026-09-28T14:28:11.330685+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.331131+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.331164+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.331617+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.379301+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.582568+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.626074+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.756259+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.838698+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.914824+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.925447+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:11.999085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.098605+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.214650+00:00", "trade", 12.4499, 4.0]
["2026-09-28T14:28:12.574848+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.575423+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.575530+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.590789+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.591489+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.591505+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.631059+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.648074+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:12.741828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.487301+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.487965+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.528326+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.528999+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.529199+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.529223+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.529498+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:14.545747+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.083994+00:00", "trade", 12.44, 2000.0]
["2026-09-28T14:28:15.543990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.544013+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.544489+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.637312+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:28:15.637997+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.642505+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.792715+00:00", "trade", 12.445, 58.0]
["2026-09-28T14:28:15.793815+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.793899+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:28:15.794295+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.897242+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:15.908265+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.009925+00:00", "trade", 12.445, 900.0]
["2026-09-28T14:28:16.171325+00:00", "trade", 12.4427, 500.0]
["2026-09-28T14:28:16.185162+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:28:16.185790+00:00", "trade", 12.45, 8.0]
["2026-09-28T14:28:16.456871+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.457100+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.619705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.636827+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.682147+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.791288+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.884898+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.920628+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.921460+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.925273+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:16.933242+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.038466+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.039426+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.185791+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.347499+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.481828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.482339+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.482748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.791603+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.792082+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.792097+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.792229+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:28:17.792298+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:17.792300+00:00", "trade", 12.44, 2120.0]
["2026-09-28T14:28:17.792300+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:28:17.792301+00:00", "trade", 12.44, 86.0]
["2026-09-28T14:28:17.792302+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:17.792308+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:17.792421+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792429+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792437+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792445+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792451+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792457+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792463+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792477+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792483+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792511+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792518+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792525+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792531+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792538+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792632+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:17.792633+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:17.792641+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:28:17.792643+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.792645+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:28:17.792646+00:00", "trade", 12.44, 76.0]
["2026-09-28T14:28:17.792822+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:17.792844+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:28:17.793175+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.793262+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.794077+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.794521+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.795470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.795972+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.796118+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:17.796402+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.797086+00:00", "trade", 12.44, 11.0]
["2026-09-28T14:28:17.797135+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.799055+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.799064+00:00", "trade", 12.44, 600.0]
["2026-09-28T14:28:17.801284+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.807607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.807631+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.808177+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.822853+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:28:17.822902+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.892474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:17.892503+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.330871+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.542988+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:28:18.864789+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.865415+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.869943+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.870689+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.875113+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.893595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907205+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907504+00:00", "trade", 12.43, 15.0]
["2026-09-28T14:28:18.907505+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:28:18.907506+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:28:18.907507+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:28:18.907511+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:18.907512+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:18.907514+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:28:18.907527+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907534+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907661+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907818+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907849+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907857+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907877+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907879+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907885+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.907934+00:00", "trade", 12.43, 250.0]
["2026-09-28T14:28:18.907934+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.908024+00:00", "trade", 12.43, 85.0]
["2026-09-28T14:28:18.908024+00:00", "trade", 12.43, 15.0]
["2026-09-28T14:28:18.908052+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.908060+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:18.908066+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:28:18.908076+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:18.908080+00:00", "trade", 12.43, 85.0]
["2026-09-28T14:28:18.908084+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:18.908091+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:18.908091+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:18.908091+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908103+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908107+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:28:18.908109+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:28:18.908110+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908125+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908134+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908141+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908156+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908161+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908220+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.908545+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:28:18.908592+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:28:18.908701+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:28:18.909165+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.909304+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.909504+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.909693+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:28:18.913140+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.913181+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.913447+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:18.917662+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.938412+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:18.938861+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:19.007867+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:19.148167+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:28:19.256352+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:19.303135+00:00", "trade", 12.425, 800.0]
["2026-09-28T14:28:19.304785+00:00", "trade", 12.4201, 800.0]
["2026-09-28T14:28:19.379382+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:19.380734+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:28:19.380858+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:28:19.381440+00:00", "trade", 12.4201, 100.0]
["2026-09-28T14:28:19.382805+00:00", "trade", 12.4201, 200.0]
["2026-09-28T14:28:19.382855+00:00", "trade", 12.4201, 200.0]
["2026-09-28T14:28:19.506147+00:00", "trade", 12.425, 1447.0]
["2026-09-28T14:28:19.573552+00:00", "trade", 12.425, 1750.0]
["2026-09-28T14:28:20.693660+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.694816+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.695323+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.695336+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.695578+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.695629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.696167+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:20.696916+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.033365+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.033865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.134476+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.146270+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.262439+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.262489+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.262943+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.355886+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.356346+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.356365+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.356397+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.356786+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.356893+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.357073+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.357335+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.421858+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.422796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.423256+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.496769+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.496804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.496820+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.496919+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.497294+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.672075+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.713211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.714290+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.714764+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.714883+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.714897+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.715348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.715387+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.715890+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.715897+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.793434+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.793456+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:21.836468+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:28:21.942276+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.019595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.019666+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.062422+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.221156+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:22.224885+00:00", "trade", 12.42, 3400.0]
["2026-09-28T14:28:22.225223+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.225606+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:28:22.225650+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.226024+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.226116+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.226177+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.226187+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.226945+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.227052+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.227061+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.227398+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.227808+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.227857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.227998+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:28:22.229612+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.230786+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:28:22.230935+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.231001+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.231547+00:00", "trade", 12.42, 61.0]
["2026-09-28T14:28:22.231671+00:00", "trade", 12.42, 49.0]
["2026-09-28T14:28:22.231995+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:28:22.232310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.233800+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:28:22.234382+00:00", "trade", 12.42, 3100.0]
["2026-09-28T14:28:22.234927+00:00", "trade", 12.43, 8.0]
["2026-09-28T14:28:22.235797+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:28:22.236367+00:00", "trade", 12.42, 1167.0]
["2026-09-28T14:28:22.236404+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237132+00:00", "trade", 12.42, 123.0]
["2026-09-28T14:28:22.237152+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.237158+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:28:22.237160+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237256+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237257+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:28:22.237263+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237270+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237423+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237436+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237443+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237450+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237457+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237464+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237470+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237514+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:28:22.237594+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237705+00:00", "trade", 12.42, 199.0]
["2026-09-28T14:28:22.237706+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237734+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.237833+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.237890+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.238048+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.238285+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:28:22.238286+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:28:22.238446+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:28:22.238594+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238596+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238615+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238639+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238664+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238673+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238834+00:00", "trade", 12.42, 24.0]
["2026-09-28T14:28:22.238927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238982+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238997+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:28:22.238998+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.238999+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239000+00:00", "trade", 12.42, 41.0]
["2026-09-28T14:28:22.239000+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:28:22.239001+00:00", "trade", 12.42, 69.0]
["2026-09-28T14:28:22.239007+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239014+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239023+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239030+00:00", "trade", 12.42, 58.0]
["2026-09-28T14:28:22.239030+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239036+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239051+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239055+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.239056+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239057+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.239115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239137+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:28:22.239149+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239216+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239249+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:28:22.239255+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:28:22.239264+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:28:22.239278+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:28:22.239285+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:28:22.239290+00:00", "trade", 12.42, 600.0]
["2026-09-28T14:28:22.239291+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239291+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239298+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239383+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239404+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239431+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239489+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239518+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239521+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239622+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239624+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:28:22.239630+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.239977+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.240054+00:00", "trade", 12.43, 7.0]
["2026-09-28T14:28:22.240124+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:28:22.240168+00:00", "trade", 12.42, 54.0]
["2026-09-28T14:28:22.240181+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:22.240446+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.240467+00:00", "trade", 12.4277, 1.0]
["2026-09-28T14:28:22.240709+00:00", "trade", 12.4201, 20.0]
["2026-09-28T14:28:22.240808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.241257+00:00", "trade", 12.42, 46.0]
["2026-09-28T14:28:22.241702+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.241972+00:00", "trade", 12.42, 15700.0]
["2026-09-28T14:28:22.242273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.242341+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.243063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.243629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.243783+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.244076+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.244365+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.245183+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:28:22.247490+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.248165+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:28:22.248206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.248919+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.249226+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.268467+00:00", "trade", 12.4206, 200.0]
["2026-09-28T14:28:22.289449+00:00", "trade", 12.425, 45.0]
["2026-09-28T14:28:22.289691+00:00", "trade", 12.425, 155.0]
["2026-09-28T14:28:22.289812+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:28:22.289822+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:22.289827+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:22.289831+00:00", "trade", 12.43, 67.0]
["2026-09-28T14:28:22.289853+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.289892+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.289909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.290311+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.290319+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.290368+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.292157+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.364822+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.384980+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:22.548649+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.558477+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.701530+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.726549+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.737795+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.737851+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.982871+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.986443+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:22.986908+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.088147+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.131481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.342390+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.666013+00:00", "trade", 12.4246, 20.0]
["2026-09-28T14:28:23.906318+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.938930+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.942189+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:23.942345+00:00", "trade", 12.4218, 100.0]
["2026-09-28T14:28:23.949835+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.953929+00:00", "trade", 12.42, 212.0]
["2026-09-28T14:28:23.962000+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.981463+00:00", "trade", 12.4202, 1300.0]
["2026-09-28T14:28:23.981803+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:23.998478+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.104966+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.305666+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.305692+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.400743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.401210+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.402829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.425405+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.478845+00:00", "trade", 12.421, 1.0]
["2026-09-28T14:28:24.489302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.489769+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.489777+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.489841+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.778481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.926572+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.928084+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:24.952758+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.061659+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.062903+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.171721+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.172602+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.585006+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.585694+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.585839+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.586804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.698016+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.714796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:25.906768+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.216297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.216788+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.217619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.276480+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.276577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.276606+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.281295+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.300867+00:00", "trade", 12.4267, 2.0]
["2026-09-28T14:28:26.725730+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.737038+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:26.789722+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.042921+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.198632+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.556710+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.556735+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.556737+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.557736+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.578884+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:27.606256+00:00", "trade", 12.4299, 3018.0]
["2026-09-28T14:28:27.606920+00:00", "trade", 12.43, 12.0]
["2026-09-28T14:28:27.608485+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:28:27.642949+00:00", "trade", 12.42, 10000.0]
["2026-09-28T14:28:27.643579+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:28:27.780422+00:00", "trade", 12.4274, 100.0]
["2026-09-28T14:28:27.785569+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:27.785644+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:28.114259+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.114286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.115059+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.423487+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.558396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.558610+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.558934+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.684719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.685541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.788425+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.878043+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.878573+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:28.989352+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:29.129208+00:00", "trade", 12.4273, 1.0]
["2026-09-28T14:28:29.222523+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:29.456191+00:00", "trade", 12.425, 1447.0]
["2026-09-28T14:28:29.834613+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:29.834639+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:29.835184+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:29.964863+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:31.004096+00:00", "trade", 12.4273, 1.0]
["2026-09-28T14:28:31.152164+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:31.521670+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:28:33.074826+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.074852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.075775+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.076537+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.110484+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.222149+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.297448+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.297455+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.297475+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326313+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326835+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.326947+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.327151+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.327170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.327491+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.522486+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.523142+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.523526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.523543+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.523594+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.523621+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.637064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.977089+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.977358+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.978044+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:33.978274+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.039092+00:00", "trade", 12.4275, 25.0]
["2026-09-28T14:28:34.101766+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.101794+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.102062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.102296+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.102362+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.102437+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.102808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.109701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.211123+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.211808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.230915+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.309008+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.309015+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:34.464363+00:00", "trade", 12.4408, 1.0]
["2026-09-28T14:28:34.464419+00:00", "trade", 12.4408, 94.0]
["2026-09-28T14:28:34.885938+00:00", "trade", 12.4997, 1.0]
["2026-09-28T14:28:35.257633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.257666+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.258366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.258754+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.258793+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.259241+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.343486+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.344891+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.414892+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.483329+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.484064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.738763+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:35.895004+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.124594+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:28:36.125156+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.125348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.522908+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.626872+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.627342+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:36.627821+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.015366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.029013+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.029754+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.030683+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.098000+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.440230+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.440719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.562014+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.562701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:37.904778+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.126701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.196973+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.209937+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:39.210222+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.210631+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.210659+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.254507+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:28:39.294887+00:00", "trade", 12.425, 52.0]
["2026-09-28T14:28:39.299218+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.299468+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.299776+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.300035+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:39.300037+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:28:39.300371+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.300601+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:39.300645+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.300654+00:00", "trade", 12.425, 176.0]
["2026-09-28T14:28:39.301425+00:00", "trade", 12.425, 238.0]
["2026-09-28T14:28:39.301839+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:28:39.303050+00:00", "trade", 12.425, 58.0]
["2026-09-28T14:28:39.368249+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.369764+00:00", "trade", 12.425, 6.0]
["2026-09-28T14:28:39.370089+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:28:39.370327+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.597939+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.597986+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.598344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.599724+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.600496+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.600578+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.600634+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.602140+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.603566+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.730396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.730817+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.821568+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:39.822406+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.301867+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.302293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.302300+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.302755+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.303212+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.305623+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.306132+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.310661+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.311111+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:28:40.517535+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.517537+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.517638+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517646+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517653+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517659+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517672+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517691+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:28:40.517833+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.517873+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:28:40.517967+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518005+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518082+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.518170+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.518296+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518306+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:28:40.518307+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518422+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518444+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518499+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:28:40.518499+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518517+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.518635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.519343+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.519377+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.519551+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.519821+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.519909+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.520991+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.521572+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.522572+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.555439+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:28:40.662161+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.700434+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.700513+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.701939+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:28:40.708432+00:00", "trade", 12.435, 700.0]
["2026-09-28T14:28:40.709037+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709168+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709569+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709577+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709629+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:40.709640+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.023620+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.023646+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.023657+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.024974+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.025117+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.026614+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.027361+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.044121+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.044896+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.048444+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.310658+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.310964+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.311199+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.348622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:41.771945+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.253587+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.255395+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.256185+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.431738+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.434727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.548262+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.744584+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:28:42.744595+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:28:42.744725+00:00", "trade", 12.435, 9.0]
["2026-09-28T14:28:42.745375+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.750426+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.750886+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.750917+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.750929+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.750957+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.752397+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.753293+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.834363+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.836642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:42.947583+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.133388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.147057+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.148934+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.534173+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.584945+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.701301+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.701748+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:43.770390+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:44.086791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:44.114307+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:44.368839+00:00", "trade", 12.435, 500.0]
["2026-09-28T14:28:44.930242+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:44.940643+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:44.941096+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.053927+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.116211+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:28:45.116211+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.116274+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.116695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.134134+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.406578+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.553797+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.554370+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.554622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.555422+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.558143+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.614366+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.614454+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:28:45.614950+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.615107+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.616531+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.617439+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.621418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.658918+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.659178+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.661640+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.676284+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.677692+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.758852+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.809419+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:45.872168+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.062447+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.062739+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.063520+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.065954+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.066642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.068909+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.089634+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.117180+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.119576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.176529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.177513+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.263157+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.472275+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.631576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.681143+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.753924+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:46.754003+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754558+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:46.754725+00:00", "trade", 12.44, 133.0]
["2026-09-28T14:28:46.754727+00:00", "trade", 12.44, 31.0]
["2026-09-28T14:28:46.754728+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:46.754745+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:28:46.754746+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754761+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754769+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754775+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754782+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754802+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.754991+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.755026+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:46.755154+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:46.755245+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755254+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755262+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755269+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755275+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755282+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755297+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755311+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755341+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755342+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755349+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:46.755349+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755378+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:46.755400+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755542+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755562+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755581+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755626+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755645+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755662+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755714+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755725+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755745+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755781+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755829+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.755894+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.756077+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.756505+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.756514+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.756682+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.757255+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.757306+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.757383+00:00", "trade", 12.445, 16.0]
["2026-09-28T14:28:46.757749+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.758391+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.758401+00:00", "trade", 12.445, 1324.0]
["2026-09-28T14:28:46.759006+00:00", "trade", 12.45, 8.0]
["2026-09-28T14:28:46.759504+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.759566+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.759766+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.759777+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.760579+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.760677+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.761145+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.762324+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:28:46.763037+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.781770+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:46.854882+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:47.084894+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:28:47.085274+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:28:47.085378+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:28:47.085404+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085410+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085648+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085660+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:47.085684+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:47.085746+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:28:47.085777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085961+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.085983+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.086017+00:00", "trade", 12.44, 22.0]
["2026-09-28T14:28:47.086097+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.086215+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.090515+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.287659+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.287680+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.287709+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.288495+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.288937+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.290284+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.290873+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.457653+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.457670+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.458035+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.458786+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.459959+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.460288+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.460972+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.461979+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.462141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.463402+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.495391+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.560921+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.613053+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.613072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.613812+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.614409+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.615429+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.616144+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.617206+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.617416+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.617863+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.618217+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.618246+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.726267+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.726337+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.726730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:47.863367+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.102785+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.102812+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.102866+00:00", "trade", 12.44, 17.0]
["2026-09-28T14:28:48.103377+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.104327+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.105734+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.106968+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.123730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.437279+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.741252+00:00", "trade", 12.435, 4.0]
["2026-09-28T14:28:48.813882+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.814348+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.814696+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.816771+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.817971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.860112+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.861501+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.889799+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:48.977808+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:49.452321+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:49.738877+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:49.739369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:49.931950+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:50.531356+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:50.531812+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.040507+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.040949+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.204546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.212242+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.212337+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.212390+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.333282+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:51.484567+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:28:51.532220+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.057262+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.089940+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:28:52.089943+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:28:52.317865+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.317873+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.317898+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.318361+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.318558+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.318625+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.352978+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.352988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.353383+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.381830+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.389385+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.460113+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.460562+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.575207+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:28:52.883159+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:52.883191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.230917+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.233034+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.233060+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.238816+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.290861+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.290888+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:53.340325+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171436+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171506+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171513+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171531+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171552+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171874+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.171963+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:28:55.172055+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.172355+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173022+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173084+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173665+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.173844+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.183077+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.183102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.183833+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.189875+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.211796+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.212989+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.242652+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.243110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.345726+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.611055+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.611102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.611547+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.611997+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629151+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629157+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629236+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629244+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.629265+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.630241+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.630982+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:55.750474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.194202+00:00", "trade", 12.4981, 100.0]
["2026-09-28T14:28:56.240064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.240579+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.240768+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.241001+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.241014+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.320679+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.321214+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.378007+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.451171+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.706110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.706616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.706625+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.717505+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.806304+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:56.806314+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:56.806318+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:28:56.806325+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:28:56.806332+00:00", "trade", 12.44, 254.0]
["2026-09-28T14:28:56.806335+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.806364+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.806418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.812256+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:28:56.812297+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:56.812662+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.144836+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.262339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.342237+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.342716+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.344239+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.344695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.375832+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:28:57.376575+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.385774+00:00", "trade", 12.435, 500.0]
["2026-09-28T14:28:57.385843+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.386326+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.386560+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.398410+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.399496+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.410221+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.574248+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.574582+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.574793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.575266+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.906046+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.940632+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:57.941138+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.044203+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.044685+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.044697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.045178+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.070339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.071024+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.249969+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:28:58.250497+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.250645+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.250747+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:28:58.476140+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.498156+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.498204+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.498596+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.577993+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.578021+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.578533+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.578680+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.579153+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.581711+00:00", "trade", 12.4373, 9.0]
["2026-09-28T14:28:58.582479+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.628746+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.643077+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.643094+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:28:58.791508+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:28:59.454727+00:00", "trade", 12.435, 1324.0]
["2026-09-28T14:28:59.455353+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:28:59.456923+00:00", "trade", 12.4342, 2.0]
["2026-09-28T14:29:00.119690+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:00.156762+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:29:00.575091+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:00.575217+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:00.575245+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:00.577541+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:00.752653+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.014302+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.028328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.091579+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.091607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.095130+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.120043+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:29:01.143510+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.143817+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.143871+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.143897+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.144467+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.144615+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.144747+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.148817+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.157222+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.178238+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.398506+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.403257+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:01.403302+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.403596+00:00", "trade", 12.4305, 100.0]
["2026-09-28T14:29:01.506068+00:00", "trade", 12.4864, 400.0]
["2026-09-28T14:29:01.742949+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.743985+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:29:01.797553+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.800449+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.804200+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:01.823687+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.013727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.085402+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.086015+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.229748+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.352177+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.352691+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.468709+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:02.469155+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.470474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.471284+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.513831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.565368+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.566097+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.634594+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.635730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.667794+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.738180+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.760754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:02.937380+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:03.038854+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:03.518452+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:04.377804+00:00", "trade", 12.4364, 30.0]
["2026-09-28T14:29:04.749294+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:29:05.297456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.298191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.305865+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.306543+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.435303+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.442185+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:05.443372+00:00", "trade", 12.435, 962.0]
["2026-09-28T14:29:05.443545+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:05.446650+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.518996+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:05.711946+00:00", "trade", 12.435, 1500.0]
["2026-09-28T14:29:05.712573+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:29:06.446228+00:00", "trade", 12.4865, 300.0]
["2026-09-28T14:29:06.447801+00:00", "trade", 12.4865, 200.0]
["2026-09-28T14:29:06.448032+00:00", "trade", 12.4865, 100.0]
["2026-09-28T14:29:06.717928+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:29:07.197722+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.197738+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.197803+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.197825+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.197879+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.204426+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.204455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.205179+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.205636+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.209897+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.212247+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.266273+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.349624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.698322+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.752556+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.882064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.882071+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.882079+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.882732+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.897188+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.913978+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:07.967036+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.022077+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.554596+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.715093+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.715432+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.715482+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:08.739743+00:00", "trade", 12.435, 153.0]
["2026-09-28T14:29:08.739841+00:00", "trade", 12.435, 7.0]
["2026-09-28T14:29:08.894500+00:00", "trade", 12.43, 99.0]
["2026-09-28T14:29:08.946799+00:00", "trade", 12.435, 99.0]
["2026-09-28T14:29:09.003234+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221503+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221521+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221534+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221606+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:29:09.221637+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221654+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221665+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221731+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221741+00:00", "trade", 12.44, 190.0]
["2026-09-28T14:29:09.221748+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221749+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:09.221751+00:00", "trade", 12.44, 16.0]
["2026-09-28T14:29:09.221756+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221759+00:00", "trade", 12.44, 72.0]
["2026-09-28T14:29:09.221768+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:09.221768+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221769+00:00", "trade", 12.44, 69.0]
["2026-09-28T14:29:09.221775+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221798+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.221800+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:09.222015+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.222044+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.222050+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.222110+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:09.222120+00:00", "trade", 12.44, 116.0]
["2026-09-28T14:29:09.222159+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.222375+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.222454+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:09.222872+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.223192+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.223348+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.242500+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:09.763486+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:09.976519+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:10.041505+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.041534+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.041540+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.041777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.042065+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.042163+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.042290+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.044439+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.045196+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.177727+00:00", "trade", 12.4378, 3.0]
["2026-09-28T14:29:10.324022+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.398253+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.448772+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.603561+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.729624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.957319+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.957802+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:10.996809+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:11.198455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:11.198703+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:11.263878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:11.264339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:11.675331+00:00", "trade", 12.4399, 10000.0]
["2026-09-28T14:29:11.675994+00:00", "trade", 12.44, 22.0]
["2026-09-28T14:29:12.203935+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:12.238864+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.238890+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.240604+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.260477+00:00", "trade", 12.43, 99.0]
["2026-09-28T14:29:12.261398+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.314718+00:00", "trade", 12.435, 99.0]
["2026-09-28T14:29:12.315499+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.340082+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.340768+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.367415+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:12.601574+00:00", "trade", 12.43, 99.0]
["2026-09-28T14:29:12.656294+00:00", "trade", 12.435, 99.0]
["2026-09-28T14:29:13.002442+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.063064+00:00", "trade", 12.4859, 100.0]
["2026-09-28T14:29:13.063749+00:00", "trade", 12.4859, 100.0]
["2026-09-28T14:29:13.091107+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.544564+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.544836+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.545576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.608852+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.622869+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.623141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.623592+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.623805+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.657623+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:13.658383+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.658588+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:13.664740+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:13.701413+00:00", "trade", 12.4366, 1.0]
["2026-09-28T14:29:13.719006+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:13.734604+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.734874+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.734882+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.735369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.768904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.843663+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:13.916696+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.921764+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.922730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:13.997651+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.101501+00:00", "trade", 12.4386, 202.0]
["2026-09-28T14:29:14.104303+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:29:14.185916+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:14.313784+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.444539+00:00", "trade", 12.44, 9000.0]
["2026-09-28T14:29:14.445194+00:00", "trade", 12.44, 22.0]
["2026-09-28T14:29:14.445916+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.446437+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.589380+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:14.915279+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.966777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.966803+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:14.970833+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.003555+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.017716+00:00", "trade", 12.4376, 100.0]
["2026-09-28T14:29:15.018236+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.022569+00:00", "trade", 12.44, 75.0]
["2026-09-28T14:29:15.022576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.022591+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:29:15.022630+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.023058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.024416+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.024427+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.024910+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.028128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.139510+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.287885+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.287917+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.288660+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.650108+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.774440+00:00", "trade", 12.4938, 200.0]
["2026-09-28T14:29:15.840382+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.840452+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.840879+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:15.981260+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.175475+00:00", "trade", 12.435, 97.0]
["2026-09-28T14:29:16.176466+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.195312+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.195665+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.195787+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.197128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.197436+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.197921+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.257348+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.402461+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:16.820508+00:00", "trade", 12.435, 1000.0]
["2026-09-28T14:29:16.976024+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.012772+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.012914+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.012923+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.013280+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.261474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.351876+00:00", "trade", 12.4392, 500.0]
["2026-09-28T14:29:17.516182+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.516239+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:17.886153+00:00", "trade", 12.4301, 1000.0]
["2026-09-28T14:29:18.064446+00:00", "trade", 12.4317, 500.0]
["2026-09-28T14:29:18.199848+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:18.200750+00:00", "trade", 12.435, 26.0]
["2026-09-28T14:29:18.200969+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:18.219219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:18.392760+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:29:18.644745+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:18.710885+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:18.715013+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:19.026013+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:19.393446+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:29:19.960269+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.007199+00:00", "trade", 12.4395, 60.0]
["2026-09-28T14:29:20.064436+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.285810+00:00", "trade", 12.4852, 100.0]
["2026-09-28T14:29:20.431790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.544105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.544121+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.544171+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.547138+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.547397+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.547398+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:20.547399+00:00", "trade", 12.43, 672.0]
["2026-09-28T14:29:20.547417+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:20.547451+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.547932+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.548081+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.548098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.548141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.548987+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.549255+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.549357+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.549965+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.552968+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.553058+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:20.553059+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:20.553513+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.553972+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.583905+00:00", "trade", 12.435, 134.0]
["2026-09-28T14:29:20.641717+00:00", "trade", 12.44, 83.0]
["2026-09-28T14:29:20.641717+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641718+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641720+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:29:20.641721+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641725+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641725+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:20.641725+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641728+00:00", "trade", 12.44, 46.0]
["2026-09-28T14:29:20.641728+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:20.641732+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641733+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:29:20.641739+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641741+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641741+00:00", "trade", 12.44, 2163.0]
["2026-09-28T14:29:20.641742+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:20.641752+00:00", "trade", 12.44, 52.0]
["2026-09-28T14:29:20.641788+00:00", "trade", 12.44, 148.0]
["2026-09-28T14:29:20.641795+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641801+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641801+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641803+00:00", "trade", 12.44, 248.0]
["2026-09-28T14:29:20.641807+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641808+00:00", "trade", 12.44, 75.0]
["2026-09-28T14:29:20.641809+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641811+00:00", "trade", 12.44, 148.0]
["2026-09-28T14:29:20.641814+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641816+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:29:20.641816+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641817+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:29:20.641818+00:00", "trade", 12.44, 148.0]
["2026-09-28T14:29:20.641821+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.641821+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641822+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641823+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641824+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641824+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.641825+00:00", "trade", 12.44, 600.0]
["2026-09-28T14:29:20.641833+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:29:20.641835+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641849+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641856+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641856+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641859+00:00", "trade", 12.44, 1600.0]
["2026-09-28T14:29:20.641862+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641866+00:00", "trade", 12.44, 1512.0]
["2026-09-28T14:29:20.641868+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641882+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641911+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641934+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641934+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.641935+00:00", "trade", 12.44, 52.0]
["2026-09-28T14:29:20.641937+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641937+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641938+00:00", "trade", 12.44, 252.0]
["2026-09-28T14:29:20.641951+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641958+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641966+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641967+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641974+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641976+00:00", "trade", 12.44, 348.0]
["2026-09-28T14:29:20.641982+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.641983+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.641984+00:00", "trade", 12.44, 52.0]
["2026-09-28T14:29:20.641987+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.641987+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642000+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642007+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642008+00:00", "trade", 12.44, 171.0]
["2026-09-28T14:29:20.642014+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642027+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642040+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642046+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642054+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642061+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642071+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.642075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642078+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.642089+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642115+00:00", "trade", 12.44, 154.0]
["2026-09-28T14:29:20.642120+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642120+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.642134+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642140+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642161+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:20.642163+00:00", "trade", 12.44, 83.0]
["2026-09-28T14:29:20.642163+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642165+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.642165+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642167+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.642168+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642169+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642172+00:00", "trade", 12.44, 700.0]
["2026-09-28T14:29:20.642172+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:20.642172+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642175+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.642176+00:00", "trade", 12.44, 1795.0]
["2026-09-28T14:29:20.642186+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642191+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642193+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642202+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642204+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642207+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642211+00:00", "trade", 12.44, 1219.0]
["2026-09-28T14:29:20.642211+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642229+00:00", "trade", 12.44, 116.0]
["2026-09-28T14:29:20.642247+00:00", "trade", 12.44, 84.0]
["2026-09-28T14:29:20.642249+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:20.642249+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:29:20.642252+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642260+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:20.642260+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642264+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642266+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642272+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642285+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642291+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642311+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642312+00:00", "trade", 12.44, 198.0]
["2026-09-28T14:29:20.642327+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642334+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642340+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642346+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642353+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642393+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642399+00:00", "trade", 12.44, 183.0]
["2026-09-28T14:29:20.642424+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642488+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642527+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642563+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:20.642635+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642657+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642676+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642716+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642737+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642870+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642898+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.642916+00:00", "trade", 12.44, 761.0]
["2026-09-28T14:29:20.642942+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643016+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643025+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643062+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643115+00:00", "trade", 12.445, 4.0]
["2026-09-28T14:29:20.643165+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643299+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:20.643303+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643316+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:20.643316+00:00", "trade", 12.44, 190.0]
["2026-09-28T14:29:20.643539+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643692+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:29:20.643692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643801+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.643808+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.644125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.644571+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.644668+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.645076+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:29:20.645207+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.645395+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.646321+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.651011+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.655742+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.656762+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.659773+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.659775+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.660451+00:00", "trade", 12.445, 43.0]
["2026-09-28T14:29:20.660640+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.661529+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.662394+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.665698+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.666143+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.672546+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.675581+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.717264+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.717349+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.719093+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.719780+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.742709+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:20.742763+00:00", "trade", 12.45, 43.0]
["2026-09-28T14:29:20.743493+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:21.353833+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:21.552678+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.013359+00:00", "trade", 12.4361, 14.0]
["2026-09-28T14:29:22.199670+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.241370+00:00", "trade", 12.445, 43.0]
["2026-09-28T14:29:22.589556+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:29:22.913545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.913577+00:00", "trade", 12.445, 43.0]
["2026-09-28T14:29:22.913596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.913630+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.913641+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.914333+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.914665+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.914731+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:22.947647+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.088208+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.126531+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.126545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.127031+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.140460+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.141191+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.249712+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.250182+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.250747+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.568112+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.568169+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.568179+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.568199+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.570471+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.571436+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.571647+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.572770+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.574067+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.574505+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.579508+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.579969+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.585713+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.595717+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.716985+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.717282+00:00", "trade", 12.445, 600.0]
["2026-09-28T14:29:23.717880+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.717951+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.717960+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.718104+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.718137+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.721455+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.903834+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.903980+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.904013+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.909630+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:23.909636+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.033746+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.033851+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.033902+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.033920+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.033955+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.034413+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.034605+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.044596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.101599+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.167646+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.177643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.237818+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.248997+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.273929+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.273950+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.276795+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.277895+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.286591+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.352998+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:24.486056+00:00", "trade", 12.445, 9000.0]
["2026-09-28T14:29:24.486726+00:00", "trade", 12.45, 18.0]
["2026-09-28T14:29:24.500776+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.680192+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.751196+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.751379+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.751676+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.761386+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.871890+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.872193+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.873129+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.873588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.903652+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.903939+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.914306+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:24.916472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.008623+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.029081+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.131009+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.175318+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.203802+00:00", "trade", 12.4895, 100.0]
["2026-09-28T14:29:25.231624+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.260655+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.286068+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.328268+00:00", "trade", 12.4499, 400.0]
["2026-09-28T14:29:25.329013+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.542480+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.542735+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.647135+00:00", "trade", 12.4834, 300.0]
["2026-09-28T14:29:25.869396+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.869473+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.869532+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.870145+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.870157+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:25.870245+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:29:25.884745+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:25.977721+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:26.128031+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:26.195747+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:26.264258+00:00", "trade", 12.4894, 20.0]
["2026-09-28T14:29:26.456671+00:00", "trade", 12.445, 500.0]
["2026-09-28T14:29:26.784726+00:00", "trade", 12.445, 200.0]
["2026-09-28T14:29:27.033580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.038173+00:00", "trade", 12.443, 13.0]
["2026-09-28T14:29:27.038946+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.040942+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.041033+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.041135+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.041163+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.041616+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.044082+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.101876+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.101916+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.180087+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.180193+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.180223+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.206573+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.342669+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.342975+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.343354+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.343447+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.344675+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.346887+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.347341+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.347802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.419567+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:27.931228+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.230003+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.230496+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.274284+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.298626+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.407418+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.422296+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.423093+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.430775+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.449975+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.542644+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.543190+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.588732+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.779193+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.810199+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.873358+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.934926+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.951670+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.993740+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:28.994258+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.038900+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:29:29.039651+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.040103+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.175640+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.186645+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.363005+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.632604+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.697132+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.794957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:29.838939+00:00", "trade", 12.445, 500.0]
["2026-09-28T14:29:29.839622+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:30.502245+00:00", "trade", 12.4414, 116.0]
["2026-09-28T14:29:30.551836+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.552406+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.556661+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.557355+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.728085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.755544+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.937032+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:30.937778+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:31.045561+00:00", "trade", 12.4347, 7.0]
["2026-09-28T14:29:31.052130+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:31.052191+00:00", "trade", 12.44, 599.0]
["2026-09-28T14:29:31.053074+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:29:31.053138+00:00", "trade", 12.44, 596.0]
["2026-09-28T14:29:31.053602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:31.053684+00:00", "trade", 12.44, 305.0]
["2026-09-28T14:29:31.056206+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:31.058469+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:31.058678+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:29:31.801049+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:31.801727+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:31.802376+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.059325+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:29:32.273286+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.273500+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.343053+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.439046+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.581426+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.589110+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.748338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.750944+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.843502+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:32.844758+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.104780+00:00", "trade", 12.445, 5.0]
["2026-09-28T14:29:33.193614+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.208186+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.208200+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.208701+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209064+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209463+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209483+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209552+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:29:33.209569+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209831+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.209925+00:00", "trade", 12.44, 29.0]
["2026-09-28T14:29:33.210076+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.210524+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.210956+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.211099+00:00", "trade", 12.445, 1320.0]
["2026-09-28T14:29:33.211838+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.414854+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.414879+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.786337+00:00", "trade", 12.4349, 9.0]
["2026-09-28T14:29:33.786988+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:29:33.864905+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:33.974560+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.127850+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:29:34.129243+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:29:34.310071+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.432227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.574284+00:00", "trade", 12.445, 300.0]
["2026-09-28T14:29:34.645199+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.810443+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.810470+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.810977+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.810987+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.811071+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.811424+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.813456+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.813487+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.814227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:34.960925+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.029623+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.290714+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:29:35.291866+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.291956+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:29:35.292333+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.442822+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.445711+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.446849+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.446873+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:29:35.447159+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447167+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447173+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447231+00:00", "trade", 12.44, 17.0]
["2026-09-28T14:29:35.447234+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:35.447300+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447316+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447668+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.447680+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448134+00:00", "trade", 12.44, 14.0]
["2026-09-28T14:29:35.448179+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448181+00:00", "trade", 12.44, 2400.0]
["2026-09-28T14:29:35.448182+00:00", "trade", 12.44, 80.0]
["2026-09-28T14:29:35.448183+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:29:35.448185+00:00", "trade", 12.44, 1100.0]
["2026-09-28T14:29:35.448200+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448232+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:29:35.448250+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448256+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448262+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448269+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448275+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448282+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448289+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448303+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448309+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448321+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448328+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448335+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448387+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448451+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448548+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448572+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:35.448573+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:35.448575+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448580+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448590+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448596+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448603+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448609+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448623+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448629+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448636+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448649+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448655+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448661+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448675+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448683+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448852+00:00", "trade", 12.44, 11.0]
["2026-09-28T14:29:35.448858+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:29:35.448896+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.448920+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:29:35.449272+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.450098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.450105+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:29:35.451959+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:29:35.453313+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.459105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.487618+00:00", "trade", 12.435, 700.0]
["2026-09-28T14:29:35.487870+00:00", "trade", 12.435, 800.0]
["2026-09-28T14:29:35.487931+00:00", "trade", 12.435, 800.0]
["2026-09-28T14:29:35.488686+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:35.488742+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.488761+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:35.489198+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.489240+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:35.489706+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:35.489811+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:35.490013+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:29:35.495844+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:35.495984+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:35.497156+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.497666+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.523948+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535482+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535501+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535503+00:00", "trade", 12.43, 500.0]
["2026-09-28T14:29:35.535504+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535506+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:29:35.535509+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:29:35.535509+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535511+00:00", "trade", 12.43, 15.0]
["2026-09-28T14:29:35.535512+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:29:35.535512+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535546+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:29:35.535558+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535572+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535579+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535588+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535601+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535614+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535619+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:35.535623+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:29:35.535628+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535630+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535636+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535637+00:00", "trade", 12.43, 11.0]
["2026-09-28T14:29:35.535649+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:29:35.535650+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535654+00:00", "trade", 12.43, 29.0]
["2026-09-28T14:29:35.535657+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535664+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:29:35.535671+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535675+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:35.535678+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535678+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535678+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535678+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535685+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535692+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535693+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:35.535695+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:29:35.535695+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:29:35.535700+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535700+00:00", "trade", 12.43, 34.0]
["2026-09-28T14:29:35.535702+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535702+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:35.535706+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:29:35.535706+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535720+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535726+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535740+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535753+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535758+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535761+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535767+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535774+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:35.535776+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:35.535776+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:29:35.535781+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:29:35.535788+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:29:35.535795+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:29:35.535803+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:29:35.535840+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535846+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535853+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535859+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535871+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535878+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535893+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535899+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535907+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535913+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535920+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535933+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.535944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536077+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536134+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536165+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536496+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536553+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.536568+00:00", "trade", 12.43, 8.0]
["2026-09-28T14:29:35.539147+00:00", "trade", 12.43, 7.0]
["2026-09-28T14:29:35.541009+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.541403+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.542095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.542121+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.542667+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.556062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.585669+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:29:35.587400+00:00", "trade", 12.425, 50.0]
["2026-09-28T14:29:35.592203+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.592393+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.592841+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.592875+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.592887+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.592911+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.593348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.599562+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:35.697483+00:00", "trade", 12.4269, 100.0]
["2026-09-28T14:29:35.698140+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:35.698260+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.046500+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.046511+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.149850+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.193501+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.263959+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.264788+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.365736+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.365762+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.366482+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.366940+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.367169+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.503335+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.504234+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.521608+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.536198+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.537117+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.611613+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.611953+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:36.673480+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015103+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015127+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015386+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015414+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.015796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.016405+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.016855+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.016894+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.026494+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.041545+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.049629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.049695+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.050077+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.050557+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.277880+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278112+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278441+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278460+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278573+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278588+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.278612+00:00", "trade", 12.42, 3000.0]
["2026-09-28T14:29:37.279295+00:00", "trade", 12.43, 6.0]
["2026-09-28T14:29:37.279430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.279485+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.281024+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.286914+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.287218+00:00", "trade", 12.42, 77.0]
["2026-09-28T14:29:37.287219+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:29:37.287220+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:29:37.287222+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:29:37.287314+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.287315+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:29:37.287328+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287335+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287344+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287347+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287360+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287426+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287427+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:29:37.287431+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:29:37.287434+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287448+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287462+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287468+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287475+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287482+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287497+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287498+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287525+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287707+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287714+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287737+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287944+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.287968+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.288969+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.289206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.291718+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.291727+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.292096+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.298494+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:29:37.312214+00:00", "trade", 12.42, 7.0]
["2026-09-28T14:29:37.333868+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:29:37.337996+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:29:37.338030+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338037+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338064+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338077+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.338077+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338083+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338088+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.338092+00:00", "trade", 12.42, 205.0]
["2026-09-28T14:29:37.338092+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338120+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:29:37.338120+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:29:37.338126+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:29:37.338131+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:37.338160+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338169+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338177+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338183+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338189+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338195+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338202+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338265+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338275+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:29:37.338371+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.338378+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.338407+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:37.338424+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.338434+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:29:37.338482+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:29:37.338502+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:29:37.338509+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:37.338513+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:29:37.338517+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.338517+00:00", "trade", 12.43, 265.0]
["2026-09-28T14:29:37.338521+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.338716+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.338870+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.338930+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339017+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339127+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339257+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339589+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.339605+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.340203+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.340854+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.341249+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.341303+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.341743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.341868+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.345586+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:29:37.359832+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.369187+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.369233+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.375975+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:37.389939+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:29:37.390586+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.443544+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.554336+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.558352+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.562614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.564061+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.567333+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.601029+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.603120+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.608536+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:37.890074+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.027727+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.029115+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.136932+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.138831+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.287639+00:00", "trade", 12.43, 7.0]
["2026-09-28T14:29:38.568432+00:00", "trade", 12.42, 1500.0]
["2026-09-28T14:29:38.616519+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:38.849374+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.218501+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:29:39.219183+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:29:39.373316+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.373333+00:00", "trade", 12.42, 7.0]
["2026-09-28T14:29:39.373346+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.373716+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.373851+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.373855+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.374154+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.374601+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.403573+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.547523+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.577916+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.577975+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.577979+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.580426+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:39.692807+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:29:40.569810+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.570786+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.642609+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.807001+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.807002+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:29:40.807029+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.807631+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.807691+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.808145+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:40.930613+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:41.352151+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:41.368104+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:29:41.488610+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:41.786004+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:41.798731+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:41.880494+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.232603+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.277710+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.390625+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.391109+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.584375+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.584838+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.661493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.661850+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.662124+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.667318+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.753607+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.757237+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.759008+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.759333+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.767909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.800966+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:29:42.801014+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:42.896768+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.185177+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.193244+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.193927+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.332543+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.390587+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.539187+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.539745+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.539862+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.539960+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.539971+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.540182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.552330+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.552396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.552822+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.553272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.553738+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.560317+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.562829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:43.626770+00:00", "trade", 12.425, 5.0]
["2026-09-28T14:29:43.735544+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.017775+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.079978+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.418467+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.478110+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.518445+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.518475+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.519086+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.519196+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.519302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.519312+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.519737+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.521252+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.521490+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.616732+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.616765+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.617192+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.617242+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.619595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.669685+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.670070+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.670519+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.678269+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.678739+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.728075+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.728538+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.761946+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.761953+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.762677+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.763129+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.765411+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.902040+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.978342+00:00", "trade", 12.4201, 500.0]
["2026-09-28T14:29:44.978386+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.979001+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:44.979146+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:44.979470+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.137396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.137445+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.137902+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.137950+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.138165+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.138614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.140731+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.254370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.261195+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.261337+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.261724+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.261753+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.262202+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.280746+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.283187+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.413292+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.413301+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.475439+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.478252+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.569920+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.570403+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.570939+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.591761+00:00", "trade", 12.425, 300.0]
["2026-09-28T14:29:45.592417+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:45.711854+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.715153+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.758097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.758189+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.836852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:45.845341+00:00", "trade", 12.4274, 3.0]
["2026-09-28T14:29:46.206302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.230913+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.460546+00:00", "trade", 12.425, 450.0]
["2026-09-28T14:29:46.461201+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:46.479311+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.479449+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.490221+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.603322+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.663978+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.664189+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.664218+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.664752+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.665519+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.684844+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.685087+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.685114+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.732482+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.732531+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.733119+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.733934+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.734033+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.739079+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.739097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.744478+00:00", "trade", 12.425, 24.0]
["2026-09-28T14:29:46.752709+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.752829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.771493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.855006+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.855013+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.855060+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.855111+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.855566+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.861649+00:00", "trade", 12.425, 9.0]
["2026-09-28T14:29:46.862019+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.862464+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.864078+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.864085+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:46.864347+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.037751+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.073548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.073575+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.092326+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.092356+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.230563+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.230589+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.271733+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.271769+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.272017+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.272055+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.272349+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.440699+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.441097+00:00", "trade", 12.425, 7.0]
["2026-09-28T14:29:47.442148+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.442994+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.725676+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.725981+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.781431+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.868083+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.868574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.868599+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.868676+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:47.869051+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.148227+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.148654+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.148655+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.192365+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.192790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.233207+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:29:48.234174+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.492708+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:48.497039+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.530499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.552961+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.564541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.564548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.564554+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.564798+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.588941+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.588948+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.647167+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.804054+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.804085+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.804488+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.804738+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.805081+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:48.805152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023026+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023096+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023269+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.023804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.024324+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.024350+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.034366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.049411+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.105785+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.297458+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.411909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.412260+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.424267+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.425381+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.494464+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.524225+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.543916+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:29:49.562968+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.573718+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:29:49.574368+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:49.711513+00:00", "trade", 12.4344, 30.0]
["2026-09-28T14:29:49.720083+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:29:49.969490+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:49.970098+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:29:50.005952+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.008048+00:00", "trade", 12.425, 73.0]
["2026-09-28T14:29:50.029242+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.029262+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.043962+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.043987+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.045165+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.111748+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.112211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.112218+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.112529+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.135552+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.156507+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.156792+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.156815+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.157148+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.253227+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.387760+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.442878+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.649174+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.700804+00:00", "trade", 12.4286, 4.0]
["2026-09-28T14:29:50.738570+00:00", "trade", 12.4274, 10.0]
["2026-09-28T14:29:50.744993+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.745001+00:00", "trade", 12.425, 40.0]
["2026-09-28T14:29:50.745039+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:29:50.745415+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.745833+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.745863+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:50.746135+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:50.783671+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.831205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.831211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.859948+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:50.864344+00:00", "trade", 12.4286, 1.0]
["2026-09-28T14:29:51.292460+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.292487+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.292893+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.460101+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.460158+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.460180+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.460209+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.461253+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:51.496083+00:00", "trade", 12.4279, 2.0]
["2026-09-28T14:29:51.924669+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:52.122307+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:52.122383+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:52.273363+00:00", "trade", 12.4331, 1.0]
["2026-09-28T14:29:52.431962+00:00", "trade", 12.425, 250.0]
["2026-09-28T14:29:52.432024+00:00", "trade", 12.43, 250.0]
["2026-09-28T14:29:52.433069+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:52.758152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:52.976013+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:29:53.588478+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.588786+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.589862+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.590657+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.654682+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.717852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.843252+00:00", "trade", 12.425, 800.0]
["2026-09-28T14:29:53.843665+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:53.843703+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.843914+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:53.844657+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:29:53.846298+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846306+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846324+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:53.846333+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846337+00:00", "trade", 12.43, 118.0]
["2026-09-28T14:29:53.846340+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846362+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846368+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846375+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846381+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846395+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846408+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846422+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846663+00:00", "trade", 12.43, 74.0]
["2026-09-28T14:29:53.846781+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846833+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846840+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846846+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846872+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846900+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.846935+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:53.846938+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:29:53.846939+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:29:53.847154+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.847177+00:00", "trade", 12.43, 12.0]
["2026-09-28T14:29:53.848278+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.849051+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:53.851409+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.854251+00:00", "trade", 12.425, 80.0]
["2026-09-28T14:29:53.854287+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.856791+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.866850+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.870290+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:29:53.912863+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:53.966538+00:00", "trade", 12.4811, 100.0]
["2026-09-28T14:29:53.966872+00:00", "trade", 12.4811, 100.0]
["2026-09-28T14:29:54.229011+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:54.229030+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229039+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229045+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229052+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229065+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229072+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229078+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229092+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229118+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229125+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229363+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229374+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229587+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229624+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:54.229671+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:54.229782+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:29:54.229878+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.229936+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:29:54.229936+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230003+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230265+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230274+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230280+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230287+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:29:54.230290+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230293+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230300+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230306+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230314+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230321+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230340+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230353+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.230738+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.231064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.231112+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.231238+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:29:54.231380+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:29:54.231447+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.234211+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.236995+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.245536+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:29:54.263610+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.263635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.263642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.263705+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.263736+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.264083+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.264176+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.264249+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.264748+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.268544+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.305389+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.445608+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.454727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.455265+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.462790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.535600+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.570704+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.571115+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.578739+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:29:54.637326+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.637963+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.643568+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.643595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.730780+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:54.730790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.070628+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.070959+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.072999+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.118054+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.118790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.119334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.122243+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.126403+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.201364+00:00", "trade", 12.4331, 84.0]
["2026-09-28T14:29:55.287812+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.477558+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.477704+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.477791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.480133+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.513467+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.518209+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.518994+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.519110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.519394+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.519881+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:29:55.519909+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.520100+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.520151+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.520656+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:55.520926+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.521456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.521995+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.542525+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:29:55.555331+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.555359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.589289+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.692963+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.692985+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.707490+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:55.719685+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.031880+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.031906+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.032438+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.051923+00:00", "trade", 12.435, 150.0]
["2026-09-28T14:29:56.200855+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.201318+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.473342+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.529497+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.962310+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.962584+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:56.963137+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.100883+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.101200+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.101243+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.101926+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.101929+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:57.101995+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.102417+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:57.102677+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:57.102999+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:29:57.238785+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.238889+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.238904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.238950+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.242373+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.242779+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.243269+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.484439+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.484485+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.519883+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.608249+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.763312+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.763361+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.763754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.898602+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.898680+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.898696+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:57.898723+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.018225+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.018931+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.019001+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.020942+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.163681+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:29:58.164302+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.164935+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.164976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.165085+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.165108+00:00", "trade", 12.435, 800.0]
["2026-09-28T14:29:58.165903+00:00", "trade", 12.435, 280.0]
["2026-09-28T14:29:58.166120+00:00", "trade", 12.435, 460.0]
["2026-09-28T14:29:58.166343+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.167030+00:00", "trade", 12.435, 340.0]
["2026-09-28T14:29:58.167601+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:58.168583+00:00", "trade", 12.435, 500.0]
["2026-09-28T14:29:58.171783+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:29:58.172436+00:00", "trade", 12.435, 600.0]
["2026-09-28T14:29:58.173557+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:29:58.173565+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173583+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173590+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173597+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173611+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173617+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173631+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173639+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:29:58.173646+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173653+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173659+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173667+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173673+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173679+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173686+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173692+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173712+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173725+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173732+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.173890+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:58.174044+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.174125+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:29:58.174183+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:29:58.174185+00:00", "trade", 12.44, 49.0]
["2026-09-28T14:29:58.174185+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.174189+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:29:58.174193+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:29:58.174195+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:29:58.174249+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.174389+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.174417+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.175109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.175714+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.178554+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.178599+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.181037+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:58.181623+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:29:58.181861+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182340+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182662+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182709+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182785+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182804+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182818+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.182959+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183153+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183211+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:29:58.183212+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:29:58.183214+00:00", "trade", 12.45, 12.0]
["2026-09-28T14:29:58.183231+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:58.183232+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183239+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183246+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:29:58.183246+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183248+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:29:58.183253+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183259+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183266+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183273+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183279+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183305+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:29:58.183306+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:29:58.183311+00:00", "trade", 12.45, 63.0]
["2026-09-28T14:29:58.183314+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183328+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183336+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183343+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183350+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.183372+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183378+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183385+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183393+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183399+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183406+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183412+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183417+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183418+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183433+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183439+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183450+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183473+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183554+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183584+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.183656+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:29:58.183657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.183663+00:00", "trade", 12.45, 23.0]
["2026-09-28T14:29:58.183663+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:29:58.183695+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.183739+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.183763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.184127+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.184130+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:29:58.184221+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.184420+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.184915+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.184956+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.185785+00:00", "trade", 12.46, 3000.0]
["2026-09-28T14:29:58.188234+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.190263+00:00", "trade", 12.445, 200.0]
["2026-09-28T14:29:58.190771+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:29:58.194658+00:00", "trade", 12.435, 280.0]
["2026-09-28T14:29:58.195456+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.196486+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.197859+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.200837+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.202090+00:00", "trade", 12.435, 280.0]
["2026-09-28T14:29:58.202370+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.226485+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.233731+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:29:58.276546+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.276647+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.284238+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.284373+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.284615+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.284795+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.285017+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.285325+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.287215+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.287226+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.568986+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.570130+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.570299+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.570436+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.570643+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.570679+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.571117+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.571146+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.571219+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.571293+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.572858+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.573176+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.573695+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.574993+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.575267+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.575899+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.602649+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603202+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603252+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603316+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603337+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603344+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603357+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603382+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603416+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603436+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603443+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603452+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603462+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603469+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603485+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603505+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603512+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603526+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603547+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603553+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603568+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.603588+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.603608+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603636+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603643+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603899+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.603923+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:29:58.603938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603969+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603970+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:29:58.603975+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603990+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:58.603990+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.603997+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604004+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604011+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604017+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604025+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604032+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604039+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604046+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604053+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604060+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604067+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604267+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604337+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604431+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604565+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:29:58.604760+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.604783+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.607467+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:58.611946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.612246+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.624854+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.637799+00:00", "trade", 12.4501, 4000.0]
["2026-09-28T14:29:58.638479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.734983+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.735012+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.735159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.735172+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.735712+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.769524+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.778728+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.778732+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.778755+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.779067+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.779122+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.779175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:29:58.779272+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:29:58.779339+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.779651+00:00", "trade", 12.45, 248.0]
["2026-09-28T14:29:58.779775+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.779782+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.779957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.780552+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.781063+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.781256+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.795732+00:00", "trade", 12.44, 4000.0]
["2026-09-28T14:29:58.935759+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:58.986213+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:29:58.986244+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:29:58.986466+00:00", "trade", 12.445, 3800.0]
["2026-09-28T14:29:58.991697+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:59.103565+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.103957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.104343+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.104563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.121139+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.122203+00:00", "trade", 12.445, 200.0]
["2026-09-28T14:29:59.207797+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.413858+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.537529+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.537899+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.552111+00:00", "trade", 12.445, 140.0]
["2026-09-28T14:29:59.631967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.633351+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.663751+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.664355+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.739287+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.739427+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.740973+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.741429+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.896317+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.935257+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.945641+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:29:59.947913+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.018073+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.018080+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.018295+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.018635+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.068332+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.072245+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:30:00.123136+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.127513+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.139956+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140027+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140058+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140068+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140090+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140107+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:00.140118+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140187+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140208+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140266+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140273+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140339+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140462+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140504+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140533+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140567+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140570+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:00.140592+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140610+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.140620+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:00.140641+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140662+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140668+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140675+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140698+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.140734+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.140974+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.141002+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.141073+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.141129+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:30:00.141227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.141317+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.141324+00:00", "trade", 12.45, 248.0]
["2026-09-28T14:30:00.145936+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.148360+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:30:00.178359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.178373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.221361+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.323306+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.327510+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.332902+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.334565+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.382886+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.567614+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.567722+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684320+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:00.684322+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.684326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:00.684365+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:00.684366+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:00.684385+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684392+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684399+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684405+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684413+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684420+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684427+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684434+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684440+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684448+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684454+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684609+00:00", "trade", 12.445, 300.0]
["2026-09-28T14:30:00.684636+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684781+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684822+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684943+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.684965+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:30:00.685623+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.687343+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.689097+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:30:00.690072+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.718863+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.751348+00:00", "trade", 12.445, 657.0]
["2026-09-28T14:30:00.751692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.752902+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.753832+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.755713+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.951384+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.954402+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:00.985188+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.017083+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.017282+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.019543+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.020025+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.069407+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.120877+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.120961+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.185696+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.260643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.293799+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.444688+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:01.683492+00:00", "trade", 12.445, 5.0]
["2026-09-28T14:30:01.923802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.111007+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.111080+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.580436+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.580817+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.611501+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.611977+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.627968+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.628224+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.745466+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.874773+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.937435+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.957870+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.964297+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.965550+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.965841+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:02.966276+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.036249+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.037253+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.297453+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.459801+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.575807+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.575835+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.576608+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.576616+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.595819+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.595842+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.595867+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.595874+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.595916+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.596878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.596885+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.596984+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.597009+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.597353+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.597462+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.597660+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.597947+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.602413+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.605683+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.605708+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.612033+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.620875+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.621974+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.649487+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.797783+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.797809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:03.931158+00:00", "trade", 12.437, 1.0]
["2026-09-28T14:30:03.931517+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:04.076219+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:04.077067+00:00", "trade", 12.445, 4.0]
["2026-09-28T14:30:04.141323+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:30:04.141494+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:04.141509+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:30:04.141556+00:00", "trade", 12.44, 70.0]
["2026-09-28T14:30:04.141612+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:30:04.141770+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:30:04.142125+00:00", "trade", 12.44, 1100.0]
["2026-09-28T14:30:04.142125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:04.142128+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:30:04.142131+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:04.142146+00:00", "trade", 12.44, 660.0]
["2026-09-28T14:30:04.142146+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:04.142153+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:04.142160+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142167+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142182+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142189+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142202+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142208+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142215+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142221+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142227+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142234+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142240+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142246+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142253+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142259+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142273+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142279+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142286+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142428+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142578+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142598+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:04.142624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142705+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142721+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:30:04.142722+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:04.142724+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.142988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.143107+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.143234+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.143525+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:30:04.144256+00:00", "trade", 12.44, 11.0]
["2026-09-28T14:30:04.145009+00:00", "trade", 12.44, 89.0]
["2026-09-28T14:30:04.147187+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.148873+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.176960+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.177085+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.192223+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.242452+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.450969+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.450996+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.472440+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.543377+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:04.980818+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.980846+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.980849+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:30:04.980866+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:04.981198+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:30:04.981430+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.028363+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.263149+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.628617+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.628642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.628642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.629667+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.629695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.631045+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.690445+00:00", "trade", 12.43, 1000.0]
["2026-09-28T14:30:05.690512+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.690524+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.690541+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.690900+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.691066+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.691371+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.691390+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.691397+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.692086+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.692635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.692660+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.696632+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.727529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.727565+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.727859+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.727895+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:30:05.727898+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.727915+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.728226+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728233+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728267+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728327+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728343+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728350+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728425+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728606+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728634+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728635+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:05.728637+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:30:05.728642+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728659+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728666+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728672+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728679+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728685+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728693+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728699+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728712+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728739+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728745+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728766+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:05.728773+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728780+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728787+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728793+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728799+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728806+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728812+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728818+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728825+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728832+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728845+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.728851+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:05.729257+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.729387+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.729625+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.730310+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.730879+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.733791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.735716+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.737496+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.737522+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.766398+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.766405+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.768516+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.770637+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:05.929210+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.068233+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.100941+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.101617+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.101793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.101861+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102013+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:06.102030+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:06.102052+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:06.102078+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:06.102102+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:06.102124+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102138+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102188+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:06.102468+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:06.102478+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102743+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102762+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102789+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.102932+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:30:06.105417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.105695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.106195+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.302669+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.303136+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.385325+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.385341+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.385589+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.385796+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.385804+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.386046+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.386764+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.388455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.388559+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.430078+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.430296+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.430326+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.548519+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.549017+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.585667+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.585727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.585754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.586242+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.586260+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.649710+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.649811+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.660183+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.761607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.761655+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.854021+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:30:06.854771+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.901661+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:30:06.903357+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.971692+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.972110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.976662+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:06.977141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.108825+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.115179+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.115501+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.115531+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.115548+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.115556+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115576+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115593+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115685+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115726+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115831+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115835+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115864+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.115899+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.116153+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.116371+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.116518+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.117255+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.121184+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.122295+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:07.123274+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.156597+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.156643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.156770+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.157033+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.161304+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.161760+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.164545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.190074+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.379496+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.379803+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.379841+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.379886+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.379909+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.379922+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.379956+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.379982+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:07.380007+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380028+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380060+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380136+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.380155+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380163+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380401+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:30:07.380412+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.380419+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.380428+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.380443+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380453+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380464+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380481+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380493+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380513+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380520+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380526+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:07.380527+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:07.380557+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380564+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380582+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380589+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380619+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:07.380715+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380865+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380933+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:30:07.380936+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.380988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.381006+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.381134+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.381153+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:07.381162+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.381225+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.411098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.411141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.515832+00:00", "trade", 12.4301, 100.0]
["2026-09-28T14:30:07.582892+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.608127+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.681309+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.681353+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:07.684391+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.239696+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.240028+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.240083+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.241008+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.241329+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.328068+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:30:08.328733+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:08.395241+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.395252+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.395327+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:30:08.476633+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.514395+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:08.651609+00:00", "trade", 12.435, 36.0]
["2026-09-28T14:30:09.005918+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.020420+00:00", "trade", 12.4379, 1.0]
["2026-09-28T14:30:09.245237+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.266614+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.298706+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.413035+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.453163+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.647987+00:00", "trade", 12.4339, 24.0]
["2026-09-28T14:30:09.933571+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.934048+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.934454+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:09.934490+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:10.074043+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:10.274469+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:10.274971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:10.558865+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:10.559952+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.025663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.025728+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.026223+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026224+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026235+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026266+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.026312+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026685+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026815+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026826+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.026899+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027067+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027110+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027132+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027200+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027393+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027435+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027454+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027493+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027558+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027566+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027590+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027659+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027708+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027733+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027795+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027877+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.027895+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:11.027913+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.027933+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027956+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027984+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.027992+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028016+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028086+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028249+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.028344+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028365+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028416+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.028461+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:11.028838+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.028893+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.032037+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.037487+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.037492+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.038491+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.041541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.044937+00:00", "trade", 12.445, 40.0]
["2026-09-28T14:30:11.045389+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.063945+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.063989+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.064370+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.077103+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.139848+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.140023+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.140246+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.142886+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.143369+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.143379+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.170852+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:30:11.170852+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.171174+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.240977+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.241414+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.241544+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:11.373447+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:11.373551+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.373587+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.373793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.373926+00:00", "trade", 12.44, 248.0]
["2026-09-28T14:30:11.373984+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:11.405460+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405469+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405478+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405549+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:30:11.405551+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:30:11.405551+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:11.405574+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405581+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405655+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405716+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405760+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405769+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405874+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.405927+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.406529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.590880+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.632962+00:00", "trade", 12.4386, 5.0]
["2026-09-28T14:30:11.977729+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.977831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:11.978431+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:12.031580+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:12.100687+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:30:12.101349+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:12.233907+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:30:12.362790+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:13.502375+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.507606+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.565857+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.583971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.584170+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.584225+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.585622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:13.677845+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.019976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.167654+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.233602+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.259142+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.259218+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.259418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.259667+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.641161+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.641576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.933293+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:30:14.934839+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:14.935585+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.131869+00:00", "trade", 12.4349, 15.0]
["2026-09-28T14:30:15.732354+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.733103+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.734904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.735158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.743743+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.743778+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.743889+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.744388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.744426+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:15.793446+00:00", "trade", 12.435, 1000.0]
["2026-09-28T14:30:15.911355+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.327926+00:00", "trade", 12.435, 7.0]
["2026-09-28T14:30:16.328585+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:16.729998+00:00", "trade", 12.4798, 100.0]
["2026-09-28T14:30:16.731108+00:00", "trade", 12.4798, 200.0]
["2026-09-28T14:30:16.823346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.824158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.824248+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.825754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.826191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.826874+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.924209+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.924545+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:16.925105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.078191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.078867+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.347374+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.509491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725419+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:17.725437+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725445+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725451+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725457+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725484+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725492+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725499+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725512+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725526+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725533+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:17.725707+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725716+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725723+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725726+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:17.725727+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725730+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725736+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725743+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725750+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725756+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725771+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725778+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.725966+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:17.725966+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:17.726017+00:00", "trade", 12.44, 49.0]
["2026-09-28T14:30:17.726018+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:17.726018+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.726057+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.726062+00:00", "trade", 12.44, 75.0]
["2026-09-28T14:30:17.726116+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.726188+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.726430+00:00", "trade", 12.445, 121.0]
["2026-09-28T14:30:17.726748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.726871+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.727328+00:00", "trade", 12.445, 9.0]
["2026-09-28T14:30:17.727705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.730734+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.754046+00:00", "trade", 12.44, 60.0]
["2026-09-28T14:30:17.760017+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.760063+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.848750+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.853729+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.853756+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.857275+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.857566+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.967545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.967662+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.967812+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.985069+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:17.989809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.019088+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.032281+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:30:18.162186+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.162229+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632074+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:30:18.632074+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632076+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:18.632082+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632091+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632102+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632110+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632116+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632132+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632139+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632145+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632152+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632159+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.632166+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632193+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632202+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632209+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632216+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632224+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632230+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632236+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632258+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632276+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632283+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632297+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632392+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.632415+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:18.632421+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:18.632423+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.632607+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.632628+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:18.632690+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:30:18.632729+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.632754+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.633062+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.633130+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.633818+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.635885+00:00", "trade", 12.455, 1067.0]
["2026-09-28T14:30:18.636017+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.636246+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.637131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.637252+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.641593+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.642689+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.647833+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.652533+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.652795+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.657673+00:00", "trade", 12.455, 51.0]
["2026-09-28T14:30:18.669539+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.670289+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.730389+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.732135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.782673+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.782699+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.786422+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.786915+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.787330+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.787433+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.787460+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.787484+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.790632+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.790668+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.790714+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.790738+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.790747+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.790778+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.790790+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.790802+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.790820+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.790838+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.790860+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.790888+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.790909+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.790944+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.791015+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.791016+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791048+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.791056+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.791069+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.791101+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.791108+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:18.791115+00:00", "trade", 12.45, 248.0]
["2026-09-28T14:30:18.791119+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791149+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791167+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791174+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.791193+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.791214+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.791231+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791274+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791287+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791791+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.791811+00:00", "trade", 12.45, 75.0]
["2026-09-28T14:30:18.794148+00:00", "trade", 12.45, 248.0]
["2026-09-28T14:30:18.794660+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.797780+00:00", "trade", 12.45, 2000.0]
["2026-09-28T14:30:18.799826+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.800215+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.822295+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.823258+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.879124+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.922140+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.922551+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:18.922648+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.922656+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:18.922658+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.922662+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.922669+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.922705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.923010+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.923693+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.923955+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.924505+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.924512+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.924946+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.954727+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.954970+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.957126+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.957580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:18.979768+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.072471+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.072566+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.073138+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.073586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.073595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.073813+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.076704+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.076803+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:30:19.076997+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.077068+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.078755+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.146968+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.146998+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.147524+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.192343+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:30:19.192843+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.193772+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.208339+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:30:19.250428+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.483197+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.484951+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.824654+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.824681+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.825189+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:19.866366+00:00", "trade", 12.445, 8000.0]
["2026-09-28T14:30:19.867010+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:30:19.867542+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.113397+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.113852+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.115232+00:00", "trade", 12.44, 1260.0]
["2026-09-28T14:30:20.115748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.167039+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.407291+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.523284+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.592590+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.592990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.815596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:20.816430+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.132013+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.134380+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.135294+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.136079+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.180563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.204988+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.339912+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.896585+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.896706+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.899252+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.958458+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:21.962643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.032647+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.032657+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.033620+00:00", "trade", 12.445, 179.0]
["2026-09-28T14:30:22.033633+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.557377+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.557541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.557546+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.557643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.570975+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.571067+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.571107+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.571109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.575195+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.575221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:22.579329+00:00", "trade", 12.445, 5.0]
["2026-09-28T14:30:23.181492+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:23.194684+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:24.034935+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.096866+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:24.096958+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.182452+00:00", "trade", 12.445, 5.0]
["2026-09-28T14:30:24.182573+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.183122+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:30:24.315993+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.319439+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.319789+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.349526+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.350440+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.350580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.350820+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.352141+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.353726+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.354559+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.354585+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.371577+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.430259+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.430285+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.430292+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.430315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.430785+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:24.435878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:25.036320+00:00", "trade", 12.44, 119.0]
["2026-09-28T14:30:25.098909+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:25.098910+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:25.098929+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:25.098929+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:25.098931+00:00", "trade", 12.44, 299.0]
["2026-09-28T14:30:25.098937+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:25.098944+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:25.098951+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:25.098957+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:30:25.098964+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.098971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.098978+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.098985+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.098999+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099006+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099013+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099020+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099026+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099035+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099050+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099056+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099275+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099365+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099431+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099474+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099509+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099666+00:00", "trade", 12.43, 138.0]
["2026-09-28T14:30:25.099763+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.099914+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101217+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101297+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101322+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101557+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101828+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101920+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101939+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.101942+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.102146+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.102322+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.102788+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.103956+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.104469+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.104515+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.104543+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.104558+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.104923+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105027+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105058+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:25.105076+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:25.105100+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:25.105121+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.105143+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.105156+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.105179+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:25.105183+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.105201+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.105239+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.105297+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.105358+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.105382+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.105395+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105489+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105582+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105583+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:30:25.105583+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:25.105585+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:30:25.105589+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105597+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105611+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105612+00:00", "trade", 12.43, 179.0]
["2026-09-28T14:30:25.105626+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105641+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105648+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105669+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105676+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105692+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105699+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105706+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105713+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105728+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105741+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105756+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105785+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105799+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105857+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105888+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105936+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.105978+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.106063+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106071+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106079+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106085+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106092+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106098+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106111+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106118+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106126+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106132+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106139+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106152+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106158+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.106173+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.106681+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.107790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.107963+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:30:25.108980+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.110613+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.141404+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.141423+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.205719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.241640+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:30:25.241683+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.242397+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.242404+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.243261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.243972+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247296+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247563+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247580+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247599+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.247665+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:30:25.247726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.248960+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257687+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257933+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257940+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257954+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257962+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257968+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.257974+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:25.257976+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:25.258045+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258053+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258059+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258066+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258073+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258079+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:25.258132+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:30:25.258132+00:00", "trade", 12.43, 700.0]
["2026-09-28T14:30:25.258132+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.258211+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.258234+00:00", "trade", 12.43, 40.0]
["2026-09-28T14:30:25.258262+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.258821+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.259152+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.340523+00:00", "trade", 12.435, 50.0]
["2026-09-28T14:30:25.358172+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.358228+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.358254+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.371545+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.436101+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.440207+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.440232+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:25.452561+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:25.452669+00:00", "trade", 12.435, 49.0]
["2026-09-28T14:30:25.558400+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.028105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.028111+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.058661+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.058690+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.059252+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.063225+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.551859+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.551885+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.576050+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.576058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.576076+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.623341+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:26.741536+00:00", "trade", 12.438, 1.0]
["2026-09-28T14:30:26.783117+00:00", "trade", 12.435, 2800.0]
["2026-09-28T14:30:27.034065+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034094+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034162+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034165+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034550+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.034557+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.034573+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.034581+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034610+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034625+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034656+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034658+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.034686+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034711+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034740+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:27.034761+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:27.034767+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.034774+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.034790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.034804+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:27.034825+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034848+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.034869+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035012+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:30:27.035034+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.035054+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.035071+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.035072+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:27.035073+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.035094+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035114+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035120+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035123+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:30:27.035128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035134+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035147+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035154+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035160+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035166+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035173+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035179+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035185+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035192+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035199+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035206+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035234+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:30:27.035448+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035462+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035468+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035475+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035482+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035488+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035496+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035503+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035510+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035517+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.035556+00:00", "trade", 12.43, 64.0]
["2026-09-28T14:30:27.035564+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:30:27.035566+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:30:27.035566+00:00", "trade", 12.43, 30.0]
["2026-09-28T14:30:27.035571+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:30:27.035622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036019+00:00", "trade", 12.43, 57.0]
["2026-09-28T14:30:27.036022+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036022+00:00", "trade", 12.43, 79.0]
["2026-09-28T14:30:27.036023+00:00", "trade", 12.43, 900.0]
["2026-09-28T14:30:27.036026+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:30:27.036042+00:00", "trade", 12.43, 1067.0]
["2026-09-28T14:30:27.036077+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036083+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036090+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036097+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036103+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036117+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036123+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036165+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036172+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036178+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036226+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036238+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036246+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036248+00:00", "trade", 12.43, 57.0]
["2026-09-28T14:30:27.036251+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:30:27.036252+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:30:27.036252+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036254+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:30:27.036256+00:00", "trade", 12.43, 80.0]
["2026-09-28T14:30:27.036257+00:00", "trade", 12.43, 500.0]
["2026-09-28T14:30:27.036259+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036262+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:30:27.036262+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036264+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:30:27.036266+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:30:27.036267+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036270+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036270+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036275+00:00", "trade", 12.43, 384.0]
["2026-09-28T14:30:27.036281+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036284+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036284+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036284+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036288+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036296+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036366+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036401+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036486+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:27.036493+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036502+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036508+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036516+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036531+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036537+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036544+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036558+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036566+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036572+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036574+00:00", "trade", 12.43, 700.0]
["2026-09-28T14:30:27.036575+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:30:27.036576+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036579+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036586+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:27.036591+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:27.036592+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036593+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036599+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036607+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036620+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.036714+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.037537+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.037564+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.038135+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.040287+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.041095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.041865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.041951+00:00", "trade", 12.43, 2000.0]
["2026-09-28T14:30:27.044714+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:30:27.051267+00:00", "trade", 12.43, 22.0]
["2026-09-28T14:30:27.051402+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.051427+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.051474+00:00", "trade", 12.43, 54.0]
["2026-09-28T14:30:27.053083+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.066492+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.136240+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388041+00:00", "trade", 12.4202, 100.0]
["2026-09-28T14:30:27.388083+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388334+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388361+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388485+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388809+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.388861+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.389299+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:30:27.392387+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:30:27.393526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.393537+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:27.395919+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:30:27.411872+00:00", "trade", 12.42, 143.0]
["2026-09-28T14:30:27.427033+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:30:27.938706+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:28.128043+00:00", "trade", 12.428, 1.0]
["2026-09-28T14:30:28.128782+00:00", "trade", 12.425, 12.0]
["2026-09-28T14:30:28.499879+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:28.786384+00:00", "trade", 12.438, 25.0]
["2026-09-28T14:30:29.483182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:29.500267+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:30:30.018546+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.037357+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.164961+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.186161+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.308517+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.309261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.532666+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.533414+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:30.883851+00:00", "trade", 12.4204, 1000.0]
["2026-09-28T14:30:31.082202+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:31.137268+00:00", "trade", 12.425, 1000.0]
["2026-09-28T14:30:31.138429+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:31.161299+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:31.959108+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:31.959268+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.039303+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.405874+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.522387+00:00", "trade", 12.4379, 1.0]
["2026-09-28T14:30:32.551063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.766406+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.832802+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:32.973316+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:33.103395+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:30:34.004790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.279969+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.696332+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.696363+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.697012+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.697026+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.738019+00:00", "trade", 12.425, 16.0]
["2026-09-28T14:30:34.793850+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.793887+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.793940+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.885709+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:34.887358+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.109229+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.180355+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.228642+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.316574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.317471+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.456229+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.553119+00:00", "trade", 12.4222, 300.0]
["2026-09-28T14:30:35.577808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.577893+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.879232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.879253+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.880018+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.971688+00:00", "trade", 12.425, 196.0]
["2026-09-28T14:30:35.972370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:35.972379+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:30:36.046213+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:36.064988+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.065097+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.182787+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.451670+00:00", "trade", 12.422, 50.0]
["2026-09-28T14:30:36.456229+00:00", "trade", 12.4226, 50.0]
["2026-09-28T14:30:36.493693+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.493755+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.764801+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.765094+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.839375+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.929962+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.930037+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.930375+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:36.931173+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.373748+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:37.374509+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.374559+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.374884+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.375092+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.451088+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.451669+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.469856+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.548931+00:00", "trade", 12.425, 1426.0]
["2026-09-28T14:30:37.550020+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.550040+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.550776+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.559819+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.560031+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.560070+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.560274+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.567905+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.568367+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.569910+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.591630+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.607922+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.608455+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.608890+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.608981+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.609255+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.609330+00:00", "trade", 12.43, 7.0]
["2026-09-28T14:30:37.609929+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.620325+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.620796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.694944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.761828+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.770632+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.868393+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.868944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:37.868956+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.016696+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.017162+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.201279+00:00", "trade", 12.4471, 400.0]
["2026-09-28T14:30:38.312993+00:00", "trade", 12.425, 250.0]
["2026-09-28T14:30:38.515232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.515318+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.518573+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.540305+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.580816+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.580913+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.581410+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.583587+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.619708+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:38.768869+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:39.107233+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:39.311592+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:39.888474+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:40.027144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.027205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.033832+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:40.034630+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.035095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.150043+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.473947+00:00", "trade", 12.4299, 3400.0]
["2026-09-28T14:30:40.564852+00:00", "trade", 12.438, 100.0]
["2026-09-28T14:30:40.604149+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.604617+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.605413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.671467+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:40.706767+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.800674+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.810166+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.870441+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.870495+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.880276+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:40.915118+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.210517+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.211312+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.212422+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.250152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.284875+00:00", "trade", 12.424, 900.0]
["2026-09-28T14:30:41.285536+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:30:41.366101+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:41.419819+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.420286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.464453+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:41.607228+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:41.703982+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:30:41.739054+00:00", "trade", 12.4237, 4000.0]
["2026-09-28T14:30:42.002534+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:42.651301+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:30:42.921579+00:00", "trade", 12.4374, 23.0]
["2026-09-28T14:30:43.079660+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.079830+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.080137+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.080158+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.080164+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.080886+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.081442+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.118127+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.191596+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.191829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.192091+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:30:43.192103+00:00", "trade", 12.425, 48.0]
["2026-09-28T14:30:43.192751+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.193185+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.262281+00:00", "trade", 12.425, 52.0]
["2026-09-28T14:30:43.262798+00:00", "trade", 12.425, 48.0]
["2026-09-28T14:30:43.263820+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263889+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263899+00:00", "trade", 12.43, 79.0]
["2026-09-28T14:30:43.263901+00:00", "trade", 12.43, 79.0]
["2026-09-28T14:30:43.263902+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:43.263903+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:30:43.263906+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:43.263912+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263932+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263939+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263946+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263953+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263960+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263966+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.263979+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:43.263982+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:30:43.263985+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:30:43.263988+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.264001+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.264007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:30:43.264086+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264094+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264101+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264108+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264108+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264115+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264122+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264131+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264144+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264157+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264225+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264283+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:30:43.264331+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:43.264358+00:00", "trade", 12.43, 93.0]
["2026-09-28T14:30:43.264360+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:30:43.264360+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:43.264360+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.264457+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.264666+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.264754+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.264882+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.265356+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.266543+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.267481+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.298859+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.345684+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:43.346351+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.347311+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.442589+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.443047+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.549115+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.552863+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.553328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.553732+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.649328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.649800+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.650072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.650253+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:43.654973+00:00", "trade", 12.435, 196.0]
["2026-09-28T14:30:43.677016+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.025127+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.025379+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.025628+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.026075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.060338+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.060796+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.113778+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.114350+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.145042+00:00", "trade", 12.4326, 10.0]
["2026-09-28T14:30:44.250139+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.262716+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.263443+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.263820+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.294755+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.422990+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:44.465733+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.466066+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.471313+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T14:30:44.471597+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.472391+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.519588+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.522125+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.549288+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.549496+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.649866+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:44.725346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.726086+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.766586+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.810250+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.815450+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:44.917303+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.012887+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.013330+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.055507+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.055976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.060101+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.060585+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.060707+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.060732+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.061450+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.061538+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.066089+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.078934+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.650527+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:30:45.788253+00:00", "trade", 12.438, 1.0]
["2026-09-28T14:30:45.868470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:45.970245+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:46.927322+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:30:46.927616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927623+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927630+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927637+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927644+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927651+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:46.927684+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:30:46.927685+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:30:46.927691+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:46.928216+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:46.928462+00:00", "trade", 12.43, 16.0]
["2026-09-28T14:30:46.928981+00:00", "trade", 12.43, 184.0]
["2026-09-28T14:30:47.119224+00:00", "trade", 12.435, 250.0]
["2026-09-28T14:30:47.201334+00:00", "trade", 12.4369, 1.0]
["2026-09-28T14:30:47.214914+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.214928+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.279713+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:47.686219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.686573+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.686681+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.686690+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.686793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.691113+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:47.692093+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:47.979213+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:48.035984+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:48.187622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:48.409310+00:00", "trade", 12.435, 70.0]
["2026-09-28T14:30:48.440311+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:48.468502+00:00", "trade", 12.4301, 730.0]
["2026-09-28T14:30:48.611749+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:48.847000+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:30:48.858012+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:48.935793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.307325+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:49.426962+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.427919+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:30:49.427920+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.427930+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428008+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428024+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428030+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428051+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428059+00:00", "trade", 12.44, 57.0]
["2026-09-28T14:30:49.428060+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:49.428062+00:00", "trade", 12.44, 72.0]
["2026-09-28T14:30:49.428079+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428095+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428113+00:00", "trade", 12.44, 23.0]
["2026-09-28T14:30:49.428114+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:49.428117+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428131+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:30:49.428132+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428139+00:00", "trade", 12.44, 59.0]
["2026-09-28T14:30:49.428140+00:00", "trade", 12.44, 79.0]
["2026-09-28T14:30:49.428163+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428178+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428299+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428306+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428430+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428471+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428475+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428477+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428517+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428541+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428556+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428558+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428600+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:49.428601+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428629+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428643+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428645+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:49.428705+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428728+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428740+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.428795+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:30:49.428811+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:49.428825+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:49.428926+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:49.429244+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:49.429528+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.429920+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.430140+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.430362+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.430948+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431030+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431073+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431402+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431421+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431514+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431675+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431793+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.431885+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.433227+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.433313+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.433366+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.448132+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.461483+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:30:49.585331+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.614246+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.742514+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.742541+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.742985+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.743075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.875299+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:49.875388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.876058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.934019+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.934220+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.934752+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.934818+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.935390+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.935418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.935483+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.942885+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:49.946414+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.954177+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:49.954698+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.040544+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.040863+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.369523+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.370595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.370676+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.371358+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.372095+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.372112+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.372445+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.372452+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.373691+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.374381+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.375225+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.375285+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.382462+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.642882+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:50.643552+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:30:50.644232+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.644320+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.678210+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:50.975328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:50.980556+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.025345+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.280060+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:30:51.510419+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.540800+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.541965+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542021+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:51.542023+00:00", "trade", 12.44, 46.0]
["2026-09-28T14:30:51.542024+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:30:51.542062+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542069+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542082+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542268+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542275+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542283+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542289+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542306+00:00", "trade", 12.44, 21.0]
["2026-09-28T14:30:51.542307+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:30:51.542311+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542316+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:30:51.542318+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542318+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542326+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542332+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542354+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:30:51.542367+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542376+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542382+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542389+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542396+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542402+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542409+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542416+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542422+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542431+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542442+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542449+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542471+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542544+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542561+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542574+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:51.542588+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:30:51.542650+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:30:51.542651+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.542800+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.542954+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543029+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543070+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543128+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543183+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543443+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.543642+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.562680+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.563573+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.566431+00:00", "trade", 12.445, 5000.0]
["2026-09-28T14:30:51.566497+00:00", "trade", 12.44, 5000.0]
["2026-09-28T14:30:51.605536+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:51.917921+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:51.975809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.051213+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.052507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.052957+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.053413+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.244902+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.245182+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.245195+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.245687+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.245694+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.246146+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.246176+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.247203+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.405483+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.481159+00:00", "trade", 12.448, 1.0]
["2026-09-28T14:30:52.605075+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:52.733767+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:52.920103+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.020725+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.147143+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.221257+00:00", "trade", 12.447, 1.0]
["2026-09-28T14:30:53.305064+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:53.528399+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.528817+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.529639+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.533904+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.808261+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.808371+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.808449+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.809162+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.822287+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.858275+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:53.896095+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:53.954145+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:54.029425+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.029561+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.069149+00:00", "trade", 12.438, 100.0]
["2026-09-28T14:30:54.070658+00:00", "trade", 12.438, 18.0]
["2026-09-28T14:30:54.120881+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.207221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.550984+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.563221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.564690+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.567668+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.568125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:54.580254+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:54.735179+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:55.213878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:55.253072+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:55.309986+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:55.310108+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:55.310445+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:55.342835+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:55.877994+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:56.210692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.226875+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.227357+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.353118+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:56.389626+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.390226+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.391401+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.396457+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.657536+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.658738+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.659211+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.659234+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.659542+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:30:56.660845+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.756148+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.756613+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.756731+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:56.757845+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.126721+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.161593+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.777153+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.868401+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.868995+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:57.869206+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:30:57.905809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:58.125747+00:00", "trade", 12.445, 10.0]
["2026-09-28T14:30:58.529490+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:58.605541+00:00", "trade", 12.4479, 100.0]
["2026-09-28T14:30:58.606315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.032895+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.033668+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.034617+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.038147+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.038264+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.040351+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.044202+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.044949+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.528750+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.530227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.530682+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.531183+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.531195+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.542796+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.571718+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.631433+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.631531+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.631575+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.631601+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.631742+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.632025+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.632293+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.641464+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.719111+00:00", "trade", 12.4401, 50.0]
["2026-09-28T14:30:59.719818+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:30:59.719859+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.719892+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.719942+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.720346+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.720359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.720373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.720576+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.720875+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.721011+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.730900+00:00", "trade", 12.45, 6.0]
["2026-09-28T14:30:59.730974+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.730980+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731395+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731408+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731416+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731428+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731494+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:30:59.731496+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:30:59.731523+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:59.731589+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:30:59.731676+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.731683+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.731686+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731691+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731705+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731711+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731718+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731724+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731731+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731738+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731745+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731751+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731758+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731936+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.731944+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732127+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732141+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732397+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732404+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732413+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732443+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:30:59.732503+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:59.732504+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732537+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732703+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732791+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732879+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732887+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732932+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.732938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.733479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.733691+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.734135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.734582+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.735035+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.735842+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.735881+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.735881+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.736340+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.737286+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.737506+00:00", "trade", 12.4502, 5000.0]
["2026-09-28T14:30:59.739527+00:00", "trade", 12.45, 79.0]
["2026-09-28T14:30:59.739604+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.742421+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:30:59.754150+00:00", "trade", 12.455, 1000.0]
["2026-09-28T14:30:59.754944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.770962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.908423+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:30:59.908540+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.049057+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.062907+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.063572+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.063579+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.063954+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.064063+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.064541+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.064991+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.087264+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:31:00.087911+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.087926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.088003+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:31:00.088005+00:00", "trade", 12.45, 25.0]
["2026-09-28T14:31:00.088005+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:31:00.088006+00:00", "trade", 12.45, 175.0]
["2026-09-28T14:31:00.088069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.088457+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.088981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.091529+00:00", "trade", 12.455, 1426.0]
["2026-09-28T14:31:00.098113+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.098138+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.098532+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.098649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.241081+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.244397+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.534980+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.583611+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.673208+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:31:00.674347+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.697788+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.697815+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.698983+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.733402+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.801842+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.868046+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.872390+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.872416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.903514+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:00.965814+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.029135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.029855+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.062291+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.062367+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.062381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.062552+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.062661+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.063009+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.075949+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.076779+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:01.083088+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:31:01.185260+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:02.628157+00:00", "trade", 12.4407, 100.0]
["2026-09-28T14:31:02.794340+00:00", "trade", 12.45, 516.0]
["2026-09-28T14:31:02.794348+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:02.794365+00:00", "trade", 12.45, 778.0]
["2026-09-28T14:31:02.794366+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:31:02.794368+00:00", "trade", 12.45, 24.0]
["2026-09-28T14:31:02.794368+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:31:02.794369+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:31:02.794380+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:31:02.794403+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794410+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794430+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794436+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794442+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794449+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794457+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794463+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794476+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794483+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794497+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794503+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794516+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794523+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794588+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794801+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.794949+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.797502+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.798370+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.798477+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.799711+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.800362+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.806359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.894386+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:02.937460+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.083746+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:31:03.086627+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.139190+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.139200+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.139221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.156839+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.174546+00:00", "trade", 12.445, 10.0]
["2026-09-28T14:31:03.174637+00:00", "trade", 12.44, 97.0]
["2026-09-28T14:31:03.174797+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.174903+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175057+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175070+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175117+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175275+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175320+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175341+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175581+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.175779+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.176233+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.177497+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.195127+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.328535+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.328798+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329053+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329280+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329289+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329511+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329715+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.329759+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.340650+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.363526+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.490587+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.514474+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.530498+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.588621+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:03.614812+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:31:03.614812+00:00", "trade", 12.44, 297.0]
["2026-09-28T14:31:03.614818+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:31:03.614831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614839+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614847+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614854+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614870+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614885+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614900+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614915+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.614937+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.615386+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.619838+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.667372+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.715033+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:03.797445+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.083030+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.088890+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.090758+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.442686+00:00", "trade", 12.4378, 1.0]
["2026-09-28T14:31:04.444367+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.496450+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.510820+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.511359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.513182+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.528045+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.544171+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:04.746827+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:04.987180+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.023056+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:05.024565+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:05.030574+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:31:05.044482+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044527+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044597+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044654+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044759+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044776+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.044785+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.044803+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.044824+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:05.044832+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.044892+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045029+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045099+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.045265+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.045349+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:31:05.045355+00:00", "trade", 12.44, 51.0]
["2026-09-28T14:31:05.045356+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045442+00:00", "trade", 12.44, 42.0]
["2026-09-28T14:31:05.045512+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045567+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045591+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045762+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045836+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.045912+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.046338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.046479+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.046676+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.047126+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.047141+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.047446+00:00", "trade", 12.445, 180.0]
["2026-09-28T14:31:05.048432+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.049260+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.049941+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.075042+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.075133+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.089975+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.098033+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.098485+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.149913+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.149963+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.150423+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.150436+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.150899+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.520595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.520807+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.521751+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.522218+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.528365+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.532132+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.537443+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.783439+00:00", "trade", 12.4462, 5.0]
["2026-09-28T14:31:05.784820+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.921862+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.922041+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.922507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.923290+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.923745+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.944978+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.967836+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.968225+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:31:05.973284+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.986268+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:05.999065+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.052863+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.068296+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.068811+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.087519+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.509160+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.521334+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.521906+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.625642+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:06.958527+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.464980+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.471401+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.475592+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.824222+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.842232+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.842296+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.880499+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.880662+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.882248+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:31:07.882265+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:31:07.882650+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:31:07.883444+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.885448+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.887596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.940404+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.949785+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:07.951153+00:00", "trade", 12.4499, 150.0]
["2026-09-28T14:31:07.951930+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.138373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.138393+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.138868+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.139336+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.139353+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.140067+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.140074+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.140080+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.140087+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.140155+00:00", "trade", 12.45, 25.0]
["2026-09-28T14:31:08.140158+00:00", "trade", 12.45, 36.0]
["2026-09-28T14:31:08.140158+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:31:08.140538+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.142822+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.144087+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.144098+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.190065+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.190931+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.190938+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.191386+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.191439+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.224240+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.243350+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.361544+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.362474+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:31:08.362601+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.362693+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.362861+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363084+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363112+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363141+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363207+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363412+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363537+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.363559+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.364014+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:08.394548+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.032091+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.032308+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.032608+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.033075+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.039432+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.351014+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.557949+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.647707+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.647721+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.647798+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.648105+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.777935+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.779177+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.779660+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.779681+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.780127+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:09.987716+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.181242+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.184274+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.190461+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.264654+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.264808+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.292635+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:31:10.294106+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:31:10.362090+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:10.766447+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.698162+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.698288+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.698717+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.699042+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.699221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.700511+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.701127+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.701239+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.701732+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.706115+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.706619+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.709070+00:00", "trade", 12.4486, 2.0]
["2026-09-28T14:31:11.730641+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:11.963977+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:31:11.963981+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.212848+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:12.212889+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:12.603742+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.607541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.721039+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.727149+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.727206+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.729094+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:12.789880+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.790152+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:12.893021+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.246608+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:13.246627+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:13.409848+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.410060+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.421963+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.615928+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.657402+00:00", "trade", 12.4384, 1.0]
["2026-09-28T14:31:13.717796+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.762834+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:13.762860+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:13.762868+00:00", "trade", 12.4412, 1.0]
["2026-09-28T14:31:13.842969+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843078+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843107+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843211+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843567+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.843692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.844318+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.975075+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.975739+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.976218+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.976305+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.987996+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.988559+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.988966+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.989060+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.989154+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.989220+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:13.989693+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.044680+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.044962+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.045152+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.045385+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.045518+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.045527+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.045946+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.100637+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.100735+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.100831+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.101086+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.219021+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.249512+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.249519+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.249611+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:14.427329+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.026533+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.026570+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.026634+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.026761+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.042776+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:31:15.464324+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:31:15.464324+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:31:15.464345+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464360+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464368+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464376+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464382+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464396+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464404+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464411+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464424+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464563+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464833+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464841+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.464906+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.465105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.465824+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:31:15.467129+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.467143+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.467583+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.470223+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.518707+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:15.518837+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:15.524933+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:15.527072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:15.527642+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.140049+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.140232+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.140553+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.140664+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.140986+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.141118+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.141213+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.141663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.174011+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.174460+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.469257+00:00", "trade", 12.43, 500.0]
["2026-09-28T14:31:16.470070+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:16.470747+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:17.344972+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:31:17.389084+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:18.359131+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:18.381177+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:18.415181+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:19.141952+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.066490+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.067552+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.070046+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122011+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122169+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122303+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122672+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122733+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122757+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122846+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.122866+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.128163+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.155378+00:00", "trade", 12.435, 265.0]
["2026-09-28T14:31:21.156098+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:31:21.156158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.156205+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.156571+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:21.156635+00:00", "trade", 12.435, 130.0]
["2026-09-28T14:31:21.156654+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.163169+00:00", "trade", 12.435, 403.0]
["2026-09-28T14:31:21.232172+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.420147+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.420607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.454040+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.554581+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.626647+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.636652+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.646811+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.647849+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.914394+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.914424+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.914527+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:21.939429+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:22.041120+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:22.455887+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:22.749640+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:22.783577+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.037516+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.087982+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.134456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.285369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.285403+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.285494+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.440670+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.441047+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.441503+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.457399+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.457470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.698175+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:23.890904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:24.052777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:24.097322+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:24.113183+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:24.875954+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.086461+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.092755+00:00", "trade", 12.4388, 1.0]
["2026-09-28T14:31:25.092790+00:00", "trade", 12.4388, 1.0]
["2026-09-28T14:31:25.093424+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:31:25.112945+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.221698+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.594052+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.858299+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:25.943052+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:25.985914+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:25.985950+00:00", "trade", 12.435, 400.0]
["2026-09-28T14:31:26.341075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:26.487137+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:26.639177+00:00", "trade", 12.4388, 1.0]
["2026-09-28T14:31:26.705885+00:00", "trade", 12.437, 5.0]
["2026-09-28T14:31:26.826664+00:00", "trade", 12.4377, 100.0]
["2026-09-28T14:31:27.011894+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.214791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.245239+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.246266+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.253551+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.253638+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612322+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612347+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612612+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:31:27.612614+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:31:27.612615+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:31:27.612616+00:00", "trade", 12.43, 80.0]
["2026-09-28T14:31:27.612620+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:31:27.612689+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612702+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612709+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:31:27.612717+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612723+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612729+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612736+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612742+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612756+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612762+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612775+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612781+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612811+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.612877+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:27.613063+00:00", "trade", 12.43, 16.0]
["2026-09-28T14:31:27.613064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613077+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613083+00:00", "trade", 12.43, 84.0]
["2026-09-28T14:31:27.613302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613305+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:27.613339+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613381+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613410+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613439+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613459+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613472+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613480+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.613649+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.614085+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.621022+00:00", "trade", 12.43, 91.0]
["2026-09-28T14:31:27.636340+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:31:27.637095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.637569+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.644160+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.909053+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:27.910029+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.081437+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.081868+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.082007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.082383+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.082824+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.087008+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.087409+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.119373+00:00", "trade", 12.4299, 1.0]
["2026-09-28T14:31:28.119644+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.119682+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120079+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:31:28.120330+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120568+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:31:28.120585+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120597+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120603+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120612+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120779+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120839+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120840+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.120932+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.121312+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.121319+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.122323+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.122846+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.123504+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.135423+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.188999+00:00", "trade", 12.4288, 1.0]
["2026-09-28T14:31:28.189025+00:00", "trade", 12.4288, 1.0]
["2026-09-28T14:31:28.189795+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.190238+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.190344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.190434+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:31:28.190861+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.192295+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.195460+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.195524+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.497919+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.498389+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.501888+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513144+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513566+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513723+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513871+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513971+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.513975+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514022+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514035+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514503+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514529+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514604+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514609+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.514629+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514660+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514675+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514686+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514708+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514723+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514754+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.514790+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.515003+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.515107+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:31:28.515141+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.515181+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.515267+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.515285+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.516894+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.518640+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.519058+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.905673+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.905734+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906168+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906193+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906392+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906398+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906407+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.906484+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:31:28.906915+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.909849+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.909902+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.909928+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.910261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.910296+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.911829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.912276+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:28.927631+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.039357+00:00", "trade", 12.4376, 1.0]
["2026-09-28T14:31:29.062560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.062593+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.062605+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.063041+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.063243+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.063685+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.063708+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.065334+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.107145+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.107606+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.160254+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.160944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.161007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.178343+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.178684+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.180058+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.201206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.219585+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.219691+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.220203+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.221246+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.237845+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.259658+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.321487+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.423768+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.424239+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.523146+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.718803+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.746921+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.747009+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.747494+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.747526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.747530+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.748241+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.821490+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.821524+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:29.822351+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.595531+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.595539+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.595577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.596004+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.763082+00:00", "trade", 12.425, 8000.0]
["2026-09-28T14:31:30.763880+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.809378+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:31:30.816329+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.919997+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:30.938645+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:31.119787+00:00", "trade", 12.43, 8002.0]
["2026-09-28T14:31:31.140213+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:31.141748+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:31.270329+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:31:31.334575+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:32.120422+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:31:32.706349+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.014071+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.018278+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:31:33.019064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.070011+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.070038+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.118429+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.310014+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.401336+00:00", "trade", 12.425, 300.0]
["2026-09-28T14:31:33.402461+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.402592+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:33.571764+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.125313+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.126015+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.126028+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.126305+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.127137+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.130742+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.135638+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.296067+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.359133+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:34.997000+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:36.370705+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:31:36.371521+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:36.707063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:36.817724+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:37.049842+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:37.056050+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:37.627248+00:00", "trade", 12.4286, 1.0]
["2026-09-28T14:31:37.628897+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:37.899319+00:00", "trade", 12.4251, 300.0]
["2026-09-28T14:31:38.283031+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.514322+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.624346+00:00", "trade", 12.4372, 8.0]
["2026-09-28T14:31:38.812718+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.812801+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.813339+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.813585+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.826876+00:00", "trade", 12.42, 85.0]
["2026-09-28T14:31:38.913451+00:00", "trade", 12.4376, 28.0]
["2026-09-28T14:31:38.914810+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:38.951280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:39.485180+00:00", "trade", 12.425, 1494.0]
["2026-09-28T14:31:39.574709+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:39.692172+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:39.969598+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:40.072432+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:40.087954+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:40.118999+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:40.156545+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:40.915692+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:41.031295+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:41.071230+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:41.287146+00:00", "trade", 12.4212, 1578.0]
["2026-09-28T14:31:41.287823+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:31:41.440559+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:41.496327+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:41.583956+00:00", "trade", 12.4212, 1.0]
["2026-09-28T14:31:41.664458+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.029971+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.036813+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.036873+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.037276+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.037541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.057062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.059586+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.060370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.136950+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.617377+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.617493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.956419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:42.957601+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:43.126784+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:43.285089+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:43.355683+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:43.356471+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:43.356564+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.087732+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.088195+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.088772+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.191235+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.591572+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.782682+00:00", "trade", 12.425, 5.0]
["2026-09-28T14:31:44.783481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:44.784243+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:45.620547+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:45.666811+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:45.784818+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:31:45.785280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:45.785293+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:31:46.148512+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:31:46.148533+00:00", "trade", 12.42, 154.0]
["2026-09-28T14:31:46.148547+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:31:46.148598+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.148751+00:00", "trade", 12.42, 70.0]
["2026-09-28T14:31:46.148785+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.148903+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:31:46.148905+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:31:46.148906+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.148907+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.148910+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.148916+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:31:46.148916+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.148916+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.148917+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.148924+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:31:46.148928+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:31:46.148930+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.148934+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.148935+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:31:46.148936+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.148937+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:31:46.148940+00:00", "trade", 12.42, 600.0]
["2026-09-28T14:31:46.148940+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:31:46.148946+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.148947+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.148947+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.148947+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:31:46.148948+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:31:46.148951+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:31:46.149019+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149026+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149034+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149056+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149057+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.149057+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:31:46.149073+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149081+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149101+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149107+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149114+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149127+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149134+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149148+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149162+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149168+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149175+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149228+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149284+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149320+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:31:46.149328+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149335+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149341+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149348+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149364+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149370+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149378+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149384+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149403+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149410+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149416+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:31:46.149418+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.149420+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.149421+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:31:46.149422+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:31:46.149422+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149471+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149524+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149531+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149544+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149558+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149572+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149574+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149654+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149811+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149818+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149830+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.149831+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:46.149833+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149840+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149840+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.149848+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.149852+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149856+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:46.149859+00:00", "trade", 12.41, 48.0]
["2026-09-28T14:31:46.149860+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:46.149861+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:31:46.149861+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:46.149864+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:46.149865+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149865+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:46.149866+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:46.149867+00:00", "trade", 12.41, 59.0]
["2026-09-28T14:31:46.149867+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.149869+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.149870+00:00", "trade", 12.41, 59.0]
["2026-09-28T14:31:46.149871+00:00", "trade", 12.41, 318.0]
["2026-09-28T14:31:46.149872+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.149874+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:31:46.149874+00:00", "trade", 12.41, 900.0]
["2026-09-28T14:31:46.149875+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149880+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.149883+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149887+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.149926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149941+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149949+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149972+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149976+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.149976+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.149978+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149985+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.149992+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150005+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150011+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150018+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150024+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150033+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150041+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150047+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150054+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150074+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150080+00:00", "trade", 12.41, 154.0]
["2026-09-28T14:31:46.150080+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150094+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150121+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150128+00:00", "trade", 12.415, 59.0]
["2026-09-28T14:31:46.150134+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150136+00:00", "trade", 12.4125, 146.0]
["2026-09-28T14:31:46.150141+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150144+00:00", "trade", 12.415, 154.0]
["2026-09-28T14:31:46.150148+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150169+00:00", "trade", 12.41, 31.0]
["2026-09-28T14:31:46.150171+00:00", "trade", 12.41, 66.0]
["2026-09-28T14:31:46.150172+00:00", "trade", 12.41, 66.0]
["2026-09-28T14:31:46.150175+00:00", "trade", 12.41, 66.0]
["2026-09-28T14:31:46.150176+00:00", "trade", 12.415, 234.0]
["2026-09-28T14:31:46.150179+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150182+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150186+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:46.150200+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:46.150201+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150203+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:46.150211+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150213+00:00", "trade", 12.415, 221.0]
["2026-09-28T14:31:46.150223+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150237+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150238+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150252+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150261+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150267+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.150268+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150283+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:31:46.150288+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:31:46.150288+00:00", "trade", 12.41, 59.0]
["2026-09-28T14:31:46.150288+00:00", "trade", 12.41, 400.0]
["2026-09-28T14:31:46.150315+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.150315+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150394+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150401+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150417+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150435+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150457+00:00", "trade", 12.41, 58.0]
["2026-09-28T14:31:46.150457+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150458+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150495+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150501+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150510+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150530+00:00", "trade", 12.415, 241.0]
["2026-09-28T14:31:46.150530+00:00", "trade", 12.41, 154.0]
["2026-09-28T14:31:46.150530+00:00", "trade", 12.41, 59.0]
["2026-09-28T14:31:46.150542+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:31:46.150607+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150627+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150645+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150650+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150683+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:31:46.150691+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150703+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150712+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150717+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150732+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150917+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150918+00:00", "trade", 12.41, 59.0]
["2026-09-28T14:31:46.150920+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:46.150921+00:00", "trade", 12.41, 234.0]
["2026-09-28T14:31:46.150924+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150926+00:00", "trade", 12.41, 221.0]
["2026-09-28T14:31:46.150926+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150926+00:00", "trade", 12.41, 241.0]
["2026-09-28T14:31:46.150926+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150926+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150928+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150930+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150933+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150935+00:00", "trade", 12.415, 66.0]
["2026-09-28T14:31:46.150938+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150940+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150942+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150945+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.150946+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:46.150949+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:46.150951+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150956+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.150962+00:00", "trade", 12.415, 108.0]
["2026-09-28T14:31:46.150981+00:00", "trade", 12.415, 190.0]
["2026-09-28T14:31:46.150994+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151001+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151007+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151014+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151020+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151026+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151033+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151054+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151068+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151082+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151089+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151098+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151112+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151153+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151169+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151197+00:00", "trade", 12.41, 154.0]
["2026-09-28T14:31:46.151245+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151321+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151342+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151350+00:00", "trade", 12.41, 700.0]
["2026-09-28T14:31:46.151351+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151352+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151362+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151366+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151367+00:00", "trade", 12.415, 44.0]
["2026-09-28T14:31:46.151376+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151398+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151399+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151420+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151420+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151428+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151435+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151449+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151458+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151492+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151498+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151517+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151528+00:00", "trade", 12.41, 154.0]
["2026-09-28T14:31:46.151528+00:00", "trade", 12.41, 190.0]
["2026-09-28T14:31:46.151528+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151528+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151538+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151540+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151542+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151545+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151549+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151573+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151578+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.151584+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151593+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151600+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151606+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151613+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151626+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151633+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151646+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151653+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.151703+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151822+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151849+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:46.151870+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:31:46.151930+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.151931+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.152306+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:31:46.152320+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.152343+00:00", "trade", 12.415, 300.0]
["2026-09-28T14:31:46.152624+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.152751+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.152752+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.152753+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:46.152756+00:00", "trade", 12.41, 132.0]
["2026-09-28T14:31:46.152774+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.152780+00:00", "trade", 12.41, 28.0]
["2026-09-28T14:31:46.152781+00:00", "trade", 12.41, 367.0]
["2026-09-28T14:31:46.152782+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:46.152784+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.153047+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153092+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:46.153103+00:00", "trade", 12.41, 600.0]
["2026-09-28T14:31:46.153107+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153173+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153206+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153239+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153248+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153318+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153337+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153343+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:46.153362+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:31:46.153370+00:00", "trade", 12.41, 112.0]
["2026-09-28T14:31:46.153373+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:46.153375+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153389+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153434+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153437+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153443+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153450+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153456+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153506+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153513+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153520+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153570+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153577+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153765+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153774+00:00", "trade", 12.415, 190.0]
["2026-09-28T14:31:46.153873+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153891+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153903+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153909+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153924+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:31:46.153941+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.153951+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154010+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154023+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154064+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154092+00:00", "trade", 12.41, 197.0]
["2026-09-28T14:31:46.154327+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154364+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154714+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154789+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.154816+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:46.155016+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:46.155332+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.155394+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.155623+00:00", "trade", 12.41, 2137.0]
["2026-09-28T14:31:46.155835+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156026+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156072+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156090+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156210+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.156252+00:00", "trade", 12.41, 19.0]
["2026-09-28T14:31:46.156967+00:00", "trade", 12.415, 300.0]
["2026-09-28T14:31:46.157087+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157094+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157122+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157159+00:00", "trade", 12.415, 225.0]
["2026-09-28T14:31:46.157179+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.157180+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:31:46.157181+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:31:46.157184+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:31:46.157184+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.157184+00:00", "trade", 12.42, 700.0]
["2026-09-28T14:31:46.157188+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:31:46.157190+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:31:46.157191+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:31:46.157193+00:00", "trade", 12.42, 900.0]
["2026-09-28T14:31:46.157194+00:00", "trade", 12.42, 152.0]
["2026-09-28T14:31:46.157219+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157226+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157233+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157250+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.157269+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:31:46.157298+00:00", "trade", 12.41, 83.0]
["2026-09-28T14:31:46.157405+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157632+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157639+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157650+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157828+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.157830+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.158124+00:00", "trade", 12.4, 160.0]
["2026-09-28T14:31:46.159975+00:00", "trade", 12.41, 39.0]
["2026-09-28T14:31:46.161236+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.169993+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.171846+00:00", "trade", 12.41, 900.0]
["2026-09-28T14:31:46.176839+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:46.176840+00:00", "trade", 12.41, 75.0]
["2026-09-28T14:31:46.177125+00:00", "trade", 12.412, 100.0]
["2026-09-28T14:31:46.177218+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.177309+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:31:46.177671+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.185244+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:31:46.209903+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.253214+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.269661+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.269663+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:46.622284+00:00", "trade", 12.4167, 2.0]
["2026-09-28T14:31:46.978806+00:00", "trade", 12.4101, 59.0]
["2026-09-28T14:31:47.121619+00:00", "trade", 12.4177, 100.0]
["2026-09-28T14:31:47.276455+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:47.276507+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:47.276856+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276863+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:31:47.276878+00:00", "trade", 12.41, 700.0]
["2026-09-28T14:31:47.276878+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276879+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:47.276881+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:47.276882+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:31:47.276887+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:47.276887+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:47.276888+00:00", "trade", 12.41, 58.0]
["2026-09-28T14:31:47.276892+00:00", "trade", 12.41, 21.0]
["2026-09-28T14:31:47.276892+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.276892+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.276896+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:31:47.276899+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:31:47.276899+00:00", "trade", 12.41, 31.0]
["2026-09-28T14:31:47.276900+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:47.276904+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:31:47.276906+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:47.276907+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:31:47.276908+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:31:47.276926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276934+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276940+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276955+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276962+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276968+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276975+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276982+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276989+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.276996+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277002+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277009+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277016+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277023+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.277023+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.277023+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.277031+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277044+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277103+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277187+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277193+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277207+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277213+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:31:47.277221+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277228+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277235+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277249+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277257+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277264+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277278+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277284+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277291+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:31:47.277298+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277306+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277307+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:47.277322+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277324+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277328+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:31:47.277335+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277345+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277356+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:31:47.277497+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277523+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.277525+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:31:47.277526+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:31:47.277528+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277532+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:31:47.277532+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277534+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277534+00:00", "trade", 12.4, 60.0]
["2026-09-28T14:31:47.277539+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:31:47.277539+00:00", "trade", 12.4, 2300.0]
["2026-09-28T14:31:47.277541+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277541+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:31:47.277544+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277544+00:00", "trade", 12.4, 250.0]
["2026-09-28T14:31:47.277548+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277548+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:31:47.277551+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.277552+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277555+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:31:47.277555+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277559+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:31:47.277560+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277563+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:31:47.277563+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:31:47.277593+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277594+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277601+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.277603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277606+00:00", "trade", 12.4, 227.0]
["2026-09-28T14:31:47.277608+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277610+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277614+00:00", "trade", 12.4, 4865.0]
["2026-09-28T14:31:47.277618+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:31:47.277618+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277624+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277625+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277627+00:00", "trade", 12.4, 2000.0]
["2026-09-28T14:31:47.277631+00:00", "trade", 12.4, 800.0]
["2026-09-28T14:31:47.277634+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277640+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:31:47.277641+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:31:47.277646+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:31:47.277651+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.277652+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277653+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277659+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:31:47.277660+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:31:47.277663+00:00", "trade", 12.4, 600.0]
["2026-09-28T14:31:47.277664+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.277664+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:31:47.277664+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277665+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.277665+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277669+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:31:47.277676+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:31:47.277677+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277688+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.277698+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277705+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277725+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277745+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277752+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277759+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277773+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277780+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277800+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277807+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277814+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277815+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277820+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277880+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277891+00:00", "trade", 12.41, 36.0]
["2026-09-28T14:31:47.277905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277929+00:00", "trade", 12.4, 596.0]
["2026-09-28T14:31:47.277930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277966+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.277969+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:31:47.278007+00:00", "trade", 12.4, 504.0]
["2026-09-28T14:31:47.278009+00:00", "trade", 12.4, 700.0]
["2026-09-28T14:31:47.278009+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:31:47.278010+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:31:47.278011+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.278013+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.278015+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:31:47.278056+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:31:47.278064+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278091+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278105+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278107+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278127+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278141+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278179+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278202+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278229+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278244+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:31:47.278248+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:31:47.278253+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:31:47.278258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278302+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278609+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278695+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.278767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279254+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279302+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.279598+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:31:47.279650+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:31:47.279679+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:31:47.279734+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.280472+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.280607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.280913+00:00", "trade", 12.4, 79.0]
["2026-09-28T14:31:47.281998+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.282559+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.284040+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.284103+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:31:47.284143+00:00", "trade", 12.39, 160.0]
["2026-09-28T14:31:47.284204+00:00", "trade", 12.39, 40.0]
["2026-09-28T14:31:47.284263+00:00", "trade", 12.39, 108.0]
["2026-09-28T14:31:47.284839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.284920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.285514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.285592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.287126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.287152+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.287187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.287455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.303538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.305594+00:00", "trade", 12.392, 100.0]
["2026-09-28T14:31:47.367571+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.368169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.379975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.380177+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.380426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.380506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.380646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.506021+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:31:47.506803+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.507237+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.507262+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.507711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.641890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.641904+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:31:47.748065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:47.876992+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:31:48.080178+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.080451+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.080932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.081463+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.104893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.143998+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.417528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.417875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.418005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.595954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.754617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.755082+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.755881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.756622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.756757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:48.872779+00:00", "trade", 12.3905, 210.0]
["2026-09-28T14:31:49.039345+00:00", "trade", 12.3905, 419.0]
["2026-09-28T14:31:49.123351+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.181633+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.488329+00:00", "trade", 12.395, 1494.0]
["2026-09-28T14:31:49.632822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.632908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.632928+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.633368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.661199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.661663+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.817704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.879274+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:49.933962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.235754+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:31:50.236096+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:31:50.236150+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.236162+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.236415+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:31:50.267110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.348928+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.465785+00:00", "trade", 12.3967, 2.0]
["2026-09-28T14:31:50.623005+00:00", "trade", 12.3967, 2.0]
["2026-09-28T14:31:50.740404+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.829423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:50.873145+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.200990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.231630+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.231966+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.232164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.232317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.245066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.249999+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.408861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.408949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.449079+00:00", "trade", 12.3974, 100.0]
["2026-09-28T14:31:51.554092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.602364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:51.610594+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:52.740891+00:00", "trade", 12.3901, 150.0]
["2026-09-28T14:31:53.236093+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:31:53.482701+00:00", "trade", 12.3967, 1.0]
["2026-09-28T14:31:53.844356+00:00", "trade", 12.4282, 1.0]
["2026-09-28T14:31:54.496628+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:31:54.815763+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:31:54.815764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:54.816249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:54.816516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.026637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.027118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.029927+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.058169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.058869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.060749+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.061574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.062117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.106837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.292563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.409947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.417223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.482983+00:00", "trade", 12.3967, 1.0]
["2026-09-28T14:31:55.677745+00:00", "trade", 12.395, 17.0]
["2026-09-28T14:31:55.684023+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:31:55.684068+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.684524+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.689138+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.689198+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.689655+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.690042+00:00", "trade", 12.4, 12.0]
["2026-09-28T14:31:55.690427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.690443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.690454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.690651+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:31:55.691381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.691815+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.692039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.692672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.694344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.744020+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:31:55.744789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.744897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:55.768106+00:00", "trade", 12.3967, 1.0]
["2026-09-28T14:31:56.020292+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:31:56.025952+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:31:56.514415+00:00", "trade", 12.395, 48.0]
["2026-09-28T14:31:56.515138+00:00", "trade", 12.395, 52.0]
["2026-09-28T14:31:56.583980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.855900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.855960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.855984+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:31:56.856022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.856386+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:31:56.856403+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.856448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.856454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.856673+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.857603+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.858682+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.866535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.866999+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.870922+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.871319+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.871607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.885251+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.885692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.964398+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.964909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.966003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:56.967114+00:00", "trade", 12.395, 49.0]
["2026-09-28T14:31:57.150014+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:31:57.150465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.150557+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.151044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.167930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.218865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.234679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.279870+00:00", "trade", 12.3901, 50.0]
["2026-09-28T14:31:57.281264+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.281314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.281336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.312903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.338444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.342220+00:00", "trade", 12.395, 4.0]
["2026-09-28T14:31:57.572556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:57.844027+00:00", "trade", 12.3969, 2.0]
["2026-09-28T14:31:57.890947+00:00", "trade", 12.39, 370.0]
["2026-09-28T14:31:58.032243+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:31:58.045572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045579+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045673+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:31:58.045675+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:31:58.045675+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:31:58.045675+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.045754+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046184+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046898+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.046907+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.048099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.050108+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.050119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.050131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.056644+00:00", "trade", 12.3905, 300.0]
["2026-09-28T14:31:58.058029+00:00", "trade", 12.3905, 123.0]
["2026-09-28T14:31:58.151043+00:00", "trade", 12.39, 2000.0]
["2026-09-28T14:31:58.154070+00:00", "trade", 12.3905, 304.0]
["2026-09-28T14:31:58.245876+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.246093+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:31:58.246742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.246778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.246809+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.248554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.248560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.285031+00:00", "trade", 12.3905, 300.0]
["2026-09-28T14:31:58.285723+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.285784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.286176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.287114+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.287566+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.428320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.428681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.440360+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.681545+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.681553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.682517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.798922+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:31:58.799629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.799642+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.832568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.832605+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.832855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.833057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.833508+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.857457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:58.982946+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:59.454765+00:00", "trade", 12.3982, 395.0]
["2026-09-28T14:31:59.455130+00:00", "trade", 12.3982, 1.0]
["2026-09-28T14:31:59.455420+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:31:59.455861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:59.484586+00:00", "trade", 12.4701, 100.0]
["2026-09-28T14:31:59.485750+00:00", "trade", 12.4701, 900.0]
["2026-09-28T14:31:59.485847+00:00", "trade", 12.395, 1494.0]
["2026-09-28T14:31:59.550279+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:31:59.837144+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:32:00.192358+00:00", "trade", 12.424, 102.0]
["2026-09-28T14:32:00.192525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.192934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.237773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.377399+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.377522+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.377975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.503132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.736130+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:00.871461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:01.416113+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T14:32:01.417382+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:01.609420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:01.696327+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:01.919411+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:01.919425+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.066308+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.075595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.076076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.076929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.259656+00:00", "trade", 12.3975, 1.0]
["2026-09-28T14:32:02.298275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.381550+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.397632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.488255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.600142+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.600580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.619416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.659722+00:00", "trade", 12.39, 143.0]
["2026-09-28T14:32:02.728285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.905282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:02.905502+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:03.039215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:03.352786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:03.628920+00:00", "trade", 12.3987, 200.0]
["2026-09-28T14:32:04.119941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.119967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.120454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.130131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.139974+00:00", "trade", 12.395, 1000.0]
["2026-09-28T14:32:04.162206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.310606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.430841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.487359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.487833+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:04.794742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.058848+00:00", "trade", 12.3901, 643.0]
["2026-09-28T14:32:05.184878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.184890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.309760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685677+00:00", "trade", 12.39, 116.0]
["2026-09-28T14:32:05.685680+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:05.685680+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:32:05.685682+00:00", "trade", 12.39, 527.0]
["2026-09-28T14:32:05.685698+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:32:05.685699+00:00", "trade", 12.39, 436.0]
["2026-09-28T14:32:05.685702+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:05.685709+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:32:05.685744+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:32:05.685774+00:00", "trade", 12.39, 140.0]
["2026-09-28T14:32:05.685788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685802+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:32:05.685802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685817+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685853+00:00", "trade", 12.39, 173.0]
["2026-09-28T14:32:05.685858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685890+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:05.685892+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685925+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685964+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:32:05.685968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685989+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.685997+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:05.686003+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686010+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686023+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686030+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686036+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686042+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686048+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686062+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686068+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686075+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:05.686079+00:00", "trade", 12.39, 943.0]
["2026-09-28T14:32:05.686081+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686088+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686108+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686177+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686183+00:00", "trade", 12.39, 251.0]
["2026-09-28T14:32:05.686338+00:00", "trade", 12.39, 35.0]
["2026-09-28T14:32:05.686465+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686521+00:00", "trade", 12.385, 176.0]
["2026-09-28T14:32:05.686533+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.686740+00:00", "trade", 12.385, 140.0]
["2026-09-28T14:32:05.686900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.687036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.687163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.687181+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:05.687225+00:00", "trade", 12.385, 368.0]
["2026-09-28T14:32:05.687308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.687457+00:00", "trade", 12.385, 148.0]
["2026-09-28T14:32:05.687479+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:32:05.687927+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.688031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.688108+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.688139+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.689832+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.689890+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.691355+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:32:05.691442+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:32:05.722745+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:32:05.737102+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:32:05.737565+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.737590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.737651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.755433+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.755681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.774119+00:00", "trade", 12.385, 24.0]
["2026-09-28T14:32:05.774743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.810941+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.811361+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:05.811814+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:06.107881+00:00", "trade", 12.3867, 1.0]
["2026-09-28T14:32:06.191914+00:00", "trade", 12.3867, 1.0]
["2026-09-28T14:32:06.263889+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:06.339545+00:00", "trade", 12.3897, 1.0]
["2026-09-28T14:32:06.385515+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:06.614346+00:00", "trade", 12.3873, 79.0]
["2026-09-28T14:32:06.701484+00:00", "trade", 12.3873, 1.0]
["2026-09-28T14:32:07.615010+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:08.248530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.250923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.250932+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.250956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.253852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.254308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.322583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.432309+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.540832+00:00", "trade", 12.385, 54.0]
["2026-09-28T14:32:08.540892+00:00", "trade", 12.38, 54.0]
["2026-09-28T14:32:08.736719+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.877762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.878215+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.939027+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.981338+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:08.981790+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.025721+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.026185+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.026192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.033266+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:09.033298+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:09.033732+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.034194+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.035786+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.035798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.035811+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.035838+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.035946+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.036267+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.036438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.036664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.036975+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039076+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039077+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039078+00:00", "trade", 12.39, 17.0]
["2026-09-28T14:32:09.039080+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039081+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:32:09.039090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039159+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039189+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039196+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039245+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.039407+00:00", "trade", 12.385, 128.0]
["2026-09-28T14:32:09.039503+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039519+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039521+00:00", "trade", 12.39, 69.0]
["2026-09-28T14:32:09.039527+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:32:09.039535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039540+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039547+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039579+00:00", "trade", 12.39, 31.0]
["2026-09-28T14:32:09.039579+00:00", "trade", 12.39, 69.0]
["2026-09-28T14:32:09.039582+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039583+00:00", "trade", 12.39, 47.0]
["2026-09-28T14:32:09.039588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039596+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039602+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039609+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039627+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.039631+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.039764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040079+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040195+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040350+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040505+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040511+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.040563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.041245+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.041706+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.042158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.044060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.044730+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.044951+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:32:09.047681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.051471+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:32:09.051564+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:09.052208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.074115+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.141521+00:00", "trade", 12.3967, 2.0]
["2026-09-28T14:32:09.169402+00:00", "trade", 12.3901, 1.0]
["2026-09-28T14:32:09.170626+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:32:09.171226+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:32:09.172023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.172057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.172091+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.172544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.172974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.174712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.175174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.178866+00:00", "trade", 12.39, 58.0]
["2026-09-28T14:32:09.178866+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:32:09.178887+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:09.178954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.178968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.178974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.178980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.179100+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:09.179286+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179290+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179294+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179301+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179305+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179308+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179314+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179327+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179341+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179347+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179353+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179386+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:09.179491+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179521+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179675+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179728+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:09.179835+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.179873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.180107+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.180170+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.180184+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.180456+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.180993+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.181488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.181503+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.181523+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.181949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.187728+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:32:09.193848+00:00", "trade", 12.385, 4567.0]
["2026-09-28T14:32:09.194777+00:00", "trade", 12.385, 175.0]
["2026-09-28T14:32:09.237506+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:32:09.282976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.414439+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.448979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.449005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.449477+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.602069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:09.602525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.152320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.152327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.152455+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.199638+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.199699+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.200758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.219917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.417475+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.523728+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.531012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.531076+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.531549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.532029+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.532060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.532514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.532868+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.532881+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.556411+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.560818+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.563347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.658411+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.659183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:10.886253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.045965+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:32:11.194513+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:11.241337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.257145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.257842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.276110+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.420624+00:00", "trade", 12.39, 17.0]
["2026-09-28T14:32:11.420989+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:11.514343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.731202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.774463+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:11.898721+00:00", "trade", 12.3851, 150.0]
["2026-09-28T14:32:12.101711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:12.140007+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:12.220783+00:00", "trade", 12.3872, 2.0]
["2026-09-28T14:32:12.221564+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:12.382858+00:00", "trade", 12.3872, 2.0]
["2026-09-28T14:32:12.482261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:12.482729+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:12.680623+00:00", "trade", 12.385, 4100.0]
["2026-09-28T14:32:12.785604+00:00", "trade", 12.385, 3900.0]
["2026-09-28T14:32:13.049276+00:00", "trade", 12.385, 1158.0]
["2026-09-28T14:32:13.050057+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.677823+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.842184+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.875435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.875516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.875525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.875961+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:13.961926+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.055218+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:32:14.119147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.119176+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.119602+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.119612+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.119819+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.129945+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.244902+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:14.864424+00:00", "trade", 12.4189, 24.0]
["2026-09-28T14:32:15.680636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:15.681391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:15.722765+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.025693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.127082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.185900+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:32:17.197816+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.202108+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:17.299731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.317164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:17.343502+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.176472+00:00", "trade", 12.385, 21.0]
["2026-09-28T14:32:18.475787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.476265+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.645190+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.787462+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.788469+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:18.788484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.028652+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.028660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.028676+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.441691+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.515969+00:00", "trade", 12.3877, 1.0]
["2026-09-28T14:32:19.516627+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:19.730671+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.900677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.900683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.901228+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:19.901260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.139740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.140012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.140403+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.140808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.140832+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.356710+00:00", "trade", 12.3867, 2.0]
["2026-09-28T14:32:20.413319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.413334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.521669+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:32:20.560054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.580902+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:32:20.750351+00:00", "trade", 12.382, 210.0]
["2026-09-28T14:32:20.826587+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.827277+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.830565+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.830821+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.831209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.832030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.832168+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.836700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.843050+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.843508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.844040+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.852147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:20.878618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.181170+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.272698+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.330159+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.331270+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.334584+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:21.335028+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.336309+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.345185+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.368713+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.416677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.473418+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.748602+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:21.951226+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.065339+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.105055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.105734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.177009+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.272941+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.273850+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.334488+00:00", "trade", 12.3803, 40.0]
["2026-09-28T14:32:22.335103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.335112+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.335154+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:32:22.335600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.335629+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.374232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.374715+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.653135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.653422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:22.836110+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.158167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.158871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.243703+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.243758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.244241+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.244799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.245236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.378581+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.591748+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.827032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.827093+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.827508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.827522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.827550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.887651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:23.966361+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.127991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.127998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.974396+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.974451+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.974457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:24.974915+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.054704+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.136647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.136918+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.137140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.137154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.137370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.336618+00:00", "trade", 12.385, 455.0]
["2026-09-28T14:32:25.346664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.491068+00:00", "trade", 12.382, 81.0]
["2026-09-28T14:32:25.510527+00:00", "trade", 12.3826, 70.0]
["2026-09-28T14:32:25.546696+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.635442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.636136+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.785688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.842509+00:00", "trade", 12.385, 703.0]
["2026-09-28T14:32:25.843265+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.843730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.845614+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:32:25.878487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.970354+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.970564+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:25.971237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.013449+00:00", "trade", 12.4047, 23.0]
["2026-09-28T14:32:26.014308+00:00", "trade", 12.4047, 10.0]
["2026-09-28T14:32:26.049609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.866726+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.867000+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.897864+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.910000+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:26.939349+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.057488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.159166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.159377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.163969+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.195072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.196714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.215847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.215879+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.231149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.295192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.297892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.620749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.647943+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.699512+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.781611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.785477+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.799410+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.799416+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.799423+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.799445+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.799471+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.804097+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:27.922249+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.037245+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.063595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.490018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.676964+00:00", "trade", 12.3879, 100.0]
["2026-09-28T14:32:28.677628+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:28.965148+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.965840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:28.965868+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.027723+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.067291+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.112263+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.179305+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.188322+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.246360+00:00", "trade", 12.4144, 12.0]
["2026-09-28T14:32:29.247159+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.247167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.247222+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.247895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.247905+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.330990+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.331006+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.387461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.387928+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.492783+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.545685+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.545718+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.546475+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.598449+00:00", "trade", 12.385, 150.0]
["2026-09-28T14:32:29.615773+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:29.800736+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.470024+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.470584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.470663+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.471842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.634980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.634987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.661535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.764792+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.764859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.865230+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.965717+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:30.983335+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:32:31.120285+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.120293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.125448+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.227212+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.241162+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.241179+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.241635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.342223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.369476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.381084+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.419061+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:32:31.419106+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:32:31.419159+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:32:31.419203+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:32:31.419231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.419931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.427446+00:00", "trade", 12.38, 3055.0]
["2026-09-28T14:32:31.427841+00:00", "trade", 12.38, 33142.0]
["2026-09-28T14:32:31.427861+00:00", "trade", 12.38, 566.0]
["2026-09-28T14:32:31.428523+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.428530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.428550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.428630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.428700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.429109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.429112+00:00", "trade", 12.38, 83.0]
["2026-09-28T14:32:31.429121+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.429558+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.429582+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.429592+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.430421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.433486+00:00", "trade", 12.38, 1400.0]
["2026-09-28T14:32:31.434230+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.478097+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.478584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.478620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.478701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.598768+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.673592+00:00", "trade", 12.3851, 50.0]
["2026-09-28T14:32:31.746742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.747252+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.747716+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.747729+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:31.747742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.109272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.109280+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.109645+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.110091+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.110099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.122741+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.477725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.512941+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.512948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.539852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.540578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.674233+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:32.674935+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.675402+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.820576+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.821080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.821549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.821563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.825443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.825580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.825698+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:32.826148+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.022763+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:32:33.492987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.504526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.504535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.504602+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.504711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.505072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.505155+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.535447+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.594659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.595662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.606779+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:33.607268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.028079+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:32:34.584934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.585276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.585389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.585461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.688366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.739360+00:00", "trade", 12.4073, 1.0]
["2026-09-28T14:32:34.774572+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.796109+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.885293+00:00", "trade", 12.385, 101.0]
["2026-09-28T14:32:34.885997+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:34.886008+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:32:34.886068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886108+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886860+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886906+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886919+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.886930+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.887828+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.888264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.888493+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.888505+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:34.888947+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:35.741599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:35.742054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:35.861043+00:00", "trade", 12.3874, 5.0]
["2026-09-28T14:32:36.142633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.142763+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.144130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.144748+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.178132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.210169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.474457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.547471+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.703716+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.980465+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:32:36.981170+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:36.995263+00:00", "trade", 12.385, 800.0]
["2026-09-28T14:32:36.995991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.049951+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:32:37.052567+00:00", "trade", 12.385, 6.0]
["2026-09-28T14:32:37.075968+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:32:37.364306+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.379895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.389983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.391610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.641579+00:00", "trade", 12.385, 46.0]
["2026-09-28T14:32:37.684068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:37.791615+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:38.144728+00:00", "trade", 12.4215, 1.0]
["2026-09-28T14:32:38.145432+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:32:39.159434+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.159646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.160101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.186946+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.187642+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.360064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.360464+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.550402+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:39.552797+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.002004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.004478+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.053453+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.055421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.163536+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:32:40.164320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.165163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257578+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.257604+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:40.257608+00:00", "trade", 12.39, 299.0]
["2026-09-28T14:32:40.257611+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.257683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257689+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257703+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257732+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257739+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:32:40.257747+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257754+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257760+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257767+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257774+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257782+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257796+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.257821+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:32:40.258011+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.258023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258173+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.258263+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.258315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258342+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:32:40.258400+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258603+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.258960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.260050+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.260080+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.260256+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:40.260385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.260506+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:32:40.261528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.261932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.262212+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:40.262687+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:32:40.264014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.265884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.266232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.274073+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:40.274841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.276049+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.289720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.290315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.322908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.323172+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.323285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.338192+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:32:40.338585+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.338864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.339223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.345643+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.358025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.458421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.560199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.586111+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.597297+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.597751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.623640+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.747740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.747763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.753155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.753545+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:40.753608+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:32:40.753652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.754372+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.754381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.761211+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.761888+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.777843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.779286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.857499+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.858222+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.874701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.877148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.885436+00:00", "trade", 12.462, 100.0]
["2026-09-28T14:32:40.900229+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:40.900672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.019718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.209191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.210665+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.347142+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.347168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.347305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.347818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.347832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.356815+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:41.826004+00:00", "trade", 12.394, 5.0]
["2026-09-28T14:32:41.826665+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:32:41.943199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:42.147654+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:42.148123+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:42.393356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:42.483724+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:42.491566+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:42.502741+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:42.565597+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:42.889057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.243000+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.355107+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.484967+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:43.522843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.574901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.840953+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:43.894920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:44.418825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:44.438000+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:44.594994+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:44.875222+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.679293+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.782405+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.782415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.782430+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:45.782781+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:32:45.782789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.782891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.961215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.962358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.962818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:45.999749+00:00", "trade", 12.395, 247.0]
["2026-09-28T14:32:46.000917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.009718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.835458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.835465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.835506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.835890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:46.836768+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:32:46.836768+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:32:46.990558+00:00", "trade", 12.395, 1500.0]
["2026-09-28T14:32:47.240576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:47.241076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:47.242375+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:47.242834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.046455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.055012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.055033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.055747+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.055773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.055833+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.056288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.056724+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.056741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.061035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.169367+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.171969+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.173704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.188022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.380095+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.507931+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.609474+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.785062+00:00", "trade", 12.4618, 2.0]
["2026-09-28T14:32:48.991101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.991312+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.991829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.992601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:48.992628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:49.829414+00:00", "trade", 12.395, 10.0]
["2026-09-28T14:32:49.829419+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:49.873190+00:00", "trade", 12.395, 9.0]
["2026-09-28T14:32:50.112677+00:00", "trade", 12.3901, 86.0]
["2026-09-28T14:32:50.279371+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.279893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.280279+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.281518+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.281560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.328258+00:00", "trade", 12.395, 8.0]
["2026-09-28T14:32:50.330357+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:32:50.336789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.438904+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.447435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.448437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.448889+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.486307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.486880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.527759+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.529875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.738469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.738525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.748895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.844541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.844562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.844689+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.845012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:50.887561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.103159+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.103228+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.161217+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.161245+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.162344+00:00", "trade", 12.395, 249.0]
["2026-09-28T14:32:51.162683+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.162690+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.163010+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:32:51.163152+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.163190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.163203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.163435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.163751+00:00", "trade", 12.395, 103.0]
["2026-09-28T14:32:51.165110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.169821+00:00", "trade", 12.395, 866.0]
["2026-09-28T14:32:51.170586+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.241108+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.241629+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.519195+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.529528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.644807+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.645806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.646460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.751786+00:00", "trade", 12.395, 800.0]
["2026-09-28T14:32:51.752810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:51.753303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.035047+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.235520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.297467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.298102+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.298125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.512409+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.513103+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.842889+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.843055+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.854716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.854723+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:52.980001+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.054181+00:00", "trade", 12.3977, 1.0]
["2026-09-28T14:32:53.054977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.055094+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.542497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.542526+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.663402+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:32:53.663410+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:32:53.663837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.663865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.663887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.664233+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:32:53.667225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:53.760154+00:00", "trade", 12.395, 25.0]
["2026-09-28T14:32:54.198008+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:32:54.206453+00:00", "trade", 12.4025, 35.0]
["2026-09-28T14:32:54.208067+00:00", "trade", 12.4025, 13.0]
["2026-09-28T14:32:55.609664+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:32:55.628223+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:32:55.630832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.631285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.928476+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.972671+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.975562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.975575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.975900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.975926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:55.976613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:56.019541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:56.019569+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:56.019697+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:56.019703+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:56.105631+00:00", "trade", 12.3942, 300.0]
["2026-09-28T14:32:57.131389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.131420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.132523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.132552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.137435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.172254+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.337418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.337446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.337608+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.337714+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.341018+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.358837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.371788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.372394+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.447037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.448707+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:57.742035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.078581+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.613179+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:32:58.613841+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:32:58.741540+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.741780+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.742149+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.742158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.742163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.742685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:58.902490+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:32:59.012533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.012858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.013029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.013334+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.019341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.019349+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.019650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.026695+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.087399+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.088087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.194398+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.297504+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.297754+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.319508+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.360127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.502652+00:00", "trade", 12.395, 1565.0]
["2026-09-28T14:32:59.532271+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.534442+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:32:59.534450+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:32:59.534825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.534901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.550920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.634849+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:32:59.755952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:00.577949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:00.679048+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:00.842151+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:00.942801+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.004927+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.040877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.041329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.042032+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.144126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.348018+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.455806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.488307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.589724+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.590174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.975460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.979365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:01.982972+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.085519+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:33:02.282696+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.283099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.387310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.387820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.387856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.388337+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.413618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.421081+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:02.421533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.421873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:02.422335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.187478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.187616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.191915+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.386001+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.507146+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.727455+00:00", "trade", 12.384, 1.0]
["2026-09-28T14:33:04.829157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:04.829295+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:04.910875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:05.026881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:05.106681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:05.107078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.190580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.210242+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.210300+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.221423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.221612+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.222074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.232029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.232041+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.309421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.309666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.309905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.309956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.309979+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:33:06.310889+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.313062+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.313786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.319861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.323426+00:00", "trade", 12.3974, 100.0]
["2026-09-28T14:33:06.563052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.997198+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:06.998208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.173755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.173893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.174365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.174376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.184338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.444455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.445134+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.445210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.445233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.445592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.481342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.645708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.653607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.655854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.930418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.932414+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:07.932626+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.092074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.092740+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:33:08.092952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.093052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.093395+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:33:08.093417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.103035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.103051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.107070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.107150+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:33:08.107561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.107573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.111123+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.163970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.164165+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.164373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.164622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.174613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.174628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.288737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.529473+00:00", "trade", 12.3835, 4.0]
["2026-09-28T14:33:08.676866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.691450+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.825669+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:08.944596+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:09.115635+00:00", "trade", 12.4, 55.0]
["2026-09-28T14:33:09.157878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:09.330422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:09.330618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:09.348963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:10.415390+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:10.499058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:10.499563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:10.510426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.025823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.026874+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.056006+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.065364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.087306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.132888+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.132909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.288187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.666855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.667323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.687038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.687070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.687517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:11.687572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.156837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.334147+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.334598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.336008+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.346965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.349716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.395219+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.416423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.417870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.422384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.423555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.497577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:12.498023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.029214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.386701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.485557+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.486029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.497767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.542626+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.571910+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.572058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:13.585230+00:00", "trade", 12.395, 30.0]
["2026-09-28T14:33:13.585897+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:33:14.041798+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.041829+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.080092+00:00", "trade", 12.3986, 1.0]
["2026-09-28T14:33:14.116873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.139950+00:00", "trade", 12.3829, 1.0]
["2026-09-28T14:33:14.185141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.218806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.342325+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.389073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.837272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.837745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:14.839391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.017765+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.043021+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.043343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.043796+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.045750+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.082481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.160429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.188109+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.462842+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.463567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.467363+00:00", "trade", 12.3985, 1.0]
["2026-09-28T14:33:15.793205+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.793697+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.794158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.794916+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.795187+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:33:15.801701+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:33:15.807171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.807186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.807245+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.807439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.807603+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:33:15.807614+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:33:15.807615+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:33:15.807651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808049+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808062+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808072+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808101+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.808461+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:33:15.809261+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:33:15.878757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.974774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:15.974784+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.135741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.136030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.398090+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.398569+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.398816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.521258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.530522+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.530563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:16.730337+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.125366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.193005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.193885+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.272642+00:00", "trade", 12.3829, 1.0]
["2026-09-28T14:33:17.273106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.426072+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:17.913880+00:00", "trade", 12.395, 124.0]
["2026-09-28T14:33:17.914392+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:33:17.915721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.094283+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.139489+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:18.139534+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:18.139589+00:00", "trade", 12.39, 42.0]
["2026-09-28T14:33:18.139737+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:18.139865+00:00", "trade", 12.39, 46.0]
["2026-09-28T14:33:18.140154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.140623+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.142127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.142480+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:33:18.144319+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:33:18.153290+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:33:18.156461+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:33:18.179222+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.179678+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.243743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.329483+00:00", "trade", 12.395, 8000.0]
["2026-09-28T14:33:18.381821+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.383932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.384208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.384233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.517900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.547292+00:00", "trade", 12.395, 1365.0]
["2026-09-28T14:33:18.625633+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:18.951385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.021573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.022372+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.040713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.132347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.139819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.140425+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.158068+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.238448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.238944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.239390+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.239839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.248374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.258919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.259373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.259436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.259882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.268893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.286480+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:33:19.288061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.288661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.313368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.313395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.313406+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:19.313968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.314030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.314054+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.314283+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.314937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.320449+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:33:19.320450+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:33:19.320883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.337859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.337866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.353587+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.353613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.353659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.354133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.396373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.456105+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.456692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.456766+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.456897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.498322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.498825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.498827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.499014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.499476+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.523967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.679458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.679483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:19.680085+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.015233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.015260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.015961+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.016016+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.267897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.291523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.449513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.512968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.536839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.537511+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:20.743642+00:00", "trade", 12.3852, 12.0]
["2026-09-28T14:33:21.014677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.133346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.610928+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.610987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.611437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.611465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.611473+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.611554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.641008+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:21.641823+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:21.642520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.642979+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.643019+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:21.643701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.644149+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.644275+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:21.667845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.721489+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:33:21.783802+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:21.798543+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.800243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.800249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:21.808213+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:22.060602+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:22.199832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:22.233373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:22.321925+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:22.647713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:22.838562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:23.026510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:23.026978+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:23.103745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:23.526005+00:00", "trade", 12.3987, 5.0]
["2026-09-28T14:33:23.526672+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:33:23.612215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:23.643097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.050098+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.050999+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.051482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.051945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.051952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.051967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.052424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.086275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.190050+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.190149+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:24.190516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:25.518170+00:00", "trade", 12.3962, 150.0]
["2026-09-28T14:33:25.820030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:25.820041+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:25.906713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:26.187224+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.168376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.169108+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:27.169255+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.169775+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:33:27.454595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.480462+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.480483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.480499+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.480921+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.492180+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.498514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.498598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.524305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.612646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.771926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:27.991883+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:33:28.040595+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.229176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.268609+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.269960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.284064+00:00", "trade", 12.395, 64.0]
["2026-09-28T14:33:28.624908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.629800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.631478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.632378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.632485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.640746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.650883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.657816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.718493+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:28.834216+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.043160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.190716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.191932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.251916+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.437056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.437720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:29.617913+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.024331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.024601+00:00", "trade", 12.395, 233.0]
["2026-09-28T14:33:30.024601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.024652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.025003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.025386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.025397+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.025524+00:00", "trade", 12.395, 122.0]
["2026-09-28T14:33:30.027030+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:33:30.027352+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:33:30.036317+00:00", "trade", 12.395, 57.0]
["2026-09-28T14:33:30.037016+00:00", "trade", 12.395, 233.0]
["2026-09-28T14:33:30.038231+00:00", "trade", 12.395, 20.0]
["2026-09-28T14:33:30.038232+00:00", "trade", 12.395, 13.0]
["2026-09-28T14:33:30.104023+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:30.283382+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:30.283842+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:31.090809+00:00", "trade", 12.395, 4.0]
["2026-09-28T14:33:31.727593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:32.125396+00:00", "trade", 12.3942, 100.0]
["2026-09-28T14:33:32.730376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:32.731294+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:33.091358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:33.628343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:33.730591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:33.746258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:34.022637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:34.563519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:34.983373+00:00", "trade", 12.396, 5.0]
["2026-09-28T14:33:34.984023+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:33:35.153132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:35.153659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:35.196643+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:35.230924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:35.331588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:35.544959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.055863+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.056218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.056681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.056909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.057074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.057668+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.414628+00:00", "trade", 12.3969, 350.0]
["2026-09-28T14:33:36.415373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.559191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.581945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:36.991501+00:00", "trade", 12.3927, 100.0]
["2026-09-28T14:33:36.992348+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:33:36.999010+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.000757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.000856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.000878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.001616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.237750+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:33:37.238116+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:37.238128+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:37.238131+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:37.238131+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:33:37.238131+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:33:37.238134+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:37.238138+00:00", "trade", 12.39, 83.0]
["2026-09-28T14:33:37.238550+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.238564+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.239599+00:00", "trade", 12.395, 805.0]
["2026-09-28T14:33:37.240231+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.240277+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.240695+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.241462+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.241941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.340968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.499890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.500457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.500908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.507954+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.600632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.605625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.616477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.616485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.739192+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:37.740058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.740292+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.740908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.744330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.745086+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:37.809408+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:38.910450+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:38.910909+00:00", "trade", 12.395, 97.0]
["2026-09-28T14:33:39.074526+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.074552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.075533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.076126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.080315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.081859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.082276+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.082443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.100288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.200740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535096+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535329+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:39.535408+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:39.535409+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:33:39.535410+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:33:39.535414+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535429+00:00", "trade", 12.39, 82.0]
["2026-09-28T14:33:39.535431+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:39.535438+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535530+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535537+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535543+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535550+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.535585+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535592+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535606+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535613+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535619+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535625+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535631+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535637+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535643+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535650+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535656+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535662+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.535665+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:39.535666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535668+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:39.535677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535686+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:33:39.535690+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535698+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535712+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535718+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535776+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535783+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535881+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:33:39.535888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535910+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535929+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535936+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.535937+00:00", "trade", 12.39, 305.0]
["2026-09-28T14:33:39.536251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.536572+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.536656+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.537030+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:33:39.538021+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.538924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.539914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.540221+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.546080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.550044+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637001+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637971+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.637980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744349+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:39.744390+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744396+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744410+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744423+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744430+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744444+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744464+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744676+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744685+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:33:39.744685+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744686+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744708+00:00", "trade", 12.39, 140.0]
["2026-09-28T14:33:39.744761+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:39.744775+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744876+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744883+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:39.744890+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744896+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744903+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744910+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744917+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744923+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744937+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744943+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744951+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744965+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744973+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744980+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:39.744982+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:39.744983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.744993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.745001+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.745007+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.745153+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.745321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.745713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.747727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.748471+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:33:39.748698+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.749209+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.749322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.749401+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.749568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.752704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.754402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.754512+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.754952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.754963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.756331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.757483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.794840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.844977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.845646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.846006+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.911364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.911389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.911593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.945773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.945852+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:39.946220+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.040248+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.040287+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.040295+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.131832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.131889+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.244919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.461322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.461329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:40.744998+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:33:41.032868+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.033297+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.033336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.037415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.288365+00:00", "trade", 12.3938, 25.0]
["2026-09-28T14:33:41.499735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.500185+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.500191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.506338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.508544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.807998+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:33:41.926475+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:41.939325+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.024790+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.034110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.034232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.068865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.574865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.575625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.598541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.600965+00:00", "trade", 12.39, 900.0]
["2026-09-28T14:33:42.600965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.600966+00:00", "trade", 12.39, 105.0]
["2026-09-28T14:33:42.600967+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:33:42.600995+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:33:42.601081+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601096+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601146+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:33:42.601167+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:33:42.601170+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:42.601170+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:33:42.601170+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601182+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601189+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601196+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601225+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601243+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601257+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601263+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601298+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601306+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601312+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601371+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:42.601371+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:42.601402+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601415+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601619+00:00", "trade", 12.385, 248.0]
["2026-09-28T14:33:42.601762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.601847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.602016+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.602199+00:00", "trade", 12.385, 206.0]
["2026-09-28T14:33:42.602334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.606631+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:42.809820+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.027966+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.028898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.028919+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.118935+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.245491+00:00", "trade", 12.3941, 2.0]
["2026-09-28T14:33:43.260327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.682146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.937652+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.937760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.937836+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.937992+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:43.938209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.051183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.051210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.051583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.051709+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.051781+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.164731+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.351238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.590326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.895914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:44.903751+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.904399+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:33:44.904408+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.905270+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.929230+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.929438+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:33:44.940176+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:44.969819+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:45.026672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:45.692763+00:00", "trade", 12.385, 7900.0]
["2026-09-28T14:33:45.784657+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:33:46.160337+00:00", "trade", 12.385, 600.0]
["2026-09-28T14:33:46.160730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.160744+00:00", "trade", 12.385, 600.0]
["2026-09-28T14:33:46.160755+00:00", "trade", 12.385, 600.0]
["2026-09-28T14:33:46.160842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.161218+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.161283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.161339+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.161341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:46.161794+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.036604+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.036774+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.324754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.325678+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.326299+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.821051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.822001+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.969717+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.970516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:47.971209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.042086+00:00", "trade", 12.4183, 100.0]
["2026-09-28T14:33:48.161086+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:33:48.291982+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.292013+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.292086+00:00", "trade", 12.39, 8.0]
["2026-09-28T14:33:48.295161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.295931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.299030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:48.993405+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:49.275083+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:49.283595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:49.283651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:50.128610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:50.875533+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:50.882033+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:51.520247+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:51.520710+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.008261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.009088+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.029558+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.032885+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.032892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:52.033358+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:53.443909+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:33:53.444559+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:33:53.445804+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:53.907603+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:53.908075+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:54.431240+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:54.431628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:54.526570+00:00", "trade", 12.3913, 9.0]
["2026-09-28T14:33:55.022375+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.353293+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:33:55.363717+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.423238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.423283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.483396+00:00", "trade", 12.3865, 1.0]
["2026-09-28T14:33:55.659586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.660496+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.742913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.743381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.785395+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:55.829655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:57.752628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:57.894516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:57.971921+00:00", "trade", 12.3909, 23.0]
["2026-09-28T14:33:58.092310+00:00", "trade", 12.3874, 5.0]
["2026-09-28T14:33:58.173158+00:00", "trade", 12.4182, 100.0]
["2026-09-28T14:33:58.493693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.086247+00:00", "trade", 12.3899, 2500.0]
["2026-09-28T14:33:59.108370+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:59.109024+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:33:59.381993+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.718661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.718690+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:59.719088+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.719147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.719243+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:33:59.902377+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:33:59.914830+00:00", "trade", 12.3895, 566.0]
["2026-09-28T14:34:00.113037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:00.178715+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:00.178983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:00.408068+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:34:00.408203+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:34:00.409032+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:34:00.411943+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:34:00.412578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:00.965137+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:34:01.185444+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.191476+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:34:01.192077+00:00", "trade", 12.385, 605.0]
["2026-09-28T14:34:01.273785+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.278510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.726004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.736743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.736784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.736936+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.797474+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.898787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:01.926205+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.208836+00:00", "trade", 12.3874, 30.0]
["2026-09-28T14:34:02.376229+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.376394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.376863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.664868+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:02.665337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.665426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.665876+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.667188+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.711968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.727359+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:02.755622+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.022636+00:00", "trade", 12.385, 7.0]
["2026-09-28T14:34:03.086584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.155943+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.279511+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:34:03.748059+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.748402+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.783716+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.814010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.814349+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:03.985002+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:05.644211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:05.838608+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.365369+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.366060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.366223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.366676+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.410441+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.410952+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.523778+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559288+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559289+00:00", "trade", 12.39, 250.0]
["2026-09-28T14:34:06.559291+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559322+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559329+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559357+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559371+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559404+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559411+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559763+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:34:06.559805+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559812+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559819+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559826+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559832+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559838+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559840+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559851+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559858+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559861+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559865+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559873+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559887+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:34:06.559896+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:34:06.559898+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559898+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559899+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.559900+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.559902+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:34:06.559957+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:06.559960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.560266+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.560740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.560808+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:06.560809+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:06.560880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.561582+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:06.564239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.564444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.578179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.599678+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.599984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.659552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.732048+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.732549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:06.739486+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.019440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.019866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020337+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:34:07.020468+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020715+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020723+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020734+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020857+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:34:07.020859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020880+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020904+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020941+00:00", "trade", 12.4, 93.0]
["2026-09-28T14:34:07.020943+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:34:07.020943+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:34:07.020950+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020976+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020979+00:00", "trade", 12.4, 74.0]
["2026-09-28T14:34:07.020983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020985+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:34:07.020991+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.020997+00:00", "trade", 12.4, 68.0]
["2026-09-28T14:34:07.021009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021279+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021394+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021403+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.021875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.022354+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.022746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.040940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.056796+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:34:07.057539+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.107358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.112356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.112779+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.114573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.125330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.172260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.266273+00:00", "trade", 12.3979, 5.0]
["2026-09-28T14:34:07.301757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.302022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.302048+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.302061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.302479+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.303897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.349434+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.446805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.552043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.552494+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.572222+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:07.575334+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.176179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.176893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.177174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.228239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.228910+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.263497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.264406+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.266429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.267001+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.321422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.370377+00:00", "trade", 12.386, 3.0]
["2026-09-28T14:34:08.482599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.541370+00:00", "trade", 12.386, 5.0]
["2026-09-28T14:34:08.541462+00:00", "trade", 12.386, 2.0]
["2026-09-28T14:34:08.546550+00:00", "trade", 12.3907, 2.0]
["2026-09-28T14:34:08.546615+00:00", "trade", 12.3861, 2.0]
["2026-09-28T14:34:08.551891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.585158+00:00", "trade", 12.395, 25.0]
["2026-09-28T14:34:08.635163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.660871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.661318+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.662583+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.663073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:08.946329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.148318+00:00", "trade", 12.3974, 1.0]
["2026-09-28T14:34:09.404195+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.537137+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.538067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.538386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.549339+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.549796+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.581588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.581598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.618473+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.740829+00:00", "trade", 12.395, 281.0]
["2026-09-28T14:34:09.740903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.741179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.741413+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.741583+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.741641+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.743559+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.743970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.836133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.836623+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:09.900375+00:00", "trade", 12.3973, 2.0]
["2026-09-28T14:34:10.223232+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:34:10.223234+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:34:10.223675+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.223707+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.224158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.229019+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.229040+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.229052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.229069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.241806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.624048+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.730492+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:34:10.730933+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.731430+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:10.731993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.743148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.746287+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.764967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.777554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.778018+00:00", "trade", 12.395, 15.0]
["2026-09-28T14:34:10.778695+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:34:10.778917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.779362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.779378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.801054+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:34:10.801326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.801794+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.802764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.874815+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.905893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:10.931994+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.419966+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.420432+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.421862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.519646+00:00", "trade", 12.39, 80.0]
["2026-09-28T14:34:11.519648+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:11.519649+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:34:11.519668+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:34:11.520358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.521061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.521310+00:00", "trade", 12.395, 1537.0]
["2026-09-28T14:34:11.522483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.682728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.683104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:11.960133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:12.307785+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:12.308726+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:12.308753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:12.310788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:12.496326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:13.544794+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:13.998402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.029407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.036851+00:00", "trade", 12.3901, 25.0]
["2026-09-28T14:34:14.049871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.061226+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.061894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.206331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.206513+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:14.206908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.298193+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.299098+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.394804+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.401900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.559260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.560223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.569385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.577459+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:14.791762+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.034456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.038684+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.039148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.055066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.242873+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.348158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.449274+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:15.449678+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.450596+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.461469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.462641+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.739966+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:15.740363+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.740381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.762679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.763088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.763578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:15.850902+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:16.817207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:16.817223+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:16.817489+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:16.999364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:16.999381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.042911+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.044123+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.044951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.338796+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.344830+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.569325+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.569821+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:34:17.569900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:17.569920+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:34:17.569920+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:34:17.569921+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:34:17.569922+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:17.569928+00:00", "trade", 12.4, 248.0]
["2026-09-28T14:34:17.569932+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:34:17.569943+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569954+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569971+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569978+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569991+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.569999+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570013+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570019+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570026+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570032+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570038+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570045+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570051+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570564+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570571+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570585+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570592+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570594+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570627+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570668+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:34:17.570670+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:17.570670+00:00", "trade", 12.4, 33.0]
["2026-09-28T14:34:17.570674+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:17.570675+00:00", "trade", 12.4, 58.0]
["2026-09-28T14:34:17.570724+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:17.570724+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570730+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:17.570731+00:00", "trade", 12.4, 57.0]
["2026-09-28T14:34:17.570732+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:17.570752+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:17.570760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570782+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.570803+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.571046+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.571757+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.576223+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:17.601896+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.030980+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.031001+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.031079+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:18.031080+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:18.031080+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:34:18.031485+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.031813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.450720+00:00", "trade", 12.405, 85.0]
["2026-09-28T14:34:18.513266+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.543389+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:34:18.588081+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:18.852078+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:34:18.904682+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:34:18.906862+00:00", "trade", 12.4001, 1.0]
["2026-09-28T14:34:18.966510+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.058504+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:34:19.332140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.333984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.334510+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.350054+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.350505+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.350512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.351447+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.351904+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.422578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.512223+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.512230+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.513457+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.513809+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.782848+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:19.905135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:20.076600+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:20.361288+00:00", "trade", 12.4158, 200.0]
["2026-09-28T14:34:20.362089+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:20.418559+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:20.726149+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:20.900205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:21.044321+00:00", "trade", 12.4001, 2000.0]
["2026-09-28T14:34:21.377376+00:00", "trade", 12.406, 1000.0]
["2026-09-28T14:34:21.458626+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:22.328689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:22.741696+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:22.741726+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:22.900434+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:22.900555+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.044001+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.044311+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.127093+00:00", "trade", 12.4021, 80.0]
["2026-09-28T14:34:23.162505+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.162977+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.511847+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:34:23.512520+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:34:23.518065+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.519353+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.519837+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.548934+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.716601+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.805719+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.925373+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:23.971178+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.016189+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.018035+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.018043+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.018163+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.309530+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.355537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.357330+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.545033+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.545061+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.545124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.547024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.547483+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.548158+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.549760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.550228+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.550668+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.551140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.626452+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.654303+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.654339+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:24.965238+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.002208+00:00", "trade", 12.405, 3852.0]
["2026-09-28T14:34:25.002892+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.045973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.046441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.046740+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.046906+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.129131+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.129582+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.186425+00:00", "trade", 12.405, 3900.0]
["2026-09-28T14:34:25.186583+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:34:25.372451+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.380153+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.415414+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.440677+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443179+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443402+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443404+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.443407+00:00", "trade", 12.41, 1937.0]
["2026-09-28T14:34:25.443407+00:00", "trade", 12.41, 18.0]
["2026-09-28T14:34:25.443408+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:34:25.443409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443411+00:00", "trade", 12.41, 58.0]
["2026-09-28T14:34:25.443428+00:00", "trade", 12.41, 140.0]
["2026-09-28T14:34:25.443429+00:00", "trade", 12.41, 260.0]
["2026-09-28T14:34:25.443430+00:00", "trade", 12.41, 40.0]
["2026-09-28T14:34:25.443432+00:00", "trade", 12.41, 123.0]
["2026-09-28T14:34:25.443435+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:34:25.443439+00:00", "trade", 12.41, 176.0]
["2026-09-28T14:34:25.443483+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.443484+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443486+00:00", "trade", 12.41, 18.0]
["2026-09-28T14:34:25.443487+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:34:25.443488+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.443497+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:34:25.443499+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443526+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443540+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:25.443557+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.443606+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443614+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443618+00:00", "trade", 12.41, 91.0]
["2026-09-28T14:34:25.443622+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443628+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443634+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443641+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443647+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443653+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443676+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443696+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443772+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.443784+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:34:25.443807+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:25.443815+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.443923+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:34:25.443925+00:00", "trade", 12.41, 48.0]
["2026-09-28T14:34:25.443934+00:00", "trade", 12.41, 52.0]
["2026-09-28T14:34:25.443934+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:34:25.443940+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:34:25.443949+00:00", "trade", 12.41, 31.0]
["2026-09-28T14:34:25.444033+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444045+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444213+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444238+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444311+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444337+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444534+00:00", "trade", 12.41, 374.0]
["2026-09-28T14:34:25.444564+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444595+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444805+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444820+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.444910+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.445327+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.445575+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:25.445889+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:34:25.448004+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.448461+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.449187+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.449511+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.451460+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.456754+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.464898+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.472868+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.472981+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.476457+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.476479+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.476923+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.480428+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.498666+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.543445+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.573222+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:25.925463+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.034552+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.239163+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.312686+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.313169+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.313195+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:26.444059+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:34:27.485094+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.485144+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.485374+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.511158+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.554005+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.562822+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.585029+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:27.636217+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.215104+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.832455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893520+00:00", "trade", 12.41, 21.0]
["2026-09-28T14:34:28.893522+00:00", "trade", 12.41, 179.0]
["2026-09-28T14:34:28.893527+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893542+00:00", "trade", 12.41, 1358.0]
["2026-09-28T14:34:28.893542+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893544+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:34:28.893545+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:28.893546+00:00", "trade", 12.41, 133.0]
["2026-09-28T14:34:28.893606+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893612+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893618+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893625+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893632+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893638+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893651+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893658+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893664+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893699+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893782+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893789+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893803+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893815+00:00", "trade", 12.41, 24.0]
["2026-09-28T14:34:28.893817+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:34:28.893824+00:00", "trade", 12.41, 164.0]
["2026-09-28T14:34:28.893926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.893933+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.894035+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.894061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:34:28.894063+00:00", "trade", 12.41, 301.0]
["2026-09-28T14:34:28.894068+00:00", "trade", 12.41, 280.0]
["2026-09-28T14:34:28.894069+00:00", "trade", 12.41, 19.0]
["2026-09-28T14:34:28.894070+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:34:28.894095+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894099+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:28.894102+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894109+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894115+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894121+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:34:28.894122+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894128+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:34:28.894129+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:34:28.894130+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:34:28.894131+00:00", "trade", 12.41, 1100.0]
["2026-09-28T14:34:28.894131+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:34:28.894131+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894143+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894157+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894173+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894180+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894186+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894199+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894213+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894296+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894404+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.894690+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.895103+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.895132+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.895139+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.895145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.895163+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.896077+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.896447+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.897184+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.898071+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.898759+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.909129+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.909153+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.909779+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.924567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.992356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.992816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.993657+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.998176+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:28.998177+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.156639+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.317645+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.423860+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.713640+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.744287+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.744769+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.849580+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:29.850033+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.122907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.123092+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.190065+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.201583+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.224870+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.253192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.444084+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:34:30.444859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.445374+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.472402+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.472492+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.532840+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.625085+00:00", "trade", 12.413, 100.0]
["2026-09-28T14:34:30.625874+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.735512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.735792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.756124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.756539+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.767895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.780759+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.866721+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:30.867117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:31.063264+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.030340+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.030889+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.030974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.031011+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.031117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.031135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.032102+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.041325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.102936+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.103324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.103331+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:32.106329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.256170+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.256633+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257140+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:33.257150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257215+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257216+00:00", "trade", 12.4, 17.0]
["2026-09-28T14:34:33.257320+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257363+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.257387+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.258531+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.344485+00:00", "trade", 12.405, 25.0]
["2026-09-28T14:34:33.399427+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.415739+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.499681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.500148+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.500421+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.593041+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.656124+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.706880+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.707226+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.707390+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:34:33.707447+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:34:33.707505+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:34:33.707506+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:34:33.707677+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:34:33.707860+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:34:33.707860+00:00", "trade", 12.4, 86.0]
["2026-09-28T14:34:33.707865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.707879+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:33.707887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.707949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.707955+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708488+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.708678+00:00", "trade", 12.4, 82.0]
["2026-09-28T14:34:33.709302+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:34:33.709471+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:34:33.709759+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:34:33.709868+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.709912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.710078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.711746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.741648+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.772128+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.924377+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.924871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925082+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925354+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:33.925722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.025486+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.044025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.044484+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.062572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.071653+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.173368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.174444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.177967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.196769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.475865+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.543104+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:34.543897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.563946+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:34:34.564745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.684535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715370+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:34.715370+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:34:34.715372+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:34.715372+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:34:34.715428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715468+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715475+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715490+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715555+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715600+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.715742+00:00", "trade", 12.4, 96.0]
["2026-09-28T14:34:34.716161+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.716860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.716908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.721088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.779396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.779867+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.823912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.895914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:34.930509+00:00", "trade", 12.395, 250.0]
["2026-09-28T14:34:35.043214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.043980+00:00", "trade", 12.39, 3000.0]
["2026-09-28T14:34:35.046517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.047286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.048436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.261492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.262207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.313310+00:00", "trade", 12.395, 51.0]
["2026-09-28T14:34:35.313704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.335816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.335845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.335905+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:35.336080+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.336369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.336397+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.337208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.337233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.341365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.341771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.347274+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.354535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.437739+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:34:35.443912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.444547+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.635175+00:00", "trade", 12.395, 8000.0]
["2026-09-28T14:34:35.815067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.815634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.815700+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.821801+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.862313+00:00", "trade", 12.3956, 1.0]
["2026-09-28T14:34:35.973975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.973983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:35.973991+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:36.472227+00:00", "trade", 12.3996, 32.0]
["2026-09-28T14:34:37.918496+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:34:38.258549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:38.258562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:38.325720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:38.325727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:39.860067+00:00", "trade", 12.3974, 100.0]
["2026-09-28T14:34:40.100283+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.101226+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.242851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.243324+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.244973+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.245485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.277973+00:00", "trade", 12.3974, 1.0]
["2026-09-28T14:34:40.283562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.284020+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.766448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:40.770904+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:41.652625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:41.653091+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:41.678406+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:41.966653+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.451606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.452375+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.452859+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.452962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.455580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.480621+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.718740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.719532+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:42.719979+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.428181+00:00", "trade", 12.4013, 25.0]
["2026-09-28T14:34:43.679136+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.679903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.707463+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.707920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.709484+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.709951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.709990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:43.920643+00:00", "trade", 12.3939, 700.0]
["2026-09-28T14:34:43.921304+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:34:44.317782+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.353147+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.500925+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.505230+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.592568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.664601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:45.691432+00:00", "trade", 12.395, 18.0]
["2026-09-28T14:34:46.046347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.125259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.516366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.516421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.518914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.519378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.519470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.519908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.768237+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.872084+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.872117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.872783+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.872831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.872854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.876106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.876878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.881960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.888940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.889627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:46.890022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.279052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.279832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.589453+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:34:47.590157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.590253+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.681432+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.681479+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.681505+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.681534+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.681637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.707290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.707751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:47.707767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:49.064742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:49.129017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:49.631016+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:50.170449+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:50.385324+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:50.586929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:50.848409+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:51.216804+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:51.535763+00:00", "trade", 12.395, 60.0]
["2026-09-28T14:34:51.646646+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:51.665052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:51.695435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:51.696150+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:52.322050+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:34:52.460331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:53.054371+00:00", "trade", 12.3958, 11.0]
["2026-09-28T14:34:53.842504+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:34:53.843051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:53.843515+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:53.882855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:54.726600+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:54.727116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:54.785649+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:54.785808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:54.786263+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:55.154546+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:55.155805+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:34:55.172811+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:55.951061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:55.951523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:55.952545+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.727347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.727823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.780361+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.942412+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.942483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:56.943212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.022287+00:00", "trade", 12.395, 14.0]
["2026-09-28T14:34:57.022288+00:00", "trade", 12.395, 86.0]
["2026-09-28T14:34:57.023993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.024772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.107263+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.149943+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.246647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.247415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.296651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.297380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.526790+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.527278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.530549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.575704+00:00", "trade", 12.395, 27.0]
["2026-09-28T14:34:57.780713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.781488+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.781536+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.783070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.794362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:57.830301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.014689+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.014757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.068380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.117883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.118399+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.164576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.165365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.165806+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.564881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.565641+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.566155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.649410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.817378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.951470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:58.951987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.183351+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.183593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.186851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.455252+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.459177+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.467039+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:59.467130+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.467491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.473284+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.483164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:34:59.839246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.045598+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:00.045658+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:35:00.047040+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:35:00.049224+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:35:00.051285+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:35:00.240388+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:35:00.269105+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.321989+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.323075+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.323133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.323636+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.325226+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.326739+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.331818+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.333923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.360117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.375803+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.639935+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.641240+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.708766+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:00.736291+00:00", "trade", 12.395, 8.0]
["2026-09-28T14:35:00.737080+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:35:00.765901+00:00", "trade", 12.3951, 10.0]
["2026-09-28T14:35:01.379110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.483380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.655097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.732578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.733028+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.862680+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:01.865514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.033928+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.073307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.564952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.846652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.847231+00:00", "trade", 12.395, 1428.0]
["2026-09-28T14:35:02.848313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:02.848763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:03.156498+00:00", "trade", 12.39, 700.0]
["2026-09-28T14:35:03.156567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:03.156573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:03.156580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:03.156587+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:03.156593+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:35:03.156594+00:00", "trade", 12.39, 1200.0]
["2026-09-28T14:35:03.156594+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:03.156595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156607+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156627+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156639+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.156653+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157093+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:03.157213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157341+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157399+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.157593+00:00", "trade", 12.38, 68.0]
["2026-09-28T14:35:03.157616+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:03.157622+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:03.157833+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.158094+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:35:03.158103+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:03.158943+00:00", "trade", 12.38, 48.0]
["2026-09-28T14:35:03.160389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.409056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.839762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.839825+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.856613+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:03.873677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.011027+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.523762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.531388+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.531852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.549909+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.600619+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.629574+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.682647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.868244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:04.977635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:05.618186+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:05.692405+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:05.721005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:05.731953+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:05.761814+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.188609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.839015+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:06.850362+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:06.850911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851017+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:35:06.851019+00:00", "trade", 12.38, 59.0]
["2026-09-28T14:35:06.851020+00:00", "trade", 12.38, 341.0]
["2026-09-28T14:35:06.851022+00:00", "trade", 12.38, 250.0]
["2026-09-28T14:35:06.851024+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:06.851025+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:06.851028+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:35:06.851028+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:35:06.851031+00:00", "trade", 12.38, 459.0]
["2026-09-28T14:35:06.851039+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:06.851040+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851048+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851062+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:35:06.851063+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851077+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851112+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:06.851113+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:06.851113+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:06.851145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851160+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851198+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851205+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851212+00:00", "trade", 12.38, 700.0]
["2026-09-28T14:35:06.851212+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:06.851212+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851221+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851228+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851250+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:06.851251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:06.851253+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851258+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851266+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851273+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851281+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851287+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:35:06.851295+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851302+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851316+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851322+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851336+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851349+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:35:06.851349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851369+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851375+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851450+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.851460+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:06.851738+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:35:06.851954+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.852063+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.852093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.852100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.852535+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.852544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.852628+00:00", "trade", 12.375, 176.0]
["2026-09-28T14:35:06.855196+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.855397+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.856051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.856075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.862650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.863183+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.863382+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:35:06.863576+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.863597+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.863620+00:00", "trade", 12.375, 148.0]
["2026-09-28T14:35:06.865094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:06.884990+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.915252+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:06.975018+00:00", "trade", 12.375, 29.0]
["2026-09-28T14:35:06.975779+00:00", "trade", 12.375, 18.0]
["2026-09-28T14:35:06.975944+00:00", "trade", 12.375, 102.0]
["2026-09-28T14:35:06.976497+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:35:06.977218+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:35:07.005743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.079662+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:35:07.083094+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:35:07.148731+00:00", "trade", 12.3767, 1.0]
["2026-09-28T14:35:07.316297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.316556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.317158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.317626+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.317661+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.349341+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.471714+00:00", "trade", 12.38, 8000.0]
["2026-09-28T14:35:07.547264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:07.548040+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:07.548058+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:07.548065+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:07.548079+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:07.548569+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:07.548666+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:07.548668+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548669+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548704+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548750+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.548944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.549058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.549069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.550887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.551698+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.551974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.569693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.573351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.580652+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.613157+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.625544+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:07.675210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:08.429510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:08.491298+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:08.491979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:09.149738+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:35:09.451062+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:09.947417+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:35:09.947837+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:09.947899+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:09.948234+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:35:09.948620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:09.970778+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:10.270693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:10.271772+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:35:10.342815+00:00", "trade", 12.4062, 100.0]
["2026-09-28T14:35:12.492118+00:00", "trade", 12.3874, 50.0]
["2026-09-28T14:35:12.616820+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:12.628939+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:12.814829+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.001901+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.002362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.005807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.179407+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.180020+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.181010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.318284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.794443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:13.795118+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:35:13.795753+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:35:13.836346+00:00", "trade", 12.3831, 31.0]
["2026-09-28T14:35:13.869500+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:14.109917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:14.110390+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:14.306741+00:00", "trade", 12.38, 17.0]
["2026-09-28T14:35:15.065751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.065783+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.066214+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.066283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.066290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.068442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.733656+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.733680+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.734222+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.879818+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:15.949654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:16.283216+00:00", "trade", 12.3874, 1.0]
["2026-09-28T14:35:16.734126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:16.853210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.030403+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.132649+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.149590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.149611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.150108+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.332299+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:17.333060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.333444+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.362614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.394646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.395145+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:17.621089+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.621522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.621764+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.689366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:17.914368+00:00", "trade", 12.3931, 1.0]
["2026-09-28T14:35:17.992057+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.076797+00:00", "trade", 12.3899, 50.0]
["2026-09-28T14:35:18.077427+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.119997+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.120005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.120879+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.174938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.175875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.181624+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.211762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.392808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.422938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.797786+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.824191+00:00", "trade", 12.385, 1345.0]
["2026-09-28T14:35:18.831218+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.831884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.844757+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.877183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.974747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:18.974748+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:18.974770+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:18.975434+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:19.139016+00:00", "trade", 12.38, 999.0]
["2026-09-28T14:35:19.139017+00:00", "trade", 12.38, 199.0]
["2026-09-28T14:35:19.139017+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:19.139019+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:19.139024+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:19.139300+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:35:19.139364+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:19.139462+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.139520+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:35:19.139579+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.139585+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.139592+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.139599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.139942+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.140297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.140416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.141352+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.143950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.144048+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.146551+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:35:19.147686+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:35:19.152542+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:35:19.376522+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:35:19.381885+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.382611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:19.639961+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:35:19.755584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.095964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.118666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.119309+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.458965+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.458981+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.459457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.465965+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.548429+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.567749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:20.950313+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:35:21.070706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.095339+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.380983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.380990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.381010+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.381017+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.381070+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.381087+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:35:21.381612+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.383714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.455696+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:21.540340+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:22.012564+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:35:22.306853+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:35:22.490913+00:00", "trade", 12.3799, 50.0]
["2026-09-28T14:35:22.905860+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.154610+00:00", "trade", 12.375, 3500.0]
["2026-09-28T14:35:23.944487+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:35:23.956735+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.956737+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:35:23.956738+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:35:23.956739+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.956742+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.956770+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956783+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956789+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956850+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956856+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956876+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:35:23.956934+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956942+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956949+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956956+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956962+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956969+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.956982+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957001+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957081+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957085+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957114+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957114+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957174+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957184+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957256+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957301+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957305+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957358+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:35:23.957366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957419+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957445+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957522+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957561+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957663+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.957890+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:35:23.957891+00:00", "trade", 12.38, 620.0]
["2026-09-28T14:35:23.957895+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.957895+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:35:23.957912+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:23.957991+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:23.957995+00:00", "trade", 12.38, 185.0]
["2026-09-28T14:35:23.957997+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:35:23.957999+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:23.958003+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:23.958004+00:00", "trade", 12.38, 32.0]
["2026-09-28T14:35:23.958008+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:35:23.958010+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:35:23.958014+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:35:23.958055+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:35:23.958062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958077+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958085+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.958711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.960133+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.960173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.963992+00:00", "trade", 12.385, 600.0]
["2026-09-28T14:35:23.964422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.964463+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.964476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:23.968597+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:23.968944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.015070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.057446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.099107+00:00", "trade", 12.385, 8.0]
["2026-09-28T14:35:24.099533+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.111412+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:35:24.200724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.216020+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.232885+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:35:24.319855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.326953+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.518144+00:00", "trade", 12.385, 20.0]
["2026-09-28T14:35:24.651501+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.652231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.652252+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.690722+00:00", "trade", 12.3801, 202.0]
["2026-09-28T14:35:24.724496+00:00", "trade", 12.3911, 24.0]
["2026-09-28T14:35:24.750875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.861137+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:24.910330+00:00", "trade", 12.3816, 25.0]
["2026-09-28T14:35:25.036859+00:00", "trade", 12.3871, 1.0]
["2026-09-28T14:35:25.153580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.154031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.154255+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.159019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.159215+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.159496+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.159588+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.175695+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.187659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.187670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:25.363783+00:00", "trade", 12.3812, 1.0]
["2026-09-28T14:35:26.095858+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.096313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.096746+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.115552+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.132963+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.132999+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:26.626367+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.279766+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.520734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.560632+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.560639+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.560966+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:35:27.561342+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.561394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.561408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.561419+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.561435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.561446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.562122+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.562197+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:35:27.562664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.562979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.563392+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:27.712348+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553711+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:35:28.553711+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.553713+00:00", "trade", 12.39, 52.0]
["2026-09-28T14:35:28.553714+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:35:28.553732+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:35:28.553737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553768+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553774+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:35:28.553796+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553803+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553809+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553816+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553822+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553829+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.553849+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.554007+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:35:28.554010+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554022+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:35:28.554027+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554030+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554030+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:35:28.554047+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.554072+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:35:28.554110+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554110+00:00", "trade", 12.39, 185.0]
["2026-09-28T14:35:28.554110+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:35:28.554149+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554177+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.554296+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.554309+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554374+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:35:28.554377+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:28.554377+00:00", "trade", 12.39, 121.0]
["2026-09-28T14:35:28.554385+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:35:28.554386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554400+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554418+00:00", "trade", 12.39, 122.0]
["2026-09-28T14:35:28.554420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554432+00:00", "trade", 12.39, 57.0]
["2026-09-28T14:35:28.554434+00:00", "trade", 12.39, 65.0]
["2026-09-28T14:35:28.554449+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554450+00:00", "trade", 12.39, 35.0]
["2026-09-28T14:35:28.554484+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554512+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.554566+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.555023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.555291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.555315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.556053+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:35:28.556166+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.586875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.589647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.593946+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.654397+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.675241+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.675612+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.802330+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:28.823889+00:00", "trade", 12.3954, 5.0]
["2026-09-28T14:35:28.888000+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:29.030452+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.030882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.031130+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.031204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.031224+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.050076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.050747+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.151516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.594728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.635744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.635752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.670395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.670643+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.714854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.715559+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.730192+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.730599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.754310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.801061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.827764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.827813+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.843428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:29.993936+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:30.029661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:30.029750+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:30.355743+00:00", "trade", 12.4017, 100.0]
["2026-09-28T14:35:30.429590+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:35:31.118636+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.418305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.502390+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.505651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.508469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.510831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.531493+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.532314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.533251+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.772858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.878359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:32.882904+00:00", "trade", 12.3905, 100.0]
["2026-09-28T14:35:32.884684+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.035898+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.036415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.524357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.695155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.695233+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.696216+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.696908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.697608+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.738527+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.792163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.847876+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:35:33.847876+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.847879+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:35:33.848037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848073+00:00", "trade", 12.4, 90.0]
["2026-09-28T14:35:33.848074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848533+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:33.848572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848604+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848631+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848676+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.848975+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.849129+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.861141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.903074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.998443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:33.999819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.009482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.010270+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:34.017725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.112883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.126056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.173828+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.174197+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.174452+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.349280+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.350007+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.404425+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.405162+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.564094+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:34.628470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.719883+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:34.844139+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:34.844535+00:00", "trade", 12.3905, 900.0]
["2026-09-28T14:35:34.844979+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:35.563402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:35.614124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:36.621091+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:36.728382+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:37.607119+00:00", "trade", 12.3984, 250.0]
["2026-09-28T14:35:37.607941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:37.852782+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:37.852872+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:37.853225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:37.998037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:38.043843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:38.319816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:38.583661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:38.583900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:38.767861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:39.781483+00:00", "trade", 12.4013, 100.0]
["2026-09-28T14:35:39.788028+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:39.793861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:39.905482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:39.905921+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:40.049282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:40.125922+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:40.382794+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:40.599106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.351824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.493377+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.590952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.591277+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.591301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.591770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.594717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.595197+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.650841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.650876+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.650913+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.650934+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:35:41.650988+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:35:41.650998+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:35:41.651185+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651240+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651300+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651301+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:35:41.651303+00:00", "trade", 12.4, 90.0]
["2026-09-28T14:35:41.651314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651321+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:35:41.651322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651350+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651364+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651463+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.651957+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.652126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.652420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.652514+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:35:41.652816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.653211+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.653268+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.653688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.661123+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.661586+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.664324+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.680628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.680840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.691272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713019+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713032+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713090+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:35:41.713207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:41.713229+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:35:41.713242+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713277+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:35:41.713519+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713529+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713661+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713708+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713727+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:35:41.713731+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713740+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713764+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.713938+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714186+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714193+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714235+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714659+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.714667+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.715102+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.715117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.715140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.715560+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.717303+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.733804+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.733816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.738923+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.741230+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.798821+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.799257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.846718+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.891497+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.891541+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.891554+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:41.937971+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.073555+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.074792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.075066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.090785+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.095495+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.105898+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.127956+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.127957+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:35:42.127958+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:35:42.128010+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:35:42.128041+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.128047+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.128054+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.128066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:35:42.128258+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128265+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128272+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128279+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128286+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128288+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:35:42.128294+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128300+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128306+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128320+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128326+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128340+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128346+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128353+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128359+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:35:42.128359+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:35:42.128360+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128448+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128634+00:00", "trade", 12.4001, 2.0]
["2026-09-28T14:35:42.128654+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.128990+00:00", "trade", 12.4001, 100.0]
["2026-09-28T14:35:42.129018+00:00", "trade", 12.4001, 10.0]
["2026-09-28T14:35:42.129060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.129307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.129342+00:00", "trade", 12.4001, 100.0]
["2026-09-28T14:35:42.131189+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.132215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.136659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.141121+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.141645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.142956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.148386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.197616+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.365650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.365665+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.365708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.366094+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.366148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.366461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.370479+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.559671+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.711855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.712095+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:42.841948+00:00", "trade", 12.395, 20.0]
["2026-09-28T14:35:42.842744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.260559+00:00", "trade", 12.3914, 300.0]
["2026-09-28T14:35:43.412923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.853344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.854075+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.854317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.854760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.854835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:43.855770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.150399+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.151168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.151257+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.155376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.274315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.275238+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.298655+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.298667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.299132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.299142+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.397837+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.434970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.435457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.509960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.538529+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.672056+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.697622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.772014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.800651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.813124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.813956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:44.829281+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.116942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.117412+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.267031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.268323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.493572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.632128+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.634128+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.672792+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.688814+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.741902+00:00", "trade", 12.392, 7.0]
["2026-09-28T14:35:45.749510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.808431+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.932669+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.933116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.961911+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.962331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.962401+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.963190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.985537+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:45.985927+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.043762+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:35:46.044175+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.044278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.045474+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.045951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.046035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.081166+00:00", "trade", 12.395, 1345.0]
["2026-09-28T14:35:46.451477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.451927+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.452029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.734012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.734911+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.736033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.736141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.859681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.859690+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:46.999338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.335553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.411645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.563319+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.705611+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.751430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.791291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.812597+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:47.825533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.212410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.212901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.227290+00:00", "trade", 12.3969, 1.0]
["2026-09-28T14:35:48.228048+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:35:48.228077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.228085+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.228140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.312191+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.417154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.633502+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.634192+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.634445+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.644510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.903774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:48.954391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.048419+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.232672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.586404+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.690667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.696701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:49.980882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.419819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.567935+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.569645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.707057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.707567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.853856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.854371+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:50.941503+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.121138+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.169732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.179610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.399055+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.399322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.532456+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.533836+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:51.545622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:51.546549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:53.411401+00:00", "trade", 12.3915, 100.0]
["2026-09-28T14:35:53.666076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:53.667045+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:54.672332+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:54.672908+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:54.758850+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:55.183656+00:00", "trade", 12.3973, 1.0]
["2026-09-28T14:35:56.081257+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.081698+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.081916+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.082363+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.082815+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.083280+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.118986+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.387144+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.387605+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.387661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.421661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.421701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.476850+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.542881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.544071+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.562866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.740439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:56.810424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:57.353132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:57.354099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:57.876663+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:57.877135+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:58.059289+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:58.093364+00:00", "trade", 12.392, 1.0]
["2026-09-28T14:35:58.550882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:58.653674+00:00", "trade", 12.3951, 300.0]
["2026-09-28T14:35:58.704584+00:00", "trade", 12.3985, 250.0]
["2026-09-28T14:35:58.705745+00:00", "trade", 12.4, 250.0]
["2026-09-28T14:35:59.081796+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:35:59.353051+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:35:59.595500+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886084+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:35:59.886105+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:35:59.886117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886132+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886182+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886776+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886821+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886828+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.886836+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.888387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.888395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.889117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.900204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.901243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.943211+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:35:59.944003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.944398+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:35:59.945409+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:35:59.946156+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:35:59.946608+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:00.021653+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:00.021681+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:00.021688+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:00.021702+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:00.021721+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:00.021990+00:00", "trade", 12.4, 459.0]
["2026-09-28T14:36:00.022104+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:00.022153+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:00.022314+00:00", "trade", 12.4, 63.0]
["2026-09-28T14:36:00.022315+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.022341+00:00", "trade", 12.4, 37.0]
["2026-09-28T14:36:00.022341+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:36:00.022341+00:00", "trade", 12.4, 38.0]
["2026-09-28T14:36:00.022419+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.022550+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.022612+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.022619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.022937+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.023257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.024222+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.042905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.044218+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.044885+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.054806+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.079151+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.128476+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.129210+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:36:00.134284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.134656+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.134937+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.134982+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.134993+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.142920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.143373+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.204686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209393+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209502+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209538+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209591+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.209911+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.210108+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.210563+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.210581+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.219323+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.219798+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.227491+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.227943+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.227979+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.228441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.228454+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.237457+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.253315+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.267274+00:00", "trade", 12.41, 9.0]
["2026-09-28T14:36:00.267351+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:36:00.267768+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.268223+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.268258+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.268716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.268736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.277736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.304898+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309287+00:00", "trade", 12.41, 33.0]
["2026-09-28T14:36:00.309292+00:00", "trade", 12.41, 33.0]
["2026-09-28T14:36:00.309315+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:36:00.309321+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:36:00.309322+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:00.309328+00:00", "trade", 12.41, 48.0]
["2026-09-28T14:36:00.309338+00:00", "trade", 12.41, 33.0]
["2026-09-28T14:36:00.309364+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309370+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309377+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309384+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309403+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:00.309405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309413+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309420+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:00.309428+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:00.309442+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:00.309448+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:00.309455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309483+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309489+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309539+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309820+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309831+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309838+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309945+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309952+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.309967+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.310017+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.310272+00:00", "trade", 12.415, 37.0]
["2026-09-28T14:36:00.313871+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.314233+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.317962+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.323963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.325374+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:36:00.325824+00:00", "trade", 12.415, 82.0]
["2026-09-28T14:36:00.333237+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.342697+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.351652+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.352110+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.352603+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:36:00.429749+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.821769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.821912+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.822431+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.822903+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.822916+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.824090+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.831647+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.831750+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:00.987572+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.143336+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.143437+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.165551+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.214239+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.214724+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261850+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261863+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:36:01.261864+00:00", "trade", 12.42, 332.0]
["2026-09-28T14:36:01.261864+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261871+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261885+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:36:01.261891+00:00", "trade", 12.42, 12.0]
["2026-09-28T14:36:01.261892+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:36:01.261893+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:36:01.261893+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261900+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261914+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261933+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261940+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261946+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261952+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261958+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.261985+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:01.262302+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:01.262333+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:01.262364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262372+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262379+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262385+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262392+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262406+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262433+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262440+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262458+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262710+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262782+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.262852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.263171+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.263323+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.263557+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.263840+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.264286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.264684+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.264745+00:00", "trade", 12.425, 1345.0]
["2026-09-28T14:36:01.266034+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.268461+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.268909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.269170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.269333+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.282798+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.284508+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.289629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.289772+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.289975+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.290382+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.290784+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.293971+00:00", "trade", 12.425, 1000.0]
["2026-09-28T14:36:01.294009+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.294473+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.361959+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.362503+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.448829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.449493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.478269+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.478732+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.494359+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.494725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.494778+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.510240+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.510708+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.512874+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.618036+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:36:01.618473+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.618507+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.813682+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.814498+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.814619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.814630+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.815086+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:01.825052+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.028392+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.028438+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.054099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.062858+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.092794+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.168507+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.257093+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.257433+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.439099+00:00", "trade", 12.4271, 1500.0]
["2026-09-28T14:36:02.439886+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.439916+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.440297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.440607+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.464129+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.464177+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.464567+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.464600+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.665889+00:00", "trade", 12.4217, 2000.0]
["2026-09-28T14:36:02.690615+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.697277+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.843851+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.844232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:02.849277+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.218855+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:03.218856+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:03.218866+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218874+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218882+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218888+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218895+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218901+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218907+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218915+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218929+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218935+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218941+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218948+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218954+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218961+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.218967+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219199+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219242+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219359+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219377+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:03.219432+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219440+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219597+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219618+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.219815+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.220050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.220518+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.220537+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.220576+00:00", "trade", 12.42, 89.0]
["2026-09-28T14:36:03.220917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.220993+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.221001+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.221363+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.221453+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.221476+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.221904+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222508+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222655+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222791+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.222856+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.223103+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.319652+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.327965+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.329735+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.333534+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.333577+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.333595+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.334035+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.334486+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.335735+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.336174+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.336195+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.511177+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.511608+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.511656+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.511832+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.512065+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.512129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.512341+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.512791+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.513500+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.514113+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.521854+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.522667+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.542425+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.542639+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.544102+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.544362+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.547694+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.547950+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:03.548613+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.548636+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.548669+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.548679+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.548705+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:03.548905+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.549091+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.549345+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.557403+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.601272+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.601280+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.601296+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.601877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.603837+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.606334+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.606807+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.606817+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.607105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.607229+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.607870+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.612319+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.612653+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.613754+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.613812+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.613826+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.614622+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.614811+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.623928+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:03.629345+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:03.629366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.629378+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.629384+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.629608+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.629790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.630029+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.630115+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.630166+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.630266+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.630317+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.640245+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.655536+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.660420+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.674278+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.674306+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.674612+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.674918+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.674935+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.676574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.678351+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.678744+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.679191+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.679646+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.690232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.721434+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.721467+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.721907+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.731787+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.732175+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.732515+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.732726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.732755+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.732780+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.733273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:03.849359+00:00", "trade", 12.425, 3.0]
["2026-09-28T14:36:04.222471+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.223164+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.223608+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.289511+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.289841+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.340019+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.341000+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.679662+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.740607+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.741081+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.741284+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.741387+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.741787+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.742227+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.742281+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.742302+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742320+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742327+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742376+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.742596+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.742604+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742663+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742799+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.742859+00:00", "trade", 12.42, 16.0]
["2026-09-28T14:36:04.742987+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:04.743001+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.743230+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.743283+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.743619+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744026+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744099+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744534+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744629+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744640+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744777+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.744979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.745423+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.745433+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.745497+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.746219+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.746664+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.747112+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.749580+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750248+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750273+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750280+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750296+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750335+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:04.750735+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750784+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.750818+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.751182+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.751243+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.751301+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.751576+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.751756+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.752079+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.757913+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.770646+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.777673+00:00", "trade", 12.415, 121.0]
["2026-09-28T14:36:04.783413+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.783867+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.793860+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.793877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:04.929790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.929864+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.930031+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.930269+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.930298+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.930611+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.930692+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.931139+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.932420+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.960917+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.961018+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.961206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:04.961377+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.121135+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.121242+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.121371+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.121379+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.121407+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.121476+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.121494+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.121518+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.121707+00:00", "trade", 12.42, 248.0]
["2026-09-28T14:36:05.122089+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122159+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122166+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122320+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:36:05.122349+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122459+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122564+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122590+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122882+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122903+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122918+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.122939+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123042+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123061+00:00", "trade", 12.415, 52.0]
["2026-09-28T14:36:05.123067+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123159+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123359+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123374+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123612+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.123619+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.124073+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.124095+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.124263+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.124276+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.124714+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.125163+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.125511+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.129915+00:00", "trade", 12.415, 500.0]
["2026-09-28T14:36:05.140814+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.167615+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.168141+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.168365+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.174097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.183144+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.183605+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.193121+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.193578+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.193593+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.195645+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.231971+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.231994+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.241772+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.242327+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.251744+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.252210+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.252228+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.253436+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.274464+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.274917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.284444+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.284900+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.284915+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.431324+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.435107+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.467714+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.486045+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:36:05.745251+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.745474+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:05.745621+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.746005+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.746345+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.746461+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.746648+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.747063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.747488+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.748916+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.812306+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.818874+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.818882+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.818896+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:05.818903+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818910+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818916+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818924+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818930+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818936+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818943+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818949+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818955+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818962+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818968+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818975+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:05.818977+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:05.818980+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.819189+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:36:05.819205+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.819427+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.819442+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.819632+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.819877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.820341+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.820679+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.820695+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.821262+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.821275+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:05.877306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.119106+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.219664+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.219684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.219727+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.224830+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.445746+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.446096+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.449699+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.742526+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.742671+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.743130+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.748673+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.749100+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.749172+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.749651+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.750100+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.750113+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.752601+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.759723+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.760554+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.760576+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.761495+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.761512+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.769684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.814635+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.814694+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814701+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814714+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814923+00:00", "trade", 12.42, 328.0]
["2026-09-28T14:36:06.814925+00:00", "trade", 12.42, 272.0]
["2026-09-28T14:36:06.814926+00:00", "trade", 12.42, 282.0]
["2026-09-28T14:36:06.814938+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814945+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:36:06.814945+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814948+00:00", "trade", 12.42, 75.0]
["2026-09-28T14:36:06.814949+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:36:06.814952+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814965+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.814975+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:36:06.814989+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:36:06.814991+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:36:06.814999+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:36:06.815006+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815027+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815074+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:06.815081+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815104+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815148+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815245+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815279+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815298+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:06.815304+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815322+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815322+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815349+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815360+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815361+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:06.815361+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:36:06.815364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815372+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815378+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815381+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:36:06.815381+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815393+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:06.815396+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815398+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815402+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815410+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815417+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815424+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815431+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815432+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:36:06.815435+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:36:06.815438+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815439+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815445+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:06.815451+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815459+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815467+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815472+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815473+00:00", "trade", 12.42, 85.0]
["2026-09-28T14:36:06.815473+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815480+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815490+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815498+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815498+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815516+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:06.815640+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.815647+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.815671+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:36:06.815758+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.815806+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.815816+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.815971+00:00", "trade", 12.42, 60.0]
["2026-09-28T14:36:06.816060+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.816555+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.816699+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.817426+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.818468+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.824592+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.935548+00:00", "trade", 12.415, 39.0]
["2026-09-28T14:36:06.951980+00:00", "trade", 12.42, 11.0]
["2026-09-28T14:36:06.990063+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.991081+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.991199+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.991702+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.994111+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:06.996386+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.116267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.129327+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.146256+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.496401+00:00", "trade", 12.3981, 27.0]
["2026-09-28T14:36:07.497791+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.526523+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.549970+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.558641+00:00", "trade", 12.415, 500.0]
["2026-09-28T14:36:07.562726+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:36:07.562810+00:00", "trade", 12.415, 300.0]
["2026-09-28T14:36:07.655645+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:36:07.811917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.812381+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:07.860451+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.054056+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.054115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.054227+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.054648+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.054769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.055021+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.055089+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.066746+00:00", "trade", 12.3969, 100.0]
["2026-09-28T14:36:08.079874+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.080546+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.080949+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.080995+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.176289+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.177060+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.196740+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.357575+00:00", "trade", 12.415, 60.0]
["2026-09-28T14:36:08.358392+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.473459+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.474220+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.608742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:08.608758+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:09.280017+00:00", "trade", 12.4091, 33.0]
["2026-09-28T14:36:09.425750+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:09.425948+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:09.426212+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:09.526690+00:00", "trade", 12.415, 1345.0]
["2026-09-28T14:36:09.960205+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.104940+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.143798+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.145819+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.146346+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.147204+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.153381+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.154452+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.161115+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.164343+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.179701+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.183440+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.185629+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.186942+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.189147+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.197259+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.201234+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202538+00:00", "trade", 12.42, 940.0]
["2026-09-28T14:36:10.202538+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202539+00:00", "trade", 12.42, 20.0]
["2026-09-28T14:36:10.202565+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:36:10.202590+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202597+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202604+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202614+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202621+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202628+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.202681+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202690+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202693+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:10.202697+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202712+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202719+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202726+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202734+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202746+00:00", "trade", 12.42, 299.0]
["2026-09-28T14:36:10.202746+00:00", "trade", 12.42, 160.0]
["2026-09-28T14:36:10.202755+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202777+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202784+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:36:10.202954+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:10.203126+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:10.203237+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.203320+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:10.203879+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.203880+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.203954+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.203961+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.203980+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.204370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.204389+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.206050+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.206459+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.206806+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.207790+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.212532+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.212600+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.213672+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.214304+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.214865+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.215197+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.215283+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:10.215285+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:36:10.228926+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.229860+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.238819+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.246145+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:36:10.248577+00:00", "trade", 12.425, 300.0]
["2026-09-28T14:36:10.286909+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.290145+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.300716+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:36:10.301178+00:00", "trade", 12.425, 600.0]
["2026-09-28T14:36:10.301196+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:36:10.301671+00:00", "trade", 12.425, 600.0]
["2026-09-28T14:36:10.301929+00:00", "trade", 12.425, 97.0]
["2026-09-28T14:36:10.328215+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.471051+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.475436+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.477794+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.490879+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.516367+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.520751+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.521211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.559269+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.594633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.599591+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.606032+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.606829+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.609915+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.621732+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.650452+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.761707+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.761765+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.762272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.762299+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.767182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.767282+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.774502+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.774566+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.786400+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.796095+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.845403+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.867114+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.867126+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:36:10.867581+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:10.867597+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:36:10.867626+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.867691+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.867814+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868393+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868411+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868468+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868487+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:36:10.868489+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:36:10.868489+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:36:10.868539+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868561+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868577+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868583+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868591+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868601+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868920+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.868946+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:36:10.869316+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.869376+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.869722+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.869763+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.870820+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.871749+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.871768+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.889189+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.889646+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.939452+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:10.940741+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.034444+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.034445+00:00", "trade", 12.42, 38.0]
["2026-09-28T14:36:11.034911+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.034925+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.035566+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.035588+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.035681+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.035977+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.036141+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.036765+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.037087+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.037221+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.037245+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.037672+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.037697+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.039753+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.045611+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.056480+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.056547+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.056581+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.082501+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.267619+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.269382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.374590+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:36:11.637406+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.648957+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.668947+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.715277+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.740392+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:36:11.776206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.799593+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:11.870036+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:12.128378+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:12.154143+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:12.425795+00:00", "trade", 12.3973, 77.0]
["2026-09-28T14:36:12.473238+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:12.832075+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:36:13.204048+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.204524+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.205669+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.206036+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.206050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.206169+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.206198+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.206809+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.234530+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.234842+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.236569+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.237173+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.237470+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.259316+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.322276+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.401423+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.402180+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:13.485695+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.086467+00:00", "trade", 12.4114, 5.0]
["2026-09-28T14:36:14.700841+00:00", "trade", 12.41, 11.0]
["2026-09-28T14:36:14.700901+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:36:14.742895+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:36:14.742895+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.742916+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:36:14.742923+00:00", "trade", 12.41, 19.0]
["2026-09-28T14:36:14.742924+00:00", "trade", 12.41, 81.0]
["2026-09-28T14:36:14.742933+00:00", "trade", 12.41, 119.0]
["2026-09-28T14:36:14.742936+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:36:14.742936+00:00", "trade", 12.41, 106.0]
["2026-09-28T14:36:14.742966+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.742987+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.742995+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743002+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743129+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:36:14.743206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743217+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:14.743221+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743278+00:00", "trade", 12.41, 42.0]
["2026-09-28T14:36:14.743515+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:36:14.743574+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743588+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.743692+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.745491+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:14.749712+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:36:14.767133+00:00", "trade", 12.41, 1594.0]
["2026-09-28T14:36:14.767135+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:36:14.767147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767154+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767169+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767177+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767191+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767198+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767226+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767259+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767266+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767273+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767280+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767293+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767309+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767435+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767643+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:14.767685+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:14.767709+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767828+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767869+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767876+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.767886+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.768063+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.768662+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.769234+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.782839+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.798471+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.801373+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:36:14.812575+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.812731+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.814731+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.821093+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.857257+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:36:14.857939+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.867680+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.867964+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.870323+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.870914+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.871405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.968688+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.969147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.978695+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:14.998080+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.051357+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.183373+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.327681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.359221+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.522929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.523158+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.543510+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.554445+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.651313+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.724544+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.724617+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.725001+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.725902+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:15.768862+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.233017+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.233493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.359322+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.414551+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:36:16.415249+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.542620+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.542638+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.543292+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.553968+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.554066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.624303+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:16.688845+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.003385+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.003839+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.027273+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.039338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.070010+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.099765+00:00", "trade", 12.403, 1000.0]
["2026-09-28T14:36:17.105577+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.108947+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.164393+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.164443+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.208356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.337895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.337930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.405311+00:00", "trade", 12.4056, 300.0]
["2026-09-28T14:36:17.489851+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.490154+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.490166+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.490611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.490759+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.491241+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.515565+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.565391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.566341+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.570272+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.607527+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.607998+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.689525+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.689532+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.689831+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.690136+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.691086+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.691537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.694603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.694616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:17.978504+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:36:17.993335+00:00", "trade", 12.4087, 500.0]
["2026-09-28T14:36:18.007987+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.213555+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:36:18.249144+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.255635+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.313501+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.497066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.500394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.500860+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.502581+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.503031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.562211+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:18.562864+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.041231+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.150638+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:36:19.150700+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:19.151996+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:36:19.331212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.530504+00:00", "trade", 12.405, 1345.0]
["2026-09-28T14:36:19.531252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.565906+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.814967+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.815636+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.852312+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:19.852791+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.039276+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.061881+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.105082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.136154+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.145786+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.277980+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.278100+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.278113+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.937494+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.938234+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:20.991676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:21.047982+00:00", "trade", 12.4, 70.0]
["2026-09-28T14:36:21.048256+00:00", "trade", 12.4, 71.0]
["2026-09-28T14:36:21.048258+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:21.048258+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:21.048260+00:00", "trade", 12.4, 1000.0]
["2026-09-28T14:36:21.048263+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:21.048282+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:21.048288+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:21.048294+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:36:21.048318+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:21.048329+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048349+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048397+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048535+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:36:21.048567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048724+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048754+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.048948+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.049194+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.052228+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:36:21.054459+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:21.054555+00:00", "trade", 12.4, 80.0]
["2026-09-28T14:36:21.067958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.128182+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:36:21.163605+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:36:21.164563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.166453+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:36:21.167266+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:36:21.167267+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:36:21.167741+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:36:21.169107+00:00", "trade", 12.3905, 6806.0]
["2026-09-28T14:36:21.315188+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:36:21.315644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.329569+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.330034+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.338158+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.382347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.549444+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.549451+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.875924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.875960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:21.876026+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:22.010819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.096551+00:00", "trade", 12.395, 500.0]
["2026-09-28T14:36:22.291910+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.291955+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.292004+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:22.292380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.292387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.292470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.292487+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.293292+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:36:22.293578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:22.521816+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:36:24.022713+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022742+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:24.022744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022766+00:00", "trade", 12.4, 79.0]
["2026-09-28T14:36:24.022766+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:36:24.022768+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:36:24.022769+00:00", "trade", 12.4, 160.0]
["2026-09-28T14:36:24.022773+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:24.022787+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022801+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022836+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.022843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023136+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023221+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023457+00:00", "trade", 12.4, 121.0]
["2026-09-28T14:36:24.023491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023587+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023868+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.023962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.024003+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.024310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.024783+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.029720+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.030004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.997528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:24.998520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.013249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.191219+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.191665+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.330980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.346263+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.454325+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.454879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:25.454967+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:36:25.455380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.069108+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.324614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.331206+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:36:26.332323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.332764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.824647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:26.847745+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.371274+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.385929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386475+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386512+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:36:27.386514+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:27.386518+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386540+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386548+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386554+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386684+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:27.386788+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:27.386803+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:27.386831+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:27.386900+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.386902+00:00", "trade", 12.4, 125.0]
["2026-09-28T14:36:27.386916+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.386933+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.386938+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.386963+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.386987+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387010+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:27.387064+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:27.387123+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387124+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:27.387140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387355+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387377+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387589+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387961+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387982+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.387997+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:27.388362+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.388389+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.388462+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.388781+00:00", "trade", 12.405, 210.0]
["2026-09-28T14:36:27.388824+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.389208+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:36:27.391065+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.394531+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:36:27.412255+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.412715+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.420816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:27.435128+00:00", "trade", 12.405, 110.0]
["2026-09-28T14:36:27.529744+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.026686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.027222+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.027322+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.027385+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.027410+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.028194+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.037111+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.236967+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.237031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.237044+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.239734+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.311916+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.339841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.339894+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.583148+00:00", "trade", 12.4082, 402.0]
["2026-09-28T14:36:28.583513+00:00", "trade", 12.4082, 1.0]
["2026-09-28T14:36:28.583971+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.584269+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.584346+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.584356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.623816+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.926961+00:00", "trade", 12.3971, 1.0]
["2026-09-28T14:36:28.934792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.935304+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.935491+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:28.969454+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.267832+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.285551+00:00", "trade", 12.4071, 12.0]
["2026-09-28T14:36:29.453986+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.454044+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.467992+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.531749+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.532371+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.549845+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.564971+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.565014+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.607278+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.846711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.849406+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:29.973440+00:00", "trade", 12.4077, 1.0]
["2026-09-28T14:36:30.033801+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.034492+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.086496+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.182442+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.202389+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.223066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.257361+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.257417+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:30.428311+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:31.154035+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:31.154946+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:31.906718+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:32.291184+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:32.291551+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:32.498978+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:32.498984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:32.735569+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.965352+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.965891+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.965962+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.966293+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.966351+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.966456+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:33.974974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:34.063244+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:34.063252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:34.241974+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:34.595401+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:36:34.596161+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:36:34.949717+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:34.973160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.933800+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.970224+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.970237+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.970690+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.970751+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.971047+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.971202+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.982338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.983017+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:35.983064+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.074904+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.075949+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.076460+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.076472+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.090501+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.090518+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.090543+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.090957+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.091115+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.184848+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.483952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.484433+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.582612+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.583370+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.624382+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:36:36.624392+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:36:36.625622+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.636550+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.637007+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:36.843422+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:36:37.121751+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:37.122250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:37.195421+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:37.699006+00:00", "trade", 12.405, 20.0]
["2026-09-28T14:36:38.026333+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.026842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.065725+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.088220+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.123820+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340070+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340086+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340332+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:36:38.340332+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.340338+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:36:38.340379+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340392+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340400+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340407+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340484+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340542+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340553+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:38.340577+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340586+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340594+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340601+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340609+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340624+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340632+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340642+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.340651+00:00", "trade", 12.41, 159.0]
["2026-09-28T14:36:38.340656+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340685+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340727+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.340786+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:36:38.340906+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.340913+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.340913+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.340966+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.341004+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:36:38.341012+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:36:38.341014+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341124+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341149+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341157+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341207+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341221+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341297+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341465+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.341556+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.342187+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.342963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.343271+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.344198+00:00", "trade", 12.415, 1345.0]
["2026-09-28T14:36:38.346015+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.348552+00:00", "trade", 12.415, 210.0]
["2026-09-28T14:36:38.361788+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.362237+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.362569+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.363068+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.364080+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.367814+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.370885+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.371355+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.371809+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.373818+00:00", "trade", 12.415, 210.0]
["2026-09-28T14:36:38.375067+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.375438+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.375533+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.482619+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.704786+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.705882+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:38.711769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:39.014871+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:39.069409+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:39.270863+00:00", "trade", 12.41, 79.0]
["2026-09-28T14:36:39.270864+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:36:39.270866+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:36:39.270872+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:36:39.270879+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:36:39.270887+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270902+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270917+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270924+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270931+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270938+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270946+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270959+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270966+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270979+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.270992+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271048+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271391+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:36:39.271440+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271456+00:00", "trade", 12.41, 85.0]
["2026-09-28T14:36:39.271578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271595+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271608+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271623+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271659+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271679+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.271728+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:36:39.271759+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.272117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.274012+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.274027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.274921+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.274935+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.275397+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.342227+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.342695+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.357959+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.358027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.358049+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.358133+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.358425+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.358504+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.371671+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.404252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.404708+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.405574+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.432127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.432806+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.432954+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.472523+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.520711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.520851+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.521291+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.551914+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.552136+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.626845+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.860395+00:00", "trade", 12.3972, 1.0]
["2026-09-28T14:36:39.870160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.871187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.871198+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.871643+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.872091+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:39.896236+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.007846+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.183888+00:00", "trade", 12.3954, 1.0]
["2026-09-28T14:36:40.199584+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.225930+00:00", "trade", 12.3965, 1.0]
["2026-09-28T14:36:40.230928+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.252401+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.252859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.348537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.407510+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.407975+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.491010+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.491042+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.535197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.535655+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.783570+00:00", "trade", 12.405, 2000.0]
["2026-09-28T14:36:40.784325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.784448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:40.828480+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.099522+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.099538+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.099985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.100057+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.102797+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.103483+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.103543+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.202903+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.202985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.203394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.204188+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.420386+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.421799+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.427506+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.798497+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.800103+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.805504+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.854047+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:41.854128+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.048356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.057295+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.113302+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.113805+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.114252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.340295+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.377284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.622027+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.855074+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.855494+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.858517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:42.952324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.272525+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.347459+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:36:43.349058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.457641+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.748011+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.896118+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.921366+00:00", "trade", 12.3974, 12.0]
["2026-09-28T14:36:43.948792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.948795+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:36:43.948802+00:00", "trade", 12.4001, 20.0]
["2026-09-28T14:36:43.948929+00:00", "trade", 12.4001, 80.0]
["2026-09-28T14:36:43.949513+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:43.950008+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.005506+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.005953+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.028866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.029384+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.029838+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.029849+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.211197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.212748+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.240952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.550017+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.572862+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.644084+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.644529+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.644627+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.644895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.645082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.645343+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.645358+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.684822+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.699681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.699742+00:00", "trade", 12.4082, 322.0]
["2026-09-28T14:36:44.700098+00:00", "trade", 12.4082, 1.0]
["2026-09-28T14:36:44.700428+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.700882+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.709452+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.813616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.813652+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.814085+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.822895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:44.833852+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.141422+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.323318+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.324039+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.324089+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.325577+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.491198+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.588637+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.589096+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:45.797894+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:36:45.912846+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.011792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.013147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.015645+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.016068+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.016118+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.016521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.020815+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.027630+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.032967+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.156668+00:00", "trade", 12.3953, 38.0]
["2026-09-28T14:36:46.239470+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.256029+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.549462+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.558493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.558514+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.593212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:46.765020+00:00", "trade", 12.405, 800.0]
["2026-09-28T14:36:46.779931+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:36:46.796008+00:00", "trade", 12.41, 812.0]
["2026-09-28T14:36:47.127950+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.354943+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.370688+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.490210+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.490912+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.491363+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.721908+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.721925+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.723157+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.843845+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.844740+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:47.906399+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:36:48.218973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.219160+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.219619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.265888+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.266336+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.368511+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.368978+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.414634+00:00", "trade", 12.4051, 26.0]
["2026-09-28T14:36:48.415356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.415780+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.421814+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.422117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.742848+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.818541+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.819058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.839342+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.893913+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:48.894363+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:49.180171+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:49.475585+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:49.527546+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:49.547047+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:36:50.190840+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.191700+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.192155+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.192162+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.192611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.196075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.199910+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.523301+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.561499+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.596409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:50.635808+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.275169+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.284141+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.284163+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.285714+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.324638+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.360559+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.361014+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.361458+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:51.608819+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:52.364067+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:52.784804+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:36:52.785630+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:53.230976+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:53.234702+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:53.644679+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:53.998924+00:00", "trade", 12.4, 182.0]
["2026-09-28T14:36:54.022995+00:00", "trade", 12.4, 176.0]
["2026-09-28T14:36:54.035676+00:00", "trade", 12.4, 48.0]
["2026-09-28T14:36:54.035716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:54.035725+00:00", "trade", 12.4, 85.0]
["2026-09-28T14:36:54.035726+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:54.035728+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:36:54.035752+00:00", "trade", 12.4, 39.0]
["2026-09-28T14:36:54.035799+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:54.035805+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:36:54.035811+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:54.035818+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:36:54.035832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035847+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035915+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.035921+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036093+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:36:54.036157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036172+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036189+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036190+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:36:54.036191+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:36:54.036193+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:36:54.036196+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:36:54.036196+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036200+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:36:54.036201+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:36:54.036237+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:36:54.036275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036289+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036291+00:00", "trade", 12.4, 85.0]
["2026-09-28T14:36:54.036296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036302+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036334+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036354+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036360+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036377+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:36:54.036379+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:36:54.036379+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:36:54.036380+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:36:54.036482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036779+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.036811+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.037253+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:36:54.037332+00:00", "trade", 12.4, 1000.0]
["2026-09-28T14:36:54.037556+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.038010+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.041658+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.056721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.131406+00:00", "trade", 12.395, 1000.0]
["2026-09-28T14:36:54.131753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.132155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.132163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.132179+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.132415+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.182236+00:00", "trade", 12.395, 126.0]
["2026-09-28T14:36:54.210685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.211141+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.435614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.435635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.522121+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.522129+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.522560+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.522649+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:36:54.523046+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.523104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.523481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.523944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.533499+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.533934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:54.969466+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:36:55.280412+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.280905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.281903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.489866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.490706+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.541350+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.654416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.749983+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:36:55.750736+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.750746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.751054+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.751193+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.751204+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.753447+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.753945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.754243+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.781844+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:36:55.782237+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.782356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.782443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.782827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.783284+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.799717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.799783+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.884989+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.884997+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.951034+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:55.951206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.020111+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.020575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.055590+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.079104+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.081026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.236772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.237254+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.246118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.257546+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.324393+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:56.742737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.215857+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.215956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.216232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.216274+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.216420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.218657+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.219443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.219918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.220178+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.220635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.267189+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.267711+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.280474+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.280940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.280980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.281030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.367395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.981293+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.981805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:57.981819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.013836+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.013853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.013889+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.033790+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.033797+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.102552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.102563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.103011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.103052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.142710+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.143190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.151307+00:00", "trade", 12.3995, 100.0]
["2026-09-28T14:36:58.152079+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:36:58.153185+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.153220+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.153271+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.153414+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.153428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.190990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.191023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.191218+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:36:58.191950+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.192009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.192119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.192311+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.323320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.473131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.473154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.473604+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.474585+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:36:58.474959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.474981+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.474994+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.475119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.475867+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.476314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.487617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.488057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.488077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.488529+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.522886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.554895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.555346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.575627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.575647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.576214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.578346+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:36:58.585754+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.586022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.586237+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.586413+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.586584+00:00", "trade", 12.4, 85.0]
["2026-09-28T14:36:58.586614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.586687+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.587269+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.588767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.589130+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.613785+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:58.745777+00:00", "trade", 12.395, 500.0]
["2026-09-28T14:36:59.031886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.031998+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.033519+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.034020+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.034307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.044585+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.044863+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.045941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.046057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.046379+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.052453+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.059091+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.059382+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.062411+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.066299+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.066762+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.066963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.067236+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.067303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.067315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.067752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.067836+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.081857+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.111990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.112063+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.112443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.119421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.120202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.120666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.120862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.139064+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.143705+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.158525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.214770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.215215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.266406+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.266855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.296606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.336315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.336978+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.337423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.355451+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.396944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.495088+00:00", "trade", 12.4041, 30.0]
["2026-09-28T14:36:59.505196+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.591594+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.603051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.672874+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.672881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.672887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.673877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.730931+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.731378+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:36:59.978167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.097348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.097878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.098014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.098465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.161692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.163454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.164045+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.164187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.164967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.276421+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.300732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.300777+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.300803+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.301017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.302152+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.302891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.303374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.303575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.303588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.303601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.303627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.304011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.304019+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.326026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.335181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.369769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.370209+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.405944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.406864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.486089+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.486096+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.875304+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:00.875660+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.030067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.030075+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.031577+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.032501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.194430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.194481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.218920+00:00", "trade", 12.39, 2500.0]
["2026-09-28T14:37:01.220199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.557419+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.557527+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.557535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.584453+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.584912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.585192+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.596004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.789290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.970087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.970541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:01.990617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.001727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.118127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.118607+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.154990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.155036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.155152+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.155192+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.158963+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.160860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.161788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.166326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.167729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.168591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.178144+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.182604+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.184544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.186557+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.187267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.187944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.188266+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.188439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.188791+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.224203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.239219+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.377797+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.523362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:02.523378+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523386+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523392+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523399+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523416+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523628+00:00", "trade", 12.4, 125.0]
["2026-09-28T14:37:02.523730+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:02.523994+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:02.523995+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:02.523995+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524059+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524088+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524101+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524108+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524146+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.524615+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.526143+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.526315+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.526611+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.527529+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.527537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.529296+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.531675+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:02.531692+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:02.531777+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:02.532438+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.550569+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:02.567702+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.594793+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:02.595535+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.595993+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.624237+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.679310+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:37:02.679745+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.679817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.724330+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.724784+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.725254+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.920006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.944495+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:02.945315+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.026022+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.026502+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.026951+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.026963+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.094163+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.094619+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.140480+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.140761+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.262564+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.406128+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.458776+00:00", "trade", 12.4072, 1000.0]
["2026-09-28T14:37:03.636905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.727782+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.728271+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.883181+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:03.883651+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.084529+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.085464+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.137806+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.140536+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.467033+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.467493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.467652+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.549782+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.550831+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.566233+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571344+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:04.571498+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571549+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571551+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.571552+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:37:04.571554+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.571554+00:00", "trade", 12.4, 66.0]
["2026-09-28T14:37:04.571555+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:04.571556+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571557+00:00", "trade", 12.4, 900.0]
["2026-09-28T14:37:04.571559+00:00", "trade", 12.4, 600.0]
["2026-09-28T14:37:04.571560+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:37:04.571572+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.571574+00:00", "trade", 12.405, 125.0]
["2026-09-28T14:37:04.571590+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:04.571592+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:37:04.571603+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:04.571608+00:00", "trade", 12.4, 151.0]
["2026-09-28T14:37:04.571647+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571660+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571663+00:00", "trade", 12.4, 23.0]
["2026-09-28T14:37:04.571666+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:37:04.571669+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:37:04.571670+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:37:04.571673+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:37:04.571675+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571697+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571704+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571710+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571717+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571724+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571730+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571737+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571738+00:00", "trade", 12.405, 125.0]
["2026-09-28T14:37:04.571744+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571791+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571793+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571824+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571850+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571883+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571897+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571898+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.571901+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.571905+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571914+00:00", "trade", 12.4, 154.0]
["2026-09-28T14:37:04.571916+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571923+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:37:04.571932+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:37:04.571932+00:00", "trade", 12.4, 22.0]
["2026-09-28T14:37:04.571932+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:37:04.571933+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:37:04.571933+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.571942+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:37:04.571946+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:37:04.571961+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572009+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572039+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572052+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572079+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572101+00:00", "trade", 12.4, 154.0]
["2026-09-28T14:37:04.572111+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:37:04.572171+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:37:04.572194+00:00", "trade", 12.4, 154.0]
["2026-09-28T14:37:04.572194+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572231+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572239+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572252+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572253+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572265+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572278+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572566+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572584+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.572917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.573012+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:37:04.573018+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.573151+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.573241+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.573487+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.573551+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.574174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.574642+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.574843+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.578787+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:37:04.579489+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.579786+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.579940+00:00", "trade", 12.395, 552.0]
["2026-09-28T14:37:04.580422+00:00", "trade", 12.395, 600.0]
["2026-09-28T14:37:04.590557+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.591519+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.591676+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.591713+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.592092+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.592123+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.592142+00:00", "trade", 12.395, 304.0]
["2026-09-28T14:37:04.592693+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:04.598378+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.599048+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.599122+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.612216+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:04.936002+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.502714+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.532384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.532843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.532853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.643571+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.644029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.771065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.792937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.936909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.969988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:05.971416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.168219+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.225688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.393185+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.393757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.729922+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.730374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:06.831328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.096717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.563112+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.563679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.564156+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.594960+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.599752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.599788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.600418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.600483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.656952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.657718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.809116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.809250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.809599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.819717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.820513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.821035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:07.915574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.077949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.093889+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:37:08.094632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.097117+00:00", "trade", 12.395, 3900.0]
["2026-09-28T14:37:08.120988+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:37:08.163644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.164154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.272526+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.655621+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:08.656543+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.074849+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.074914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.107743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.107758+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.284716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.588258+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:37:09.589177+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.597854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.611539+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.611992+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:09.719639+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.040310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.040610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.040635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.041751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.085896+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.086725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.087349+00:00", "trade", 12.395, 25.0]
["2026-09-28T14:37:10.087365+00:00", "trade", 12.395, 26.0]
["2026-09-28T14:37:10.087845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.112454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.113139+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.113582+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.218331+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.221043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.221512+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.355915+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:37:10.513726+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.685585+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.717568+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:10.719500+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.044856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.076464+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.076791+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.077242+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.137991+00:00", "trade", 12.395, 15.0]
["2026-09-28T14:37:11.314924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.324453+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.324540+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:37:11.324547+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:37:11.324621+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.324659+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.324913+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.324933+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.325035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.327380+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.327920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.665472+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:37:11.674161+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.786518+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:11.891175+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:12.506674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.017637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.022877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.023980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.024774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.074500+00:00", "trade", 12.3927, 6.0]
["2026-09-28T14:37:13.074867+00:00", "trade", 12.3927, 1.0]
["2026-09-28T14:37:13.213709+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.213953+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.284980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.286881+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.287277+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:37:13.287434+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.287875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.289862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.388453+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:37:13.477261+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.477673+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.582747+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.582755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.703965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.704333+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.704386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.704423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.708036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.708486+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.718907+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.719001+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.719387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.719422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.719557+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.719564+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.720036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.720197+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.720343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.720692+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.728832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.729636+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.891008+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.891020+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.949813+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:13.962208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.262258+00:00", "trade", 12.395, 49.0]
["2026-09-28T14:37:14.262727+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:37:14.263168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.263184+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.384111+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.522944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.568016+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.573178+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.573190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.573295+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.574272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.574295+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.574598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.574617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.575190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.576215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.583753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.584247+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.586625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.594435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.594894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.594931+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.594947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.595008+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.637203+00:00", "trade", 12.395, 10.0]
["2026-09-28T14:37:14.637722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.638316+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.638962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.719418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.791169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:14.952702+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.101061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.129016+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:37:15.458800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.458813+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.769326+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.778410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:15.881476+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.042429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.102882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.113805+00:00", "trade", 12.395, 2000.0]
["2026-09-28T14:37:16.114551+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.152661+00:00", "trade", 12.3999, 100.0]
["2026-09-28T14:37:16.160264+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.169521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.169822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.309588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.319376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.330429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.345202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.346420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.355490+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.355940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.410444+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:37:16.411205+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.411654+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.545068+00:00", "trade", 12.3979, 100.0]
["2026-09-28T14:37:16.642501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.642833+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.651851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:16.683944+00:00", "trade", 12.39, 2000.0]
["2026-09-28T14:37:17.026097+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:37:17.738683+00:00", "trade", 12.395, 3.0]
["2026-09-28T14:37:18.521705+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:18.522171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:18.655761+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:18.674742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:18.674777+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.371438+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.371886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.413230+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:37:19.414005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.624924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.647610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.689862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:19.690335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.023121+00:00", "trade", 12.395, 210.0]
["2026-09-28T14:37:20.023863+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.077478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.077993+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.078139+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.078194+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.078337+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.080389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.212428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.462232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.462340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.486416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.486814+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.487262+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.527834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.528293+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.699620+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:20.846454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.005100+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.005168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.110735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.271005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.381359+00:00", "trade", 12.4008, 1.0]
["2026-09-28T14:37:21.381847+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.382824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.382965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.383294+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.383317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.383685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.383781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.452465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.749273+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.834748+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:21.898690+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.033949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.037743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.038472+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.041757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.045267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.102146+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:22.102442+00:00", "trade", 12.395, 248.0]
["2026-09-28T14:37:22.102730+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.102940+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:37:22.103907+00:00", "trade", 12.395, 178.0]
["2026-09-28T14:37:22.114717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.114747+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.115336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.115418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.115722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.115887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.116172+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.116633+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.134501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.137886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.300551+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.301562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.502666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.505901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.753800+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:22.861668+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.085041+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.085155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.085482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.086097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.155358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.169343+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.763572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.768033+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977175+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977182+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977189+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977196+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977203+00:00", "trade", 12.39, 150.0]
["2026-09-28T14:37:24.977203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977210+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977217+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977462+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977470+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977477+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977483+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977490+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977498+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977507+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977520+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977564+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:37:24.977606+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:37:24.977607+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:37:24.977861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977879+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:24.977881+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:37:24.977882+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:37:24.977885+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:37:24.977885+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977892+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977895+00:00", "trade", 12.39, 250.0]
["2026-09-28T14:37:24.977898+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977900+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:37:24.977904+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:37:24.977904+00:00", "trade", 12.39, 48.0]
["2026-09-28T14:37:24.977905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977912+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.977925+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977948+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977956+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977970+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977977+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977984+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977991+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.977998+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.978012+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.978019+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.978025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:24.978031+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:37:24.978166+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:24.978188+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978204+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978296+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978296+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978325+00:00", "trade", 12.39, 78.0]
["2026-09-28T14:37:24.978336+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:37:24.978338+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978469+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978708+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.978981+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:24.979018+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:37:24.979136+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:37:24.983618+00:00", "trade", 12.39, 19.0]
["2026-09-28T14:37:24.984805+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.988174+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:24.998836+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.169372+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.245926+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.322978+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.323453+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.388694+00:00", "trade", 12.3999, 27.0]
["2026-09-28T14:37:25.689707+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.822700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.823600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.825961+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.886427+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:25.902440+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:26.563657+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:26.563664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563676+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:37:26.563677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563693+00:00", "trade", 12.39, 41.0]
["2026-09-28T14:37:26.563705+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563719+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563732+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563745+00:00", "trade", 12.39, 36.0]
["2026-09-28T14:37:26.563745+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563752+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563766+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563774+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563794+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.563850+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.564052+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.564079+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.564231+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.564291+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:26.564320+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564328+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564342+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564349+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564365+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564365+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564425+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:26.564431+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.564444+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:26.564490+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.564505+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564537+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564604+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:37:26.564635+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:26.564635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.564878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.565006+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.565207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.569290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.584696+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.595793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.600929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.745445+00:00", "trade", 12.3901, 20.0]
["2026-09-28T14:37:26.800795+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.977590+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:26.978348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.026929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.029097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.029489+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.029962+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.032048+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:37:27.032050+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:37:27.032050+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:27.032442+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.033084+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.033098+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.033357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.033627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.033722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.035712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.035773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.036147+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.040699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.042402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.054721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.380682+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.380709+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.381755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.383323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.383999+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.432688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.432694+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.432899+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.437007+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.443439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.494729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.495150+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.563306+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.643088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.691193+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:27.691617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.734249+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.734256+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.734352+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:37:27.734353+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:37:27.734354+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:37:27.734778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.744356+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.754509+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:27.976961+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:28.046882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:28.048828+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:28.052124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:28.052825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:28.264842+00:00", "trade", 12.395, 4.0]
["2026-09-28T14:37:28.303793+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:37:29.436407+00:00", "trade", 12.395, 500.0]
["2026-09-28T14:37:29.438067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.554366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.796600+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.797670+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.800169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.801097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.801971+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:29.802424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.118511+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.558984+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.594901+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.594934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.600262+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.606206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:37:30.606264+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:37:30.606290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.606298+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.606655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.606952+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.606975+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.607056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.607095+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.607510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.608069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.608275+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.608282+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.608721+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.608769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.654862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.655319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.664115+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.664894+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.665349+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:30.674051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.019453+00:00", "trade", 12.3877, 16.0]
["2026-09-28T14:37:31.422449+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:37:31.422463+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.422844+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.422911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.425821+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.523624+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.526942+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.649915+00:00", "trade", 12.3887, 250.0]
["2026-09-28T14:37:31.809442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.912645+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.913354+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.016471+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.034911+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:37:32.035213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.035235+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.035353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.035684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.038217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.038677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.045244+00:00", "trade", 12.3982, 12.0]
["2026-09-28T14:37:32.055372+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.055599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.055911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.075791+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.102723+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.106931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.174654+00:00", "trade", 12.385, 500.0]
["2026-09-28T14:37:32.242765+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.266851+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.913373+00:00", "trade", 12.4032, 100.0]
["2026-09-28T14:37:32.914186+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.914709+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.915154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.917443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.917888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.942530+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:32.942982+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.943395+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.943801+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:32.982595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.008351+00:00", "trade", 12.385, 248.0]
["2026-09-28T14:37:33.009039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.009099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.015879+00:00", "trade", 12.385, 813.0]
["2026-09-28T14:37:33.028311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.028325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.035307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.046987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.161605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.161669+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.162140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.417779+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.417790+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.419614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.420804+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.528012+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.751600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.752053+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.752063+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.828013+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:33.974870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.074094+00:00", "trade", 12.385, 99.0]
["2026-09-28T14:37:34.074682+00:00", "trade", 12.39, 498.0]
["2026-09-28T14:37:34.074901+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.095675+00:00", "trade", 12.39, 403.0]
["2026-09-28T14:37:34.183904+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.279328+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.345654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.345693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.345706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.414755+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.834862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.835140+00:00", "trade", 12.385, 138.0]
["2026-09-28T14:37:34.835928+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.879711+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.879883+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.880149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:34.880816+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.009382+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.125339+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.145755+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.146721+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.147236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.167380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.167832+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.168488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.350738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.513920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.514743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.557055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.570733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.570809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.570900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.570903+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.570949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.765472+00:00", "trade", 12.385, 60.0]
["2026-09-28T14:37:35.766586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.766595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.767028+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.767058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:35.839411+00:00", "trade", 12.385, 6.0]
["2026-09-28T14:37:35.932092+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:36.134215+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:36.134222+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:36.173330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:36.754432+00:00", "trade", 12.3952, 25.0]
["2026-09-28T14:37:37.147453+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:37.475169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.038457+00:00", "trade", 12.3951, 28.0]
["2026-09-28T14:37:38.570653+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:37:38.570796+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:37:38.570797+00:00", "trade", 12.38, 480.0]
["2026-09-28T14:37:38.570798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.570869+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:38.570915+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.571731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.572228+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:38.572250+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:38.573486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.574991+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:37:38.575883+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.576837+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:37:38.578495+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:38.584476+00:00", "trade", 12.385, 33.0]
["2026-09-28T14:37:38.596222+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.597359+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.597916+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.599045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:38.600834+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.020222+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.026874+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.411853+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.412164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.412620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.412643+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.412655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.413103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.500545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.503250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.503702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.504181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.504626+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.505082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.514620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:39.585117+00:00", "trade", 12.3807, 250.0]
["2026-09-28T14:37:40.141140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:40.141853+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:40.272599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:40.921756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:40.928039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:41.032597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:42.764272+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:37:42.764273+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:42.764274+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:37:42.764284+00:00", "trade", 12.38, 56.0]
["2026-09-28T14:37:42.764294+00:00", "trade", 12.38, 99.0]
["2026-09-28T14:37:42.764310+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764317+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764323+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764329+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764336+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764350+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764357+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764365+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:42.764368+00:00", "trade", 12.38, 263.0]
["2026-09-28T14:37:42.764370+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:37:42.764370+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:37:42.764370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764377+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764384+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764391+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764777+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764832+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:42.764915+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:37:42.764962+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.764993+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.765066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.765195+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.768845+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.768852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.768875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.768882+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.768951+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:37:42.769317+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.832525+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:42.832755+00:00", "trade", 12.375, 54.0]
["2026-09-28T14:37:42.867994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.907391+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.908404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.914269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.023707+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:37:43.104540+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.175556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.176102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.179508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.518316+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.518558+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.586464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.585473+00:00", "trade", 12.3767, 2.0]
["2026-09-28T14:37:44.586235+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:37:44.764328+00:00", "trade", 12.3767, 2.0]
["2026-09-28T14:37:44.870477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.870484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.870507+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.870514+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.870579+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:37:44.870586+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:44.870956+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.871044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.871072+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.871150+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:37:44.876645+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:44.877372+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.877404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.877440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.877479+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:37:44.878546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.929007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:45.286041+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:45.309349+00:00", "trade", 12.3726, 1.0]
["2026-09-28T14:37:46.611379+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.611394+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.611826+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.612058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.713315+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.920167+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:37:47.142373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:47.697243+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.012728+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.112032+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.112523+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.126337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.126359+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.295801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.398343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:48.617549+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.584675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687416+00:00", "trade", 12.375, 800.0]
["2026-09-28T14:37:49.687417+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:49.687435+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:49.687450+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687463+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687478+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687491+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687498+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687506+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687512+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687706+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:49.687765+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687819+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:37:49.687834+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687842+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687849+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687864+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687865+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:49.687871+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687873+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:49.687873+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.687874+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.687878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687885+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687894+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.687900+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:37:49.688024+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688236+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688259+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688289+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688315+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.688317+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:49.688317+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:37:49.688318+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688319+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.688321+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.688325+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:37:49.688380+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:49.688393+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:49.688457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688487+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688490+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:37:49.688494+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:37:49.688500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688507+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688508+00:00", "trade", 12.38, 477.0]
["2026-09-28T14:37:49.688521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688562+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:49.688588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.688601+00:00", "trade", 12.375, 75.0]
["2026-09-28T14:37:49.688621+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:37:49.688847+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689029+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689060+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.689066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689074+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:49.689078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689106+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689196+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689216+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689302+00:00", "trade", 12.38, 99.0]
["2026-09-28T14:37:49.689478+00:00", "trade", 12.38, 59.0]
["2026-09-28T14:37:49.689487+00:00", "trade", 12.38, 59.0]
["2026-09-28T14:37:49.689527+00:00", "trade", 12.38, 74.0]
["2026-09-28T14:37:49.689545+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689559+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689565+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689573+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.689600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691387+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.691412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691448+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691461+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.691492+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:49.692051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.694287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.694305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.695019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.695429+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.695468+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.700975+00:00", "trade", 12.38, 6126.0]
["2026-09-28T14:37:49.701755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.702304+00:00", "trade", 12.38, 59.0]
["2026-09-28T14:37:50.262072+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:50.262627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:50.515508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:51.716686+00:00", "trade", 12.375, 25.0]
["2026-09-28T14:37:52.480863+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.482529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.517146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.517544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.517566+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.611247+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.619282+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.619405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.619594+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.632508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.664500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.664961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.683521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.716025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.721910+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.722542+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.792539+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.829634+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.849810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.851343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.879111+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.902908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.919115+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.944996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.945759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.945937+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:37:52.946267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.946551+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.947307+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:37:52.977576+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.026059+00:00", "trade", 12.37, 270.0]
["2026-09-28T14:37:53.027067+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:37:53.046272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.415855+00:00", "trade", 12.3962, 100.0]
["2026-09-28T14:37:53.563850+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.564038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.569197+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.574519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915085+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:53.915089+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:53.915089+00:00", "trade", 12.37, 14.0]
["2026-09-28T14:37:53.915094+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:37:53.915097+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:37:53.915421+00:00", "trade", 12.37, 16.0]
["2026-09-28T14:37:53.915434+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:37:53.915441+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:37:53.915605+00:00", "trade", 12.37, 3034.0]
["2026-09-28T14:37:53.915605+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915607+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:53.915608+00:00", "trade", 12.37, 5000.0]
["2026-09-28T14:37:53.915620+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915674+00:00", "trade", 12.37, 477.0]
["2026-09-28T14:37:53.915681+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:53.915684+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:53.915685+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915685+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915687+00:00", "trade", 12.37, 250.0]
["2026-09-28T14:37:53.915689+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:37:53.915693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915698+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:53.915700+00:00", "trade", 12.37, 64.0]
["2026-09-28T14:37:53.915700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915702+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:37:53.915702+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:53.915705+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:53.915707+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:37:53.915707+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.915707+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:37:53.915710+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:37:53.915714+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:53.915718+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915786+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:53.915814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915940+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915947+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915964+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:37:53.915968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.915983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916106+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.916693+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.917907+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.920506+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:37:53.923153+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.978162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:53.979914+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:54.110088+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:37:54.115100+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244304+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:37:54.244360+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:54.244361+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:54.244370+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244371+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244372+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.244379+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.244405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244471+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244472+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244495+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244523+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244543+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244569+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244601+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.244663+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244676+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:54.244677+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.244677+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:37:54.244683+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:37:54.244719+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244725+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244733+00:00", "trade", 12.37, 101.0]
["2026-09-28T14:37:54.244736+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244753+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244782+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244784+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244792+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244803+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.244809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244827+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244836+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244859+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244867+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244885+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.244892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.244956+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245040+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245095+00:00", "trade", 12.37, 99.0]
["2026-09-28T14:37:54.245096+00:00", "trade", 12.37, 126.0]
["2026-09-28T14:37:54.245164+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245169+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245179+00:00", "trade", 12.37, 74.0]
["2026-09-28T14:37:54.245292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245347+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.245808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.246354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.247064+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.247819+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.247960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.248659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.248681+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.248810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.250695+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.252335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.253255+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:37:54.254945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.255078+00:00", "trade", 12.375, 2000.0]
["2026-09-28T14:37:54.266349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.277348+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.277922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.344515+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.416399+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.416944+00:00", "trade", 12.375, 1061.0]
["2026-09-28T14:37:54.484799+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.484829+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.484858+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.484876+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.485113+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.489834+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.490270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.614199+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.716622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.717074+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.818792+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819232+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:54.819232+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819233+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.819236+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819252+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:54.819396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819406+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.819668+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:37:54.819689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819749+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:37:54.819976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.819979+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820059+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820331+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820548+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.820723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.821213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.821609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.821682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.821695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.821787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.822115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.823185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.823869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.840752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.868285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.868381+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.868836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:54.898845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.143363+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.143389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.143394+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:37:55.143396+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:37:55.143396+00:00", "trade", 12.37, 43.0]
["2026-09-28T14:37:55.143488+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.143502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.143880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.144290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.166241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.166260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.166324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.209964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.210479+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.222632+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.272441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.272921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.550710+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.550898+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.550963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.578546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.578632+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:37:55.578634+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:37:55.578691+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:37:55.578994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.579228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.618373+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:55.618401+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:37:55.618412+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:37:55.618420+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:37:55.618434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.618544+00:00", "trade", 12.365, 99.0]
["2026-09-28T14:37:55.619139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:55.691543+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:37:56.108454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.150089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.278949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.292633+00:00", "trade", 12.365, 800.0]
["2026-09-28T14:37:56.294132+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:56.308865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.309500+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.406449+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:37:56.419138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.474983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.602083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.602550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.826203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.828081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.828372+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.828565+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.941196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.941672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:56.943458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:57.157272+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:37:57.478797+00:00", "trade", 12.3653, 2000.0]
["2026-09-28T14:37:57.486245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:57.599763+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:37:57.601967+00:00", "trade", 12.365, 26.0]
["2026-09-28T14:37:58.517581+00:00", "trade", 12.365, 2500.0]
["2026-09-28T14:37:58.804591+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.843345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.843784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.843810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.844049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.882747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.886586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.888462+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.892795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.893312+00:00", "trade", 12.365, 17.0]
["2026-09-28T14:37:58.893575+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:37:58.893790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.894224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.895003+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.896184+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:37:58.898393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.899031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.904020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:58.923328+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:37:58.938713+00:00", "trade", 12.365, 3.0]
["2026-09-28T14:37:59.285107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.291093+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.327582+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.328037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.401637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.465097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.581798+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.582235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:59.632043+00:00", "trade", 12.3634, 1.0]
["2026-09-28T14:38:00.581873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.581996+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.610546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.856851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.859265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.907778+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:00.908243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.009579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.425884+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.433731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.434188+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.480310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.636581+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.771768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:01.948705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.173477+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.187113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.196185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.207290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.278637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.284389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.292398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.538701+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:38:02.538703+00:00", "trade", 12.36, 103.0]
["2026-09-28T14:38:02.538704+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:38:02.538706+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:38:02.538708+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:38:02.538782+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:38:02.538783+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:38:02.538788+00:00", "trade", 12.36, 43.0]
["2026-09-28T14:38:02.538790+00:00", "trade", 12.36, 3300.0]
["2026-09-28T14:38:02.538791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:38:02.538797+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:38:02.538797+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:38:02.538798+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:38:02.538798+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:38:02.538799+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:38:02.538812+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:38:02.538815+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538832+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538833+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538865+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538880+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538888+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:38:02.538901+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538920+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538954+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538967+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538974+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.538987+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539292+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.539914+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.541566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.541736+00:00", "trade", 12.355, 58.0]
["2026-09-28T14:38:02.562693+00:00", "trade", 12.3505, 60.0]
["2026-09-28T14:38:02.591803+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.592113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.593862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:02.694340+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:38:02.927262+00:00", "trade", 12.3562, 34.0]
["2026-09-28T14:38:02.996259+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.103037+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.252549+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:38:03.252552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.253218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.253233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.253580+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.260334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.310778+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.352775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.379120+00:00", "trade", 12.35, 2100.0]
["2026-09-28T14:38:03.379886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380351+00:00", "trade", 12.35, 250.0]
["2026-09-28T14:38:03.380351+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:38:03.380352+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:38:03.380353+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:03.380359+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:03.380359+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:03.380359+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:38:03.380419+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:38:03.380427+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:03.380427+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:38:03.380442+00:00", "trade", 12.35, 2000.0]
["2026-09-28T14:38:03.380442+00:00", "trade", 12.35, 500.0]
["2026-09-28T14:38:03.380443+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380478+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380485+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380504+00:00", "trade", 12.35, 1000.0]
["2026-09-28T14:38:03.380505+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380507+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380514+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380550+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380564+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380684+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:38:03.380730+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:03.380758+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:38:03.380759+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:38:03.380803+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380810+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380818+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380824+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380830+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380836+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380842+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380851+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380858+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380864+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380878+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380884+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380890+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.380905+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381027+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381155+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381221+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381241+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381280+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381286+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381339+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381416+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381480+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381497+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381519+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381582+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:03.381810+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.381998+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:03.382582+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:03.383852+00:00", "trade", 12.34, 39424.0]
["2026-09-28T14:38:03.384632+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.386055+00:00", "trade", 12.35, 37.0]
["2026-09-28T14:38:03.389998+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:03.392570+00:00", "trade", 12.345, 4.0]
["2026-09-28T14:38:03.393984+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:38:03.395943+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:38:03.399118+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.412926+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.412933+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.480430+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.483542+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.507195+00:00", "trade", 12.34, 239.0]
["2026-09-28T14:38:03.525830+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.527948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.548778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.549360+00:00", "trade", 12.3765, 1.0]
["2026-09-28T14:38:03.551725+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.566334+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.577082+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.577545+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.598027+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.636455+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.636925+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.739915+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.825475+00:00", "trade", 12.3479, 100.0]
["2026-09-28T14:38:03.847511+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:03.862109+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.014136+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.147455+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.149379+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.226519+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.226985+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.278135+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.298880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.313032+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.347899+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.380898+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.540334+00:00", "trade", 12.3474, 20.0]
["2026-09-28T14:38:04.578259+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.578931+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.604949+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.670142+00:00", "trade", 12.3427, 1.0]
["2026-09-28T14:38:04.695765+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.712224+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.792940+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.799996+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.903209+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.903621+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.904080+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.904321+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.998598+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:04.999052+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.309150+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.310785+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311569+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311586+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311598+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.311620+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:38:05.311676+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311678+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:38:05.311680+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.311683+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311686+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.311696+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311711+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311732+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311810+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311812+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.311834+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311965+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.311972+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.311980+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.311987+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.311994+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312016+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312023+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312030+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312036+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312042+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312050+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.312051+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:38:05.312056+00:00", "trade", 12.35, 62.0]
["2026-09-28T14:38:05.312056+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.312068+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.312076+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312079+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312115+00:00", "trade", 12.35, 55.0]
["2026-09-28T14:38:05.312116+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:38:05.312116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312124+00:00", "trade", 12.35, 125.0]
["2026-09-28T14:38:05.312127+00:00", "trade", 12.35, 62.0]
["2026-09-28T14:38:05.312134+00:00", "trade", 12.35, 38.0]
["2026-09-28T14:38:05.312164+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:38:05.312279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312292+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.312450+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:38:05.312686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.313656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.313735+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.315727+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.315734+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.316060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.316177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.316546+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.316656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.316672+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.317674+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.320844+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.325124+00:00", "trade", 12.355, 157.0]
["2026-09-28T14:38:05.329062+00:00", "trade", 12.355, 78.0]
["2026-09-28T14:38:05.329872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.331180+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.331644+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.331688+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.336002+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.337602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.337772+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.338062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.338074+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.343552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.348218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.348872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.351398+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:38:05.400983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.401012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.428308+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:38:05.428358+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.428365+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.428372+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.428379+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:38:05.428394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.428397+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.428490+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.428834+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.428896+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.428910+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429024+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429363+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429412+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429480+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429492+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429501+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.429928+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.434963+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.435437+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.461143+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.461220+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.463895+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.503584+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.593602+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.594089+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.594857+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:38:05.617234+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.683063+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.683538+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.694697+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.695462+00:00", "trade", 12.345, 248.0]
["2026-09-28T14:38:05.740558+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.740577+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:05.816125+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:05.876531+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:38:06.321816+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.513633+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.514120+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.691391+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.700854+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.905006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.905349+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.986447+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:06.994223+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.042252+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.139169+00:00", "trade", 12.3499, 514.0]
["2026-09-28T14:38:07.139533+00:00", "trade", 12.3499, 1.0]
["2026-09-28T14:38:07.557016+00:00", "trade", 12.345, 113.0]
["2026-09-28T14:38:07.659043+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.659077+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.659280+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.660213+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.661060+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.662960+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.664566+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.696205+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:38:07.713848+00:00", "trade", 12.345, 18.0]
["2026-09-28T14:38:07.714219+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.714239+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.714248+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.714422+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.714669+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.716339+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.723172+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:07.723629+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.381406+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.381441+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.381885+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.381948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.382038+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.382480+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.382491+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.384113+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.384378+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.384384+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.400769+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.401435+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.401452+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.401948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.402390+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.406682+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.406700+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.695369+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:08.882624+00:00", "trade", 12.3429, 79.0]
["2026-09-28T14:38:08.963239+00:00", "trade", 12.3429, 1.0]
["2026-09-28T14:38:09.029797+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.030281+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.030745+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.030761+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.032216+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.032916+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.056360+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.056476+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.078483+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.120309+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.158974+00:00", "trade", 12.3414, 500.0]
["2026-09-28T14:38:09.249296+00:00", "trade", 12.345, 500.0]
["2026-09-28T14:38:09.261060+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.261487+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.418991+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.419024+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.546110+00:00", "trade", 12.345, 1415.0]
["2026-09-28T14:38:09.706713+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.706958+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.707262+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.707631+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.715035+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.715143+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.715502+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.719042+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.738982+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.739032+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.739606+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.787271+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.787735+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.814651+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.814663+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.821692+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.822189+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.822641+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:09.841123+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.030386+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.057394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.063572+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.079778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.099756+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:10.100933+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.135190+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.138905+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.139648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.139662+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.140426+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.140460+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.141507+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.142257+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.150606+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.410902+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.410929+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.422891+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.471602+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.488941+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:10.496873+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.496880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.496907+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.497981+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.527984+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.528009+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.528658+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.528722+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.546881+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.546918+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.552638+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.553763+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.555006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.714072+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.738411+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.793910+00:00", "trade", 12.345, 1000.0]
["2026-09-28T14:38:10.794263+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.794788+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.852508+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.897047+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.897070+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.897076+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.946070+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.946098+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:10.973028+00:00", "trade", 12.345, 150.0]
["2026-09-28T14:38:10.974842+00:00", "trade", 12.34, 150.0]
["2026-09-28T14:38:11.006325+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.058227+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.058737+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.059051+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.140515+00:00", "trade", 12.3422, 1500.0]
["2026-09-28T14:38:11.141365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.297902+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.300083+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.322569+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.322576+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.483218+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.483225+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.573445+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.573679+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.582952+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.583094+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:11.591402+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.366255+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.530956+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.569146+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.609087+00:00", "trade", 12.348, 1.0]
["2026-09-28T14:38:12.720446+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.721584+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.722551+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.740525+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.905091+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:12.919928+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.311420+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.317842+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.317941+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.352416+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.352473+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353000+00:00", "trade", 12.345, 268.0]
["2026-09-28T14:38:13.353362+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353425+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353438+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353764+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353804+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.353917+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.354229+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.355866+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:13.866220+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.190230+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.193727+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:38:14.219881+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.219925+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.239546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.240835+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.296353+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.319394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.319850+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.377922+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.712215+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.712648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.713058+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.713193+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.713209+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.713517+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.761125+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.761139+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:14.955008+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.340252+00:00", "trade", 12.3401, 3850.0]
["2026-09-28T14:38:15.586057+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.586254+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.586516+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.586539+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.586725+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.656744+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.656812+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.656850+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.734726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.828615+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.829585+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.830811+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.833818+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:38:15.834191+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.834592+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.834619+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.834854+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:15.835616+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.837241+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.869842+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.920417+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.964528+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.965002+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.966304+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:15.986481+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:15.987438+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:16.109253+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:16.183699+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:16.269963+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:38:16.270008+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:38:16.270756+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:16.420531+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:16.474623+00:00", "trade", 12.3538, 34.0]
["2026-09-28T14:38:17.334149+00:00", "trade", 12.34, 60.0]
["2026-09-28T14:38:17.381299+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.193027+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.195251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.196276+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197165+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197174+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197187+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197214+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.197630+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.198472+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.203407+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.211032+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.232656+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.344670+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.346477+00:00", "trade", 12.345, 248.0]
["2026-09-28T14:38:18.347197+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.347525+00:00", "trade", 12.345, 248.0]
["2026-09-28T14:38:18.431098+00:00", "trade", 12.345, 82.0]
["2026-09-28T14:38:18.431819+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.574211+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:18.708407+00:00", "trade", 12.3414, 1.0]
["2026-09-28T14:38:19.666011+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:19.666340+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:19.667276+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:19.978497+00:00", "trade", 12.3484, 250.0]
["2026-09-28T14:38:20.068591+00:00", "trade", 12.345, 25.0]
["2026-09-28T14:38:20.080671+00:00", "trade", 12.345, 25.0]
["2026-09-28T14:38:20.326384+00:00", "trade", 12.345, 800.0]
["2026-09-28T14:38:20.384948+00:00", "trade", 12.342, 1200.0]
["2026-09-28T14:38:20.592726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.356326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.356807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.356840+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.357256+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.358609+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.358640+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.359153+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.359306+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.359777+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.416308+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.416324+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.418048+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.418070+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.794169+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.794501+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.796009+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.796041+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.801520+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:21.824872+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.136686+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.136738+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.171747+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.174699+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.174761+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.176975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.177658+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.177800+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.381348+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.381388+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.381982+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.445142+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.675624+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.676345+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.676358+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.676468+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.676474+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.686681+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.687219+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.711562+00:00", "trade", 12.3401, 49.0]
["2026-09-28T14:38:22.822679+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.823146+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.901444+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.923239+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:22.995439+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.125530+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.546087+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.546111+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.834357+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.834369+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.834381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:23.963105+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.012088+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.012168+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.012246+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.012712+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.834412+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.984561+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.985408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:24.985433+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.361881+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.365119+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.479603+00:00", "trade", 12.345, 878.0]
["2026-09-28T14:38:25.480400+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.480870+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.789472+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.790926+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.792757+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.792786+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:25.841124+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.104380+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.186999+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.362182+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.363317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.363330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.363796+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.422594+00:00", "trade", 12.345, 1.0]
["2026-09-28T14:38:26.423432+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.423439+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.423453+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.865872+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.865884+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.866134+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.866417+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.937968+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.937991+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.938268+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:26.987778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.244313+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:38:27.244322+00:00", "trade", 12.345, 20.0]
["2026-09-28T14:38:27.244451+00:00", "trade", 12.345, 230.0]
["2026-09-28T14:38:27.389592+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.389653+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.541741+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.541792+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.541951+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.643310+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:27.686383+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:38:28.214403+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.214921+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.342576+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.380383+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.388707+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.393347+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.401294+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.510577+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:28.756162+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:29.073489+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:38:29.176115+00:00", "trade", 12.3407, 405.0]
["2026-09-28T14:38:29.433655+00:00", "trade", 12.3401, 6.0]
["2026-09-28T14:38:29.594268+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:38:29.843052+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:38:30.470944+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.523263+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.560947+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.654569+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:30.655152+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.665110+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.681160+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.831367+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.882894+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:30.921045+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:38:30.936732+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.038430+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:31.043439+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.058925+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.059033+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.059102+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.059162+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.059653+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.060724+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.060828+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.382578+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:31.985785+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:38:31.985836+00:00", "trade", 12.345, 1400.0]
["2026-09-28T14:38:31.986520+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:38:32.055521+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.055528+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.055688+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.055730+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.067363+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.067370+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.090533+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.176260+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.192940+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.418647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.431460+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.431597+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.433643+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.433723+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.433813+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.435520+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.436588+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.444701+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:38:32.446100+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.474449+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.508145+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.523293+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.630062+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.691528+00:00", "trade", 12.3469, 100.0]
["2026-09-28T14:38:32.786115+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.850329+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.892532+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.892928+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:32.892975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:33.078250+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:33.078990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:33.079084+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:33.306068+00:00", "trade", 12.3539, 12.0]
["2026-09-28T14:38:33.656447+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:33.755781+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.003745+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:38:34.079068+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.171133+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.236149+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.450330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.450391+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:34.596365+00:00", "trade", 12.3665, 12.0]
["2026-09-28T14:38:35.267512+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.268003+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.467097+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.473237+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.541163+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.543726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.571373+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.636289+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.636566+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.638962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.640900+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.700321+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.841549+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:35.841816+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.046165+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.090719+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.102281+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.138601+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.139057+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:36.181037+00:00", "trade", 12.3539, 54.0]
["2026-09-28T14:38:36.348819+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:37.017093+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:37.017190+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:37.202719+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.344457+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.344463+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.344468+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:38:38.344542+00:00", "trade", 12.34, 2.0]
["2026-09-28T14:38:38.344549+00:00", "trade", 12.34, 8.0]
["2026-09-28T14:38:38.344562+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.344657+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.714940+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:38.792183+00:00", "trade", 12.3499, 1000.0]
["2026-09-28T14:38:39.354180+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.392942+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.798946+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.799456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.799949+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.871523+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.877209+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:39.904040+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:38:40.033569+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.040563+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.400329+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.415362+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.415490+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.581267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.583339+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.632520+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.734069+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:40.874423+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.069304+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.069509+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.124924+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.273839+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.282289+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.336683+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.505565+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.591644+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.707064+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.821168+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:38:41.821168+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.821188+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:38:41.821196+00:00", "trade", 12.34, 1122.0]
["2026-09-28T14:38:41.821196+00:00", "trade", 12.34, 40.0]
["2026-09-28T14:38:41.821231+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:38:41.821374+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821388+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821395+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821402+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821408+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821415+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821421+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821427+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821453+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821459+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821465+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821620+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821637+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:38:41.821781+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:38:41.821783+00:00", "trade", 12.34, 81.0]
["2026-09-28T14:38:41.821783+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:41.821784+00:00", "trade", 12.34, 30.0]
["2026-09-28T14:38:41.821784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.821793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822051+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822109+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822177+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822215+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822341+00:00", "trade", 12.335, 175.0]
["2026-09-28T14:38:41.822528+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822539+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.822571+00:00", "trade", 12.33, 95.0]
["2026-09-28T14:38:41.826896+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.837027+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:41.837754+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.872420+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:38:41.873458+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.887451+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:41.887970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:42.006042+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:42.006050+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:42.341255+00:00", "trade", 12.3801, 100.0]
["2026-09-28T14:38:42.961372+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:43.549454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:43.549508+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:43.594819+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:43.699506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:43.832935+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:38:44.643613+00:00", "trade", 12.3372, 100.0]
["2026-09-28T14:38:44.645083+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:44.645542+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:44.700363+00:00", "trade", 12.3644, 1.0]
["2026-09-28T14:38:44.703453+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:44.726329+00:00", "trade", 12.3372, 5000.0]
["2026-09-28T14:38:44.731365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.491840+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.677122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.677411+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.677423+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.677589+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.681314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.698175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.698765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.718359+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.745780+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.782247+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.876296+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.876922+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.888433+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.896629+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:45.986429+00:00", "trade", 12.3386, 1.0]
["2026-09-28T14:38:46.528729+00:00", "trade", 12.335, 1000.0]
["2026-09-28T14:38:46.909445+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:46.909605+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:46.910009+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:38:46.911155+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:46.982060+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:47.178312+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:47.708204+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:47.775009+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.367965+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.369272+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.372003+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:38:48.428810+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:38:48.428811+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:38:48.428813+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:48.428814+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:38:48.428817+00:00", "trade", 12.33, 629.0]
["2026-09-28T14:38:48.428831+00:00", "trade", 12.33, 171.0]
["2026-09-28T14:38:48.428844+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:48.428847+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.428894+00:00", "trade", 12.33, 1522.0]
["2026-09-28T14:38:48.428894+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.428900+00:00", "trade", 12.33, 6.0]
["2026-09-28T14:38:48.428902+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:38:48.429230+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:48.429241+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:38:48.429244+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:38:48.429244+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:38:48.429244+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:38:48.429245+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:38:48.429248+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:48.429252+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:38:48.429291+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429305+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429312+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429319+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429327+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429333+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429341+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429348+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429355+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429370+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429433+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429522+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429628+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429712+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429761+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429768+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429810+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429875+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.429907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.430120+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:38:48.430342+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.432765+00:00", "trade", 12.33, 80.0]
["2026-09-28T14:38:48.434790+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.449147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.454234+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:38:48.454436+00:00", "trade", 12.3215, 300.0]
["2026-09-28T14:38:48.454444+00:00", "trade", 12.322, 600.0]
["2026-09-28T14:38:48.454622+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:38:48.454633+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:38:48.454638+00:00", "trade", 12.32, 425.0]
["2026-09-28T14:38:48.454717+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455281+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455746+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.455966+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.456752+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.457200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.459684+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:38:48.460400+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.460444+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.460471+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.477935+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:48.529691+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.260791+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.261308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.261794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.262246+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.425003+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.425301+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.425744+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.466881+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.467358+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.467832+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.468265+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.535439+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.535825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.552530+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.932738+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:49.936563+00:00", "trade", 12.3245, 630.0]
["2026-09-28T14:38:49.937356+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.076840+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.110804+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.129780+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:38:50.185954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.186430+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.187085+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.187569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188281+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:38:50.188345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188378+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188394+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188432+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188448+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.188456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:38:50.188586+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.188627+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.188651+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:38:50.188652+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:38:50.188723+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.188750+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.188779+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:38:50.188781+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:38:50.188841+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188862+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188868+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188875+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188883+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188890+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188903+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188910+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.188968+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.189098+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.189206+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.189343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.190784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.190803+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.190814+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.190855+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.190867+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.197901+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.199215+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.200319+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209073+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:38:50.209389+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209405+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209475+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209807+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209847+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209898+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.209952+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.210335+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.210730+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.212734+00:00", "trade", 12.335, 210.0]
["2026-09-28T14:38:50.213529+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.213539+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.213807+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.219360+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.225477+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.226222+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.360123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.360723+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.361180+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.362240+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.363256+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.363688+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.363721+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.364194+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.364634+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.364648+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.383988+00:00", "trade", 12.335, 155.0]
["2026-09-28T14:38:50.384034+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.384343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.384766+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.385185+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.412079+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.412171+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.427009+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:38:50.427475+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.427621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.427902+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.429250+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.457136+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.546380+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.657130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.732577+00:00", "trade", 12.3371, 5.0]
["2026-09-28T14:38:50.791750+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.793416+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:50.945659+00:00", "trade", 12.3371, 5.0]
["2026-09-28T14:38:51.019945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.168488+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.173608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.173686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.173705+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.174101+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.178467+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.179553+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:38:51.180359+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.185880+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698258+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698267+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698646+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698704+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.698760+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.699194+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.700431+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.701077+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.729012+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.760331+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.760358+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.761005+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.761072+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.762391+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.762829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.764911+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.827481+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.827598+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.827937+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.828336+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.833106+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.888401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:51.891064+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.110468+00:00", "trade", 12.3328, 25.0]
["2026-09-28T14:38:52.111251+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.539073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.540001+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.540852+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.541316+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:52.553608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.031074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.031650+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.031663+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.031674+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.031742+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.032209+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.032232+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.032640+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.032800+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.033034+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.052906+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.053638+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.099717+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.100158+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.125958+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.126508+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.126524+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.143941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.213373+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.213837+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.213845+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.214052+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.264968+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.390889+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.391129+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.506389+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.935441+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:53.935991+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.005367+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.326028+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:38:54.326798+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:38:54.505259+00:00", "trade", 12.3385, 200.0]
["2026-09-28T14:38:54.585450+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.585465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.817033+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.817500+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:54.916745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:55.008625+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:55.365703+00:00", "trade", 12.3323, 74.0]
["2026-09-28T14:38:55.956086+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:55.956343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:55.956779+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.000248+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.019305+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.038085+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.038554+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.038599+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.056303+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.068200+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.230927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.230933+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.473637+00:00", "trade", 12.3399, 5000.0]
["2026-09-28T14:38:56.658521+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.658997+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.659016+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.659384+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.668482+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.723807+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.724264+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:56.911008+00:00", "trade", 12.3378, 130.0]
["2026-09-28T14:38:57.318960+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.408191+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.408683+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.412320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.435750+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.436191+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.450077+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.689234+00:00", "trade", 12.3399, 100.0]
["2026-09-28T14:38:57.970288+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.970302+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.979535+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:57.979608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.015296+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057636+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057667+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057679+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057688+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057701+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057746+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.057775+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.058061+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.058085+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.094252+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.099351+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.099796+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.141944+00:00", "trade", 12.335, 600.0]
["2026-09-28T14:38:58.142448+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.142671+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.142910+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.142945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.142956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.142974+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.143371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.143825+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.145040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.145630+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.184296+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.184676+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.185484+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.365252+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.367765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.405556+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.406008+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.411628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.412239+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.412685+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.467167+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.467618+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.467673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.468207+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.471148+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.516587+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.546803+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.547921+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.547988+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.548403+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.548406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.548658+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.855136+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.855223+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.855630+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:58.916889+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:59.025548+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:59.026358+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:59.026367+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:59.026967+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:38:59.531098+00:00", "trade", 12.3301, 1.0]
["2026-09-28T14:38:59.597256+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:00.023396+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:00.064591+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:00.345694+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:39:00.509522+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:39:01.076746+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:39:01.128628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.128939+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.129430+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.136877+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.137377+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.137819+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.257018+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.329577+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.394304+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.444046+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.577558+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:01.678052+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.031695+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:39:02.031821+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.047026+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.152417+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:39:02.153287+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.179172+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.191712+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.449561+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.455583+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:39:02.456190+00:00", "trade", 12.335, 867.0]
["2026-09-28T14:39:02.456327+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:39:02.456997+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.884918+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.885362+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:02.898657+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.586917+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.604138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.633663+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.643961+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.663371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:03.663992+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:04.107118+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:04.271939+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:04.425326+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.089632+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.230930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.387699+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391533+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391544+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391545+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391547+00:00", "trade", 12.34, 404.0]
["2026-09-28T14:39:05.391548+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:39:05.391553+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391597+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391611+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391617+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391624+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391627+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:39:05.391627+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:39:05.391630+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391637+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391644+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391651+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391657+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391679+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391700+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391713+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391738+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391760+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391792+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391868+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:39:05.391875+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391881+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391889+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391896+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391903+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391909+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391915+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391928+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391936+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391939+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391949+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391956+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391970+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:39:05.391974+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:39:05.391974+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.391983+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.391995+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:39:05.391997+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:39:05.391997+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:39:05.392071+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.392118+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.392420+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.392778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.392990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.394949+00:00", "trade", 12.345, 1123.0]
["2026-09-28T14:39:05.395752+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.785076+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.785421+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:05.786444+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:06.018695+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:06.081222+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:06.287737+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:06.476363+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:06.935404+00:00", "trade", 12.3372, 32.0]
["2026-09-28T14:39:07.118606+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:39:07.256807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:07.256848+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:07.841617+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:07.961382+00:00", "trade", 12.3758, 100.0]
["2026-09-28T14:39:09.057738+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:09.188941+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:09.295548+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:39:10.352191+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.540981+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.543876+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.547445+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.547824+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.548484+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.719026+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:10.985920+00:00", "trade", 12.347, 1.0]
["2026-09-28T14:39:11.064910+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.065301+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.065739+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.100294+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.100595+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.100743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.100769+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.101538+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.111768+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.129285+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.241539+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.242253+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.243885+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.244981+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:39:11.343987+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:39:11.363317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.363607+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.387383+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.608292+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.608674+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.609204+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.609251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:11.785362+00:00", "trade", 12.345, 1000.0]
["2026-09-28T14:39:12.243469+00:00", "trade", 12.3469, 1.0]
["2026-09-28T14:39:12.650365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.650835+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.651177+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.651314+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.651771+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.706133+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:12.706585+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.011689+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.132388+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.256400+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.738531+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.743905+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.775906+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.789685+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864049+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:39:13.864118+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864125+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864132+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864153+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864294+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864329+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864405+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864442+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:39:13.864547+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864555+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864561+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864568+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864575+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864588+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864596+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864602+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864616+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864630+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:39:13.864647+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:39:13.864648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.864652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.864653+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:39:13.864705+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:39:13.864827+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.864902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.864958+00:00", "trade", 12.35, 8002.0]
["2026-09-28T14:39:13.864980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.865653+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.865725+00:00", "trade", 12.355, 248.0]
["2026-09-28T14:39:13.866364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.866825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.866832+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.866920+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.867738+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.867892+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.868341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.871124+00:00", "trade", 12.355, 9.0]
["2026-09-28T14:39:13.871202+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:39:13.871202+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:39:13.888657+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.891542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.891990+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.892005+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.928544+00:00", "trade", 12.35, 70.0]
["2026-09-28T14:39:13.929291+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.929499+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:13.930253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.015942+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.050688+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.051055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.051888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.053869+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.336451+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.458491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.491216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.839083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.839533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.839937+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:14.898136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.000163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.000620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.261918+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:39:15.373080+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:39:15.373132+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373139+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373146+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373152+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373546+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373559+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.373808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.445149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.446185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.503553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.666671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.666913+00:00", "trade", 12.35, 180.0]
["2026-09-28T14:39:15.666913+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.666966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.667304+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.680649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.681114+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.744705+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.756331+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.756796+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.818817+00:00", "trade", 12.3507, 27.0]
["2026-09-28T14:39:15.842175+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:39:15.842252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.843080+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.843165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.843538+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:15.896254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.034050+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.034833+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.034991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.150228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.150704+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.265282+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.265692+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.266149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.270540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.282540+00:00", "trade", 12.355, 1123.0]
["2026-09-28T14:39:16.283351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.283388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.293918+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.294321+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.334226+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:39:16.383084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.515207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.618214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:16.947024+00:00", "trade", 12.355, 75.0]
["2026-09-28T14:39:17.028070+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.056468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.294503+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.294532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.294536+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:39:17.294586+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.295197+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.295661+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.380164+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.504867+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.514723+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.946986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:17.946994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.035752+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:39:18.036522+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:39:18.050201+00:00", "trade", 12.35, 111.0]
["2026-09-28T14:39:18.273089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.273106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.273120+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.273125+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:39:18.273195+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.273247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.274462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.274795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.274898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.281986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.291288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.518442+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.518458+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:39:18.518981+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.525112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.525159+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.525708+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.553719+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:39:18.595525+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.657347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.657816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750230+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:39:18.750250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750266+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750558+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.750936+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.751272+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.751326+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.752256+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.752338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.769983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.770799+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.771250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.778999+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.779404+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.829410+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.830297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.902047+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.902063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.961880+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.963181+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.965687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.967361+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:18.997904+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.005477+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:39:19.005768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.005785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.005824+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.006160+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.006175+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.006231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.007939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.148477+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.148486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.148604+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.149354+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.154921+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.230486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.247511+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.565713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.596313+00:00", "trade", 12.3599, 1000.0]
["2026-09-28T14:39:19.749805+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.787457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:19.844643+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.128178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.128994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.147438+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.166336+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.166347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.166807+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.167111+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.167627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.167803+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.195656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.196104+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.218364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.219192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.270007+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.351616+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.630486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.691063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.823588+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.902907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:20.903747+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.026729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.029784+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.030618+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.030938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.031391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.041179+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.041751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.041763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.143978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.144447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.283612+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.284100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.376061+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.376606+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.431971+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.432432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.529886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.531242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.531631+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.738611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.741462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.742841+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.820549+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.821347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.821822+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.832757+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:39:21.840810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:21.991605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.117288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.117734+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.330147+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.350051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.362046+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.372046+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.481384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.501031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.515484+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.516330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.544452+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.544460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.695695+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.696297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.705399+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.761299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.762575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.814488+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:22.815233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:22.815400+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:23.339715+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.347432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.374427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.496420+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:39:23.691173+00:00", "trade", 12.3582, 200.0]
["2026-09-28T14:39:23.880083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.897136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.912124+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.925182+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:23.935916+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.076832+00:00", "trade", 12.3569, 1.0]
["2026-09-28T14:39:24.109206+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.321685+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.498376+00:00", "trade", 12.356, 11.0]
["2026-09-28T14:39:24.565637+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.566327+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.566572+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.632794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.711737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.783550+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.841990+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:24.999474+00:00", "trade", 12.3523, 540.0]
["2026-09-28T14:39:25.000899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:25.005826+00:00", "trade", 12.355, 73.0]
["2026-09-28T14:39:25.074340+00:00", "trade", 12.3733, 100.0]
["2026-09-28T14:39:25.096572+00:00", "trade", 12.3512, 200.0]
["2026-09-28T14:39:25.343154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:25.419029+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:25.491318+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.026601+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.347856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.355808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.356367+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.356381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.534237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.564366+00:00", "trade", 12.3507, 1.0]
["2026-09-28T14:39:26.569960+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.570409+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.570420+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.760765+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.760862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.765847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:26.772342+00:00", "trade", 12.3528, 1.0]
["2026-09-28T14:39:27.156362+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:39:27.156630+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:39:27.156667+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:27.156697+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:27.157134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:27.160039+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:27.160073+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:27.161435+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:27.165142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:27.214760+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:27.276277+00:00", "trade", 12.3585, 150.0]
["2026-09-28T14:39:27.395901+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.060600+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:28.060877+00:00", "trade", 12.355, 90.0]
["2026-09-28T14:39:28.062236+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.072251+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.072764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.418392+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.418930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.559187+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:28.893198+00:00", "trade", 12.355, 106.0]
["2026-09-28T14:39:28.927241+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:29.018813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.614874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.616355+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.616830+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.885099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.893766+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:29.968892+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.043922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.049861+00:00", "trade", 12.3948, 400.0]
["2026-09-28T14:39:30.050950+00:00", "trade", 12.3948, 400.0]
["2026-09-28T14:39:30.121900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.151437+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.151905+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.155465+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.197612+00:00", "trade", 12.355, 21.0]
["2026-09-28T14:39:30.197662+00:00", "trade", 12.355, 79.0]
["2026-09-28T14:39:30.198020+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.204162+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:39:30.278281+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:39:30.730036+00:00", "trade", 12.3721, 1.0]
["2026-09-28T14:39:30.827039+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897889+00:00", "trade", 12.36, 31.0]
["2026-09-28T14:39:30.897890+00:00", "trade", 12.36, 1400.0]
["2026-09-28T14:39:30.897897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897913+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:39:30.897934+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897941+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897949+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897956+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:30.897972+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.897986+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.897993+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.897999+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898006+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898012+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898034+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898063+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898071+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898086+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898108+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898244+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:30.898329+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898487+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:39:30.898493+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:30.898496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.898544+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:30.898553+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:39:30.898554+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:39:30.898562+00:00", "trade", 12.36, 420.0]
["2026-09-28T14:39:30.898639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.898641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.898649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.899141+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.899234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.899397+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.900555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.901982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.911175+00:00", "trade", 12.365, 7700.0]
["2026-09-28T14:39:30.911952+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.911997+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.912453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.925405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.925440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.937349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.937438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.937805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.965530+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:30.985087+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:39:30.997908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.049448+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.099666+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:31.401135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.401461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.401720+00:00", "trade", 12.365, 1123.0]
["2026-09-28T14:39:31.403354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.405492+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.764555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.765012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.765030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.898640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:31.899090+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.101951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.102395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.126704+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.129149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.177732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.178200+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.203202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.204173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.205168+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.273756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.273921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.338579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.381539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.383214+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.411096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.474249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.517439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.580467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.687199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.692092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.692535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.742673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.743131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.752726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:32.889622+00:00", "trade", 12.365, 35.0]
["2026-09-28T14:39:33.026635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.031897+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.059532+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.269161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.287547+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.288012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:33.318279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.183080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.183516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.184036+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:39:34.184508+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.184525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.184544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.184635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.343266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.343588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.356646+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.357128+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.394753+00:00", "trade", 12.37, 137.0]
["2026-09-28T14:39:34.394773+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:39:34.394780+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:39:34.394845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.394871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.394892+00:00", "trade", 12.37, 137.0]
["2026-09-28T14:39:34.394928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395084+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:39:34.395137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395153+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:34.395189+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:34.395197+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:34.395216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395265+00:00", "trade", 12.37, 33.0]
["2026-09-28T14:39:34.395266+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:39:34.395274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395338+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395369+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.395956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.396066+00:00", "trade", 12.37, 120.0]
["2026-09-28T14:39:34.396496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.397273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.397357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.397804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.399285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.405486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.411225+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:39:34.419030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.496701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.525643+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.535623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.568392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.578376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.636860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.669027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.731836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:34.732094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.226542+00:00", "trade", 12.365, 5000.0]
["2026-09-28T14:39:35.226599+00:00", "trade", 12.37, 5000.0]
["2026-09-28T14:39:35.522997+00:00", "trade", 12.3695, 400.0]
["2026-09-28T14:39:35.523777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.556670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.566651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.639458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.643173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.644284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:35.654281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:36.033074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:36.420491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:36.421077+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:36.431053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.004080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.011305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.014030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.014044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.149983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.245163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.245225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.245685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.255670+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.351341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.351849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.352310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.362280+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.362299+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.577917+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:39:37.578665+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.649914+00:00", "trade", 12.365, 117.0]
["2026-09-28T14:39:37.743067+00:00", "trade", 12.365, 183.0]
["2026-09-28T14:39:37.743819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.782297+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.789471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.789897+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.790370+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.800335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.800349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.840720+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:39:37.841262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.959149+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:39:37.967826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:37.968404+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.012930+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.013161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.013398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.014680+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:39:38.015449+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.023393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.023543+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.032493+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.033014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.042994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.043007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.055502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.078804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.079007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.079458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.089451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.089467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.174434+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:39:38.174439+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.175557+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.176059+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.180880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.185503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.821591+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:38.985727+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:39:39.012098+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.012790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.013066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.028908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.028965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.107985+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:39:39.604350+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.604367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.605345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.606313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.606509+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.614777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.615027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:39.698643+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:39:39.957667+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:39:40.023020+00:00", "trade", 12.365, 20.0]
["2026-09-28T14:39:40.312496+00:00", "trade", 12.3707, 200.0]
["2026-09-28T14:39:40.321313+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:39:40.404708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:40.445208+00:00", "trade", 12.3681, 50.0]
["2026-09-28T14:39:40.463423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:40.501978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:40.836305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.155667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.169588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.269870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.271037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.280018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.280034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.315758+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.315795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.375790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.402503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.402978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.403234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.403371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.403700+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.404410+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.404862+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:41.405408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:42.083032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:42.101983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:42.166598+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:42.180342+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:39:42.180397+00:00", "trade", 12.368, 300.0]
["2026-09-28T14:39:42.181151+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:39:42.181252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:42.201737+00:00", "trade", 12.3674, 1300.0]
["2026-09-28T14:39:43.002002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.004674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.014901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.015485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.015691+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:39:43.015765+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:39:43.016137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.016146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.016446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.035544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.036698+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:39:43.037172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.061066+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:39:43.061818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.122387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.130834+00:00", "trade", 12.36, 89.0]
["2026-09-28T14:39:43.130889+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:39:43.131094+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:39:43.131205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131227+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:39:43.131316+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:43.131317+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:39:43.131318+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:39:43.131319+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:39:43.131343+00:00", "trade", 12.36, 1905.0]
["2026-09-28T14:39:43.131344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131402+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131425+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:43.131429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131483+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131490+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:39:43.131710+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:43.131714+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:39:43.131742+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:39:43.131744+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:39:43.131767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131776+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131782+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131789+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131822+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131829+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131836+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131841+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.131848+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.132041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.132054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.132813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.132927+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:39:43.133135+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.133547+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.133848+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.134293+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.139220+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.139244+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.139902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.139957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.140998+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:39:43.141194+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.142297+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:39:43.151457+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:39:43.152297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.152685+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.163014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.164338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.172220+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.198928+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:43.198938+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:43.198946+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:43.231413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.243011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.243103+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.243128+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.247107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.303454+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.310216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.327237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376003+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:39:43.376005+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376008+00:00", "trade", 12.355, 21.0]
["2026-09-28T14:39:43.376011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376033+00:00", "trade", 12.355, 221.0]
["2026-09-28T14:39:43.376226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376324+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:39:43.376329+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:43.376329+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:39:43.376329+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:39:43.376331+00:00", "trade", 12.355, 138.0]
["2026-09-28T14:39:43.376397+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:39:43.376428+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376756+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376884+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.376925+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.377382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.378831+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.379520+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.383299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.392562+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.393051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.393059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.396235+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.418354+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.633573+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.842615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.842641+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:43.845066+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:44.139400+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:44.340384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:44.340481+00:00", "trade", 12.355, 138.0]
["2026-09-28T14:39:44.341429+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:44.479574+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:44.533894+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:39:44.565227+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:44.579821+00:00", "trade", 12.355, 126.0]
["2026-09-28T14:39:45.303207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.303908+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.306750+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.307898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.331955+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.332457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.410560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.410584+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.412808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.628899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.839369+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:45.844721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.014827+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.035681+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.073410+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.073441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.196384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:46.246985+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.074694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.223427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.223458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.223958+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.227718+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.228201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.231663+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.232517+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:39:47.232909+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.232931+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.233086+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:39:47.233467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.234043+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.234555+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.243397+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.286691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.404997+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.405007+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.414955+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.414982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.417341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.799551+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.800108+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.986994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:47.991089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.184814+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.653888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.653914+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.656374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.664153+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.664185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.665032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.666099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:48.883283+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.307936+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.307961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.308642+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.310763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.477218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.477297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.480775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.602393+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.604826+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.645707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.646590+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.654512+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.655203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.724415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.725469+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.869353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.870482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.870964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.875160+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:49.905282+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.020958+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:39:50.023172+00:00", "trade", 12.36, 37.0]
["2026-09-28T14:39:50.023840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.024386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.026399+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.377366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.377561+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.377788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.567782+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:39:50.568532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.568642+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.568662+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.569055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:50.689911+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.268127+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.269171+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.384535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.384606+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.385004+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.417376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.880103+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.957800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.957824+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.958127+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.958134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:51.958476+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.020741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.120674+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.215570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.215596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.215943+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.216028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.216376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.257468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.294623+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:39:52.295388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.304028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.305467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.312075+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.335298+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.528788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:52.856213+00:00", "trade", 12.3572, 5.0]
["2026-09-28T14:39:53.028816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:53.029280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:53.260147+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:53.606945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.028383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.028783+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.417044+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.617558+00:00", "trade", 12.3512, 31.0]
["2026-09-28T14:39:54.903124+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.922195+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.922730+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.922800+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.922811+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:54.924066+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.266930+00:00", "trade", 12.355, 600.0]
["2026-09-28T14:39:55.267785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.268240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.268715+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.296534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.346767+00:00", "trade", 12.355, 987.0]
["2026-09-28T14:39:55.347523+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.379344+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.413491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.503630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.504032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.661088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:55.828661+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:56.410170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:56.582514+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:56.657529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.417252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.418169+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.438621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.439329+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.448726+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.449951+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.794344+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.850887+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:39:57.904927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.917728+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.922014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.922561+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.923910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.925398+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:57.926073+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.020703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.022031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.939280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.940113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.965410+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:58.981254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.141738+00:00", "trade", 12.355, 1000.0]
["2026-09-28T14:39:59.213519+00:00", "trade", 12.3576, 2.0]
["2026-09-28T14:39:59.413226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.413859+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.443136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.443179+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.443231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.458750+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.459201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.470909+00:00", "trade", 12.355, 12.0]
["2026-09-28T14:39:59.474580+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:39:59.724651+00:00", "trade", 12.3895, 400.0]
["2026-09-28T14:39:59.726373+00:00", "trade", 12.3895, 100.0]
["2026-09-28T14:40:00.269102+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:00.428812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:00.730679+00:00", "trade", 12.355, 6.0]
["2026-09-28T14:40:00.803864+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:00.815979+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:00.829460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:01.656029+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:01.657455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.255207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.256939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.264540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.265205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.271859+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.275530+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.412287+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.412767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.412791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.413633+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.414498+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.416807+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.581645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.582105+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.583234+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.698588+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.699051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.928864+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:02.970014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.011136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.282080+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.544933+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.555775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.656492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.656950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.689721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.743876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.766625+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.813147+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.813554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.813607+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.835312+00:00", "trade", 12.355, 1500.0]
["2026-09-28T14:40:03.836063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:03.836089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.042366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.051763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.274418+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.274888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.275549+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.275998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.298924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.386380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.401470+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.416408+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.465894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.466342+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.677506+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.762253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.836068+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:40:04.909920+00:00", "trade", 12.36, 60.0]
["2026-09-28T14:40:04.920437+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:04.970068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:05.176980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:05.262085+00:00", "trade", 12.3558, 1300.0]
["2026-09-28T14:40:05.429068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:05.446302+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:05.451589+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:05.490167+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:40:05.925913+00:00", "trade", 12.3538, 50.0]
["2026-09-28T14:40:06.028865+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.029170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.029342+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.169128+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:06.192257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.235121+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.330655+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.333246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.452740+00:00", "trade", 12.355, 380.0]
["2026-09-28T14:40:06.668671+00:00", "trade", 12.3698, 100.0]
["2026-09-28T14:40:06.671722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.832959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:06.900879+00:00", "trade", 12.355, 500.0]
["2026-09-28T14:40:06.985838+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:06.985899+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:07.425837+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.426178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.428017+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.543677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.543685+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.544606+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.544944+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.545282+00:00", "trade", 12.355, 835.0]
["2026-09-28T14:40:07.546426+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.818797+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:07.832406+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:07.898222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:07.898285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.315241+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.315752+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.315827+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.317152+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.366246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.428783+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:08.429584+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.429979+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.504670+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.536684+00:00", "trade", 12.3583, 5000.0]
["2026-09-28T14:40:08.570976+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.572958+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:08.696608+00:00", "trade", 12.3505, 1.0]
["2026-09-28T14:40:09.243338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:09.243540+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:09.401187+00:00", "trade", 12.3567, 10.0]
["2026-09-28T14:40:09.473627+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:09.520987+00:00", "trade", 12.3582, 161.0]
["2026-09-28T14:40:09.521344+00:00", "trade", 12.3582, 1.0]
["2026-09-28T14:40:09.532210+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.183380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.193732+00:00", "trade", 12.3617, 15.0]
["2026-09-28T14:40:10.272473+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.426214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.426334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.426443+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.502901+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.584500+00:00", "trade", 12.355, 500.0]
["2026-09-28T14:40:10.606787+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.667360+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.667370+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.667398+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.667799+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.686513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.687636+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.713792+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.714235+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.723894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.743678+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.820154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.835597+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.911924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.918863+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.919644+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.920300+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.965802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:10.971233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:11.022523+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:11.290462+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:40:11.403001+00:00", "trade", 12.35, 101.0]
["2026-09-28T14:40:11.901737+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:11.902501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:11.907537+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:12.526950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:12.562606+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:12.562754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:12.665459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:12.665927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:13.606846+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:13.607647+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.017240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070512+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070599+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:40:14.070862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070893+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.070932+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:40:14.070958+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:40:14.070968+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.071117+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.071312+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.071360+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.071374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.071394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.094815+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.104733+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.341521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.342148+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.342625+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.392032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.392489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.392498+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.414854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.415309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.537128+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.537344+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.537366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.537605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.546449+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.546492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.671430+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:14.671886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:14.979027+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:15.222938+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:15.557068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:15.557090+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:15.557891+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:15.564847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:15.879022+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:16.008242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:16.008682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:16.008704+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:16.008840+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:40:16.008903+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:40:16.014424+00:00", "trade", 12.36, 291.0]
["2026-09-28T14:40:16.023469+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:40:16.039167+00:00", "trade", 12.36, 29.0]
["2026-09-28T14:40:16.645030+00:00", "trade", 12.355, 116.0]
["2026-09-28T14:40:17.326885+00:00", "trade", 12.36, 79.0]
["2026-09-28T14:40:17.326885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.326887+00:00", "trade", 12.36, 109.0]
["2026-09-28T14:40:17.326892+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.326921+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:17.326943+00:00", "trade", 12.36, 359.0]
["2026-09-28T14:40:17.326973+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.327196+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.327472+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.327528+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:17.327566+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:40:17.327568+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.327568+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:17.327611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.327648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.327700+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.327708+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:17.327721+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:17.327724+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.327749+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.327827+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.331831+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:40:17.455463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.455465+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:17.455895+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.456003+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.456011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.485178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.654761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.655055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.655063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.655075+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:40:17.655084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.655435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.656012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.656025+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.656064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.656966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.656993+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.657507+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.660602+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:40:17.660603+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:40:17.660775+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:17.660776+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:17.660978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.661038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.661306+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.661527+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:17.662830+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.662952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.823980+00:00", "trade", 12.36, 1100.0]
["2026-09-28T14:40:17.824729+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:17.829117+00:00", "trade", 12.355, 835.0]
["2026-09-28T14:40:17.833874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.833900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.834539+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.834593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:17.985170+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:18.026876+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.026914+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.027215+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:18.100858+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.174210+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.467762+00:00", "trade", 12.3586, 2500.0]
["2026-09-28T14:40:18.468525+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:18.468647+00:00", "trade", 12.355, 29.0]
["2026-09-28T14:40:18.875810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.876266+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.912912+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.959899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.959948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.960275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.960528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.960575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:18.965789+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.062040+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.182644+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.396630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.445872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.888613+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.888640+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.889376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.889383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.889437+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.889925+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:19.889946+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:20.217654+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:20.244510+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:20.267756+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:20.435998+00:00", "trade", 12.353, 50.0]
["2026-09-28T14:40:21.200488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:21.645367+00:00", "trade", 12.355, 28.0]
["2026-09-28T14:40:23.334616+00:00", "trade", 12.3568, 220.0]
["2026-09-28T14:40:24.090817+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.126748+00:00", "trade", 12.3586, 1.0]
["2026-09-28T14:40:25.355712+00:00", "trade", 12.36, 1100.0]
["2026-09-28T14:40:25.355713+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:25.355714+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.355715+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:40:25.355716+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:40:25.355719+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:40:25.355723+00:00", "trade", 12.36, 1600.0]
["2026-09-28T14:40:25.355723+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:40:25.355724+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:25.355737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.355744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.355751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.355757+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:25.355796+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:40:25.355811+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:40:25.355812+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:25.355813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355827+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355857+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355863+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355864+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:25.355869+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355898+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355905+00:00", "trade", 12.36, 278.0]
["2026-09-28T14:40:25.355905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355906+00:00", "trade", 12.36, 322.0]
["2026-09-28T14:40:25.355920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.355963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356342+00:00", "trade", 12.36, 78.0]
["2026-09-28T14:40:25.356393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356460+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.356793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.357102+00:00", "trade", 12.36, 60.0]
["2026-09-28T14:40:25.359178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.359837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.368773+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:25.379447+00:00", "trade", 12.36, 96.0]
["2026-09-28T14:40:25.386743+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:25.480362+00:00", "trade", 12.3526, 12.0]
["2026-09-28T14:40:26.499842+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499843+00:00", "trade", 12.36, 67.0]
["2026-09-28T14:40:26.499845+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499846+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:26.499850+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:26.499850+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499853+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:40:26.499853+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:26.499857+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:40:26.499857+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:26.499938+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499948+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:40:26.499951+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:26.499951+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:26.499951+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:40:26.499957+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.499969+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:26.499969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.499973+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.499976+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.499977+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:40:26.499979+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:40:26.499982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.499990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.499997+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500025+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500039+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500046+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500052+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.500052+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:26.500053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500117+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500124+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500165+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:40:26.500192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:26.500213+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:40:26.500263+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:40:26.500264+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:40:26.500278+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:40:26.500284+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500327+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500334+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500355+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500365+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500371+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500375+00:00", "trade", 12.36, 284.0]
["2026-09-28T14:40:26.500375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500401+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500407+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500414+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500487+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500506+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500524+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.500650+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.501230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.502474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.502656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.504000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.504813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.504964+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.507216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.507241+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.507970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.532924+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.549067+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.599888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:26.798615+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.153900+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:40:27.154300+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.154310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.154322+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.172850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.173313+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.500328+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:27.500464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.009570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.265239+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.320400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.529945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.529969+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.529978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.532240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.532321+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.532485+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.532511+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.534960+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.540260+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.826224+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.860308+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:28.860340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.123336+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.123362+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.154347+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:40:29.166715+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:40:29.167062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.167438+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.284521+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.284548+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.284570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.292831+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.434475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.435519+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.514509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.514516+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.514533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.514594+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:40:29.515049+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.515301+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.744491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:29.805992+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:40:29.806317+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:40:30.161073+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.161558+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.161580+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.161591+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.161601+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.161660+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:30.161669+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:30.165320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.506382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.531068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.531099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.531129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.658741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.659053+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.680990+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.796442+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:30.796476+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:31.039204+00:00", "trade", 12.3557, 650.0]
["2026-09-28T14:40:32.138119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:32.351478+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:32.466482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:32.517040+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:32.890377+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:32.918038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:33.418688+00:00", "trade", 12.355, 5000.0]
["2026-09-28T14:40:33.493743+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:33.701855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:33.748246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.319646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.319717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.433388+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:40:34.434110+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.434570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.788923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.789530+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.913862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.931795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.931862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.931875+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.931889+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.932270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.932302+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.932762+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.932769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.933212+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.933538+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:34.933539+00:00", "trade", 12.36, 284.0]
["2026-09-28T14:40:34.934202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.934252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.934432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.934646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.936448+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.937173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.939118+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:34.942207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.003810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.414067+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.414501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.422894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.422961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.436357+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.443415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.492812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.510092+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.512137+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.512859+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.554954+00:00", "trade", 12.3527, 4.0]
["2026-09-28T14:40:35.555310+00:00", "trade", 12.3527, 1.0]
["2026-09-28T14:40:35.565915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.570120+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.612733+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.613185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.794237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.794263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.799871+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:35.979422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:36.116347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:36.613958+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:36.673781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:36.945693+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.107205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.150063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.170458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.179919+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.285065+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.371914+00:00", "trade", 12.3577, 1.0]
["2026-09-28T14:40:37.386710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.386717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.630706+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.672974+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.819975+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:37.862668+00:00", "trade", 12.355, 1000.0]
["2026-09-28T14:40:38.072690+00:00", "trade", 12.3599, 79.0]
["2026-09-28T14:40:38.743041+00:00", "trade", 12.3561, 100.0]
["2026-09-28T14:40:39.062852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:39.157429+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:39.327975+00:00", "trade", 12.3586, 300.0]
["2026-09-28T14:40:39.658056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:39.658384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:39.659001+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:39.710870+00:00", "trade", 12.3599, 23.0]
["2026-09-28T14:40:40.106387+00:00", "trade", 12.3581, 12.0]
["2026-09-28T14:40:40.133132+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.231613+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.411047+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.527887+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.577217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.648652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.827613+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:40.962595+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:41.147084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:41.430246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.136361+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.207717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.800053+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.800064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.800357+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.800444+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.862460+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.865230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.897192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.897720+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.897987+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:42.899278+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.032821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.032832+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.190068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.190076+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.247532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.247561+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.248778+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.254173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.297274+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.297479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.298008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.303094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.306585+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.402571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.402578+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.402588+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:43.402593+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:40:43.402595+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:40:43.402882+00:00", "trade", 12.35, 26.0]
["2026-09-28T14:40:43.403064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.403396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.405647+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.441664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.442134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.491384+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.496234+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.496697+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.737569+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.858894+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:40:43.892885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:43.904667+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:44.048356+00:00", "trade", 12.355, 40.0]
["2026-09-28T14:40:44.190935+00:00", "trade", 12.355, 50.0]
["2026-09-28T14:40:44.452570+00:00", "trade", 12.3673, 100.0]
["2026-09-28T14:40:44.532218+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:40:44.533709+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:44.534224+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:44.534373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:44.981065+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:44.981957+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.285269+00:00", "trade", 12.3598, 1.0]
["2026-09-28T14:40:45.383596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.383621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.408402+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.480647+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.510353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.709745+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.710197+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.817952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:45.818863+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:46.743126+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:47.688883+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:47.985338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:47.989764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:48.019788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:48.026083+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:40:48.026140+00:00", "trade", 12.355, 23.0]
["2026-09-28T14:40:48.027883+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:48.031335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:48.045432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:50.848500+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:50.886611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.065779+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.111258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.111937+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.149215+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.847832+00:00", "trade", 12.3833, 100.0]
["2026-09-28T14:40:51.848646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:51.848964+00:00", "trade", 12.3833, 300.0]
["2026-09-28T14:40:52.101001+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.111381+00:00", "trade", 12.3568, 1.0]
["2026-09-28T14:40:52.184780+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.188513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.197783+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.198525+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:52.627847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.628699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.629163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.689903+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.809219+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:52.812921+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:52.812923+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:40:53.080493+00:00", "trade", 12.35, 150.0]
["2026-09-28T14:40:53.081116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.081122+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.081310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.081853+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.092317+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:40:53.195054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.774909+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.776207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.791174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.919935+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:53.920003+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.284498+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.291777+00:00", "trade", 12.3572, 1.0]
["2026-09-28T14:40:54.292517+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:40:54.336912+00:00", "trade", 12.355, 3500.0]
["2026-09-28T14:40:54.403455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.403479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.417890+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.581594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.582480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.775650+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:54.775787+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:54.775788+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:40:54.775790+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:40:54.775791+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:40:54.775793+00:00", "trade", 12.35, 1270.0]
["2026-09-28T14:40:54.775807+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:40:54.775812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.775815+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:40:54.775819+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.775829+00:00", "trade", 12.35, 48.0]
["2026-09-28T14:40:54.775831+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:40:54.775832+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.775989+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.776007+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:40:54.776062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.776086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.776101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:54.776192+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:40:54.776194+00:00", "trade", 12.35, 150.0]
["2026-09-28T14:40:54.776194+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:40:54.776196+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:40:54.776213+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776220+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776268+00:00", "trade", 12.35, 159.0]
["2026-09-28T14:40:54.776281+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776302+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776334+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776348+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776383+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776587+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776634+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776650+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776657+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776692+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776831+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776848+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.776899+00:00", "trade", 12.35, 18.0]
["2026-09-28T14:40:54.777708+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.778008+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:40:54.778009+00:00", "trade", 12.35, 210.0]
["2026-09-28T14:40:54.778161+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.778351+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.778693+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.778993+00:00", "trade", 12.35, 151.0]
["2026-09-28T14:40:54.786377+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.787011+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.787066+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.801433+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.802029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.802843+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.803568+00:00", "trade", 12.35, 125.0]
["2026-09-28T14:40:54.803592+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.803602+00:00", "trade", 12.35, 214.0]
["2026-09-28T14:40:54.803837+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804095+00:00", "trade", 12.345, 125.0]
["2026-09-28T14:40:54.804102+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804202+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804233+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804247+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804266+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804447+00:00", "trade", 12.345, 125.0]
["2026-09-28T14:40:54.804579+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.804998+00:00", "trade", 12.345, 186.0]
["2026-09-28T14:40:54.805415+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:54.805466+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.001689+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.387500+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.691299+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.808429+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.808609+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.829019+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.829129+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.833665+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.833854+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.835887+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.836071+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.846925+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.847477+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.851194+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.923591+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:40:55.923986+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:55.929223+00:00", "trade", 12.3421, 1.0]
["2026-09-28T14:40:56.143352+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.346995+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.535952+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.551680+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:40:56.552599+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.623937+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.755646+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.756754+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.829890+00:00", "trade", 12.345, 20.0]
["2026-09-28T14:40:56.830620+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:56.831117+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.027783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.028266+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.031550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.043711+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.133306+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.133767+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.135550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.144912+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.144960+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.144973+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.335759+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.335801+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.335812+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.336223+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.344456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.355185+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.613241+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.683834+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.683842+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.685994+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.686005+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.686017+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:57.693325+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.102603+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.151046+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.182303+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.183245+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.185195+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:40:58.186652+00:00", "trade", 12.345, 7900.0]
["2026-09-28T14:40:58.187237+00:00", "trade", 12.3493, 51.0]
["2026-09-28T14:40:58.187393+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.196796+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.224986+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:40:58.224987+00:00", "trade", 12.34, 34.0]
["2026-09-28T14:40:58.225360+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.225416+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.225427+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.225452+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.225550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.280536+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.425526+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:40:58.426366+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.471838+00:00", "trade", 12.345, 119.0]
["2026-09-28T14:40:58.472247+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:40:58.473054+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:40:58.473555+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.511268+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:40:58.598992+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.600880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.601735+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.807135+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:58.849839+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:40:58.849873+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:40:59.269961+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.272108+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.272573+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.273035+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.314014+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.498836+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.571274+00:00", "trade", 12.345, 5.0]
["2026-09-28T14:40:59.581163+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.581849+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.586443+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.586639+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.586742+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.586938+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.587199+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.597132+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.626789+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.626790+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:40:59.626893+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627237+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627253+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627266+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627320+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:40:59.627370+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:59.627392+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.627401+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:59.627422+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.627436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:59.627567+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:40:59.627595+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:40:59.627635+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627661+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627687+00:00", "trade", 12.35, 213.0]
["2026-09-28T14:40:59.627739+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627774+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.627816+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627821+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627853+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627878+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627889+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.627913+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.628006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.628093+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.628107+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.628159+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.628604+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.636878+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:40:59.636976+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637142+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637360+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637402+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637422+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637599+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637618+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.637975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.638850+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.638942+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.642017+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.642475+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.648675+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.663060+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.828386+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.878054+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.905495+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:40:59.905798+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.906561+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:40:59.906960+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.006031+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.006485+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.006553+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.007432+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.009016+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.025675+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.027556+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.028147+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.028871+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.646006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.700229+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:00.909550+00:00", "trade", 12.3544, 19.0]
["2026-09-28T14:41:01.614905+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:01.615357+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:01.655778+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:01.838231+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:01.912410+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:01.944352+00:00", "trade", 12.3544, 18.0]
["2026-09-28T14:41:02.068349+00:00", "trade", 12.345, 20.0]
["2026-09-28T14:41:02.246384+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.252098+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.400487+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.400630+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.401252+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.402958+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.522843+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.523301+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.523744+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.606818+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.610222+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:02.975251+00:00", "trade", 12.3544, 40.0]
["2026-09-28T14:41:03.197872+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.198423+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.198952+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.199723+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.201307+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.203476+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.207886+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:03.208330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.210449+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:03.211240+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211659+00:00", "trade", 12.35, 120.0]
["2026-09-28T14:41:03.211662+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211668+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211675+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211686+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:41:03.211696+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211703+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211710+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211717+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211723+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211730+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211733+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:41:03.211737+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211744+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211751+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211766+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211773+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211779+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211800+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211803+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211814+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211820+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211953+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:03.211960+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.211968+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.211975+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.211988+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.211995+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212001+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212014+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212021+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212027+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212044+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:41:03.212045+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:41:03.212045+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:03.212057+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:41:03.212058+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.212101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.212191+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:41:03.212199+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.212257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.212310+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:03.213015+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.213328+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.213860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.214006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.214230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.214449+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.214738+00:00", "trade", 12.355, 80.0]
["2026-09-28T14:41:03.223686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.225382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.225831+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.272517+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:41:03.272696+00:00", "trade", 12.355, 83.0]
["2026-09-28T14:41:03.428006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.814201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.963893+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:03.965299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.070388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.070418+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.070852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.071177+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.071335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.071786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.072261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.072725+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.178896+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.179375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.269164+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.269192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.269205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.314666+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.314713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.369887+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.580261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:04.842228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.192197+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.192652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.330385+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.442740+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.567988+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.998205+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.998673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:05.999125+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:06.205859+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:06.217341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:06.400791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:06.555077+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:06.977324+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:07.033076+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:07.165888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:07.166701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:07.568961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:07.875887+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.019930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.020758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.165686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.613485+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736798+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:08.736800+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:41:08.736820+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:08.736828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736849+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736885+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736904+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.736911+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.737065+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.737072+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:08.737079+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737087+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737094+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737101+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737103+00:00", "trade", 12.35, 2000.0]
["2026-09-28T14:41:08.737104+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737108+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737115+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737121+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737128+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737162+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737169+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737175+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737181+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737194+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:41:08.737311+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:41:08.737398+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:41:08.737398+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.737561+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.737623+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.737771+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.738037+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.739853+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.740664+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.751121+00:00", "trade", 12.345, 385.0]
["2026-09-28T14:41:08.779016+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.891459+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.891955+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:08.894987+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:09.238243+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:09.338764+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:10.660535+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:10.662906+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:10.959385+00:00", "trade", 12.3535, 29.0]
["2026-09-28T14:41:11.134461+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:11.305984+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.310407+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.310414+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.310877+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.346880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.348665+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.548466+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:11.572214+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.756976+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.757028+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.757460+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.757478+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.774142+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.792499+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.805983+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.806422+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.948002+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:11.951989+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.103903+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.106031+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.106998+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.110046+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.110069+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.112089+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.176337+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.176907+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.181492+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.265873+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.272683+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.273138+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.354034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.396438+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.398628+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.399086+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.771068+00:00", "trade", 12.3413, 183.0]
["2026-09-28T14:41:12.772306+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.794468+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.812848+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.813306+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.893441+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.893886+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.894775+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:12.895229+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.015258+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.068801+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.069795+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.082886+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.128682+00:00", "trade", 12.3426, 42.0]
["2026-09-28T14:41:13.129037+00:00", "trade", 12.3426, 1.0]
["2026-09-28T14:41:13.150173+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.150185+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.150675+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.191743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.191853+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.201067+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.260388+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.398466+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.434575+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.435365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.603847+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.603963+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.603981+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.605785+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.828387+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:13.854793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:14.325553+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:14.352826+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:14.373727+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:14.855283+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:14.877788+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.034694+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.035135+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.146728+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.147228+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.147295+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.147479+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.149835+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.151092+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.151663+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.151975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.152628+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.152688+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.172440+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.172890+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.172901+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.176527+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.176744+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177023+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177030+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177132+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177468+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177806+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.177878+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.270368+00:00", "trade", 12.3499, 15.0]
["2026-09-28T14:41:15.333069+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.333330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.334088+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.399793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.538445+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.722167+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.725259+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.725384+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.727382+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.727702+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.727815+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.727842+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.728422+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.728862+00:00", "trade", 12.35, 120.0]
["2026-09-28T14:41:15.729718+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.731771+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.733163+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.733496+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.735793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.736001+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.743381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.757262+00:00", "trade", 12.35, 80.0]
["2026-09-28T14:41:15.757980+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:15.796726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:16.199813+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:41:16.253023+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:16.253423+00:00", "trade", 12.345, 11.0]
["2026-09-28T14:41:16.253493+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:16.254161+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:16.370461+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:16.375740+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:16.594589+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:41:17.214724+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:17.947846+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:17.948736+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:18.169352+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:18.169977+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:18.459961+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.056483+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.061588+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.065432+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.065444+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.068364+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.097187+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.099556+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.109621+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.114497+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.146326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.146647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.146858+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.146930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.147446+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.207153+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:41:19.207921+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:41:19.207926+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.207965+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.208387+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.237668+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.329877+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.329985+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.330005+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.330117+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.569496+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:19.915088+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.141641+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.141773+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.141794+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.348599+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.399682+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:20.400277+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.852679+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.852712+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.853147+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.853204+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.853216+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.853998+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.854172+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:21.854901+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.197557+00:00", "trade", 12.3541, 26.0]
["2026-09-28T14:41:22.248270+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.248723+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.341574+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.342043+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.601485+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.602098+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.602114+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.602749+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.605034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.608235+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.608672+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.643470+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.643523+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.643550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:22.734516+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.038799+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.048179+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.150247+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.324761+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.324888+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.325012+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.325473+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.325476+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:41:23.326400+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.326903+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.327153+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.327203+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:41:23.327346+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.327363+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.327394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.327850+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.328631+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.330697+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.378639+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.378655+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.378903+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.435014+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.463410+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.645481+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.645554+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.681246+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.697655+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.698108+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:23.720691+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:41:23.720941+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.617058+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.632033+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.632067+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.632503+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.642715+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.643382+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.643433+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.643831+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.643838+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.794251+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.794264+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.794277+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.812706+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.812949+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.846178+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.846617+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.859246+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.859806+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.859962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.860008+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.861665+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:24.891446+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.016058+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.105373+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.105503+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.105833+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.106297+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.107997+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.178013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.178065+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.178407+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.178862+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.181184+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.198211+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.198965+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.219755+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.222327+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.222780+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.269774+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.269794+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.270028+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.270487+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.280428+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.280440+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.696064+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.697530+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.910465+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.910963+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:25.911906+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063424+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063831+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063870+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063881+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063901+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.063946+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.064895+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.162616+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.164417+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.821959+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.823879+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:26.991690+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.138964+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.211794+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.478396+00:00", "trade", 12.3474, 5.0]
["2026-09-28T14:41:27.478866+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.481783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.482239+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:27.482262+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.760978+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.761031+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.761052+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.761067+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.807685+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:28.985194+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.002481+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.004205+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.004660+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.115242+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.211851+00:00", "trade", 12.3483, 61.0]
["2026-09-28T14:41:29.277124+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.277636+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.286512+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.286516+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.286613+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.287029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.287943+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.288113+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.288408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.288423+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.296446+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.621848+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.622463+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.622938+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.623405+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:29.623693+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.072228+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.080076+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.081394+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.081456+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.087211+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:41:30.118290+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.118325+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.136849+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.137602+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.169070+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.188267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:30.696828+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:31.063034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:41:31.808260+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:41:31.808270+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808275+00:00", "trade", 12.35, 30.0]
["2026-09-28T14:41:31.808278+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:41:31.808351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808412+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808464+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808511+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808583+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808695+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.808716+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.809100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.809520+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.810263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.812554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.812834+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.813319+00:00", "trade", 12.355, 874.0]
["2026-09-28T14:41:31.832838+00:00", "trade", 12.355, 400.0]
["2026-09-28T14:41:31.832957+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:41:31.832961+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:41:31.833263+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:41:31.833336+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:41:31.833396+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.833544+00:00", "trade", 12.355, 582.0]
["2026-09-28T14:41:31.833757+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.834055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.834731+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.895997+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:31.901825+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:41:31.901840+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:41:31.901978+00:00", "trade", 12.355, 40.0]
["2026-09-28T14:41:33.029596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:33.030107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:33.980754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:33.980952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:33.984368+00:00", "trade", 12.3512, 26.0]
["2026-09-28T14:41:33.987994+00:00", "trade", 12.355, 199.0]
["2026-09-28T14:41:33.988492+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.006628+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.006739+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.006887+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007168+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007584+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007596+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.007902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.008101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.010109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.015802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.016225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.016557+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.017017+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.017030+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.017480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.066555+00:00", "trade", 12.355, 53.0]
["2026-09-28T14:41:34.069069+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.085411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262259+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262499+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.262737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.264763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.341648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.358304+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:41:34.359089+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.359551+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.372048+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.412359+00:00", "trade", 12.3566, 1.0]
["2026-09-28T14:41:34.624689+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.679082+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:34.687976+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.010218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.082768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.195507+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.195626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.197600+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.237447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:41:35.237777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.237911+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:35.238177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238252+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.238809+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.239337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.239801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.242432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.242879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.250133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.263522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.264020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.264091+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.267603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.269006+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.269511+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.328221+00:00", "trade", 12.365, 147.0]
["2026-09-28T14:41:35.356959+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:41:35.416677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.535269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.569591+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.825695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.836990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.886603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.886630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.886756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.887073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.888610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.890122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.895004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.895586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.951680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:35.952137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.018698+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.018968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.018988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.021022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.022271+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.026051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.039118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.039122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.039418+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.039751+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.040713+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.043595+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.226209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.226369+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.226707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.229986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.230429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.239761+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.267173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.280759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.326715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.534551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.570081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:36.803450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.024802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.041823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.045953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.046326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.046347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.046362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.046750+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.047018+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.049265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.105238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.148526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.148671+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.149004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.252128+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.252225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.299667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.502256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.522081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.522421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.544256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.548064+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.561374+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.561400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.562249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.562311+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.579667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.580355+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.580892+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.581904+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.582405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.582613+00:00", "trade", 12.365, 125.0]
["2026-09-28T14:41:37.583182+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.590128+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:41:37.590130+00:00", "trade", 12.365, 590.0]
["2026-09-28T14:41:37.590205+00:00", "trade", 12.365, 210.0]
["2026-09-28T14:41:37.590803+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596022+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:37.596023+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:41:37.596107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596121+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596128+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596149+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:37.596385+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596535+00:00", "trade", 12.36, 158.0]
["2026-09-28T14:41:37.596588+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:41:37.596612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596728+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:37.596729+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:41:37.596731+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:37.596755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.596784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.597287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.597675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.597741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.607434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.611112+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:41:37.674131+00:00", "trade", 12.3601, 300.0]
["2026-09-28T14:41:37.674920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.675654+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.708308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:37.708366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.018333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.018446+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.018849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.018880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.019305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.074388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.074906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.074950+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.075371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.075455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.082247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.082260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.082694+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.176935+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.223640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.224107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.224120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.224581+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.224595+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.225040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.262779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.262856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.263184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.263307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.298007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.329891+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.463153+00:00", "trade", 12.3594, 100.0]
["2026-09-28T14:41:38.519370+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.523014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.523116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.585285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:38.585741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.151628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.152083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.246382+00:00", "trade", 12.365, 102.0]
["2026-09-28T14:41:39.314285+00:00", "trade", 12.3643, 160.0]
["2026-09-28T14:41:39.428624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.429102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.429573+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.476739+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:39.548754+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.187613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.272641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.273687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.274138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.274165+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.285073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.285109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.323695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.493086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.751843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.752329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.777070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.777073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:40.795181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.219330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.220097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.220108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.220554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.220577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.221027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.221040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.273949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.273955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.317206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.317649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.577867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.578340+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.578856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.669877+00:00", "trade", 12.35, 30.0]
["2026-09-28T14:41:41.722273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.859789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.878450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.878864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.878878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.879328+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.891383+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:41.956436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.534415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.534502+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:41:42.534904+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.534913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.534941+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:41:42.535362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.535376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.536022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.536054+00:00", "trade", 12.365, 1290.0]
["2026-09-28T14:41:42.536957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.537730+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.538789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.539502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.885368+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.885375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.885846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:42.922797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.241657+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:41:43.353603+00:00", "trade", 12.3507, 28.0]
["2026-09-28T14:41:43.676443+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.676899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.887999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.900590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.903825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.909461+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.909917+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.918588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.918641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.927310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:43.927768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.397382+00:00", "trade", 12.3516, 16.0]
["2026-09-28T14:41:44.397436+00:00", "trade", 12.3516, 6.0]
["2026-09-28T14:41:44.410419+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.410874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.614704+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:41:44.617625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.618274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.618732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.630202+00:00", "trade", 12.365, 500.0]
["2026-09-28T14:41:44.673708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.673715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.674093+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.674108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.674540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.674669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.674899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.698387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.698820+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.726799+00:00", "trade", 12.3516, 12.0]
["2026-09-28T14:41:44.727580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:44.728016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.033234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.033250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.034000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.034030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.279499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.280390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.283068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.290590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.356711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.426180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.426908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.654569+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.710537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.771987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.773528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.821440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.821881+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.823027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.938138+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:45.940682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.107247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.160804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.160823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.161530+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.221753+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.222201+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.315488+00:00", "trade", 12.3676, 1.0]
["2026-09-28T14:41:46.376627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.465424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.545423+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.547986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.567149+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.567840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.567882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.570640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.571142+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.576713+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.975648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.976114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.976330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.976639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.976652+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.976954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.977066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.978101+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.979063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.980296+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.983247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.983702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.986485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:46.987469+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.050713+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:47.050715+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:47.050715+00:00", "trade", 12.37, 38.0]
["2026-09-28T14:41:47.050715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.050723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.050779+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:41:47.050806+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:41:47.050827+00:00", "trade", 12.37, 19.0]
["2026-09-28T14:41:47.050900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.050924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.050961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.051103+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.051434+00:00", "trade", 12.365, 8.0]
["2026-09-28T14:41:47.052639+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.053147+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.071203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.071486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.092908+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.094410+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.094906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.116775+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.116874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.117300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.587140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.598539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.599422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.601263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.601687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:47.602120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.294793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.295131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.295152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.295435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.295449+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.306918+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.647093+00:00", "trade", 12.3743, 1000.0]
["2026-09-28T14:41:48.648451+00:00", "trade", 12.3743, 100.0]
["2026-09-28T14:41:48.833692+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:48.834938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.009382+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.009455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.010045+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.014246+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016055+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:41:49.016146+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:41:49.016301+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016462+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016608+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.016909+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.018398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.018553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.018578+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.027216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.027609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.055727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.118412+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.402841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417326+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:41:49.417363+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.417882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.418359+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.425702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.426166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.534747+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.534756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.535215+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.542811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.568076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.641424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.759146+00:00", "trade", 12.3661, 100.0]
["2026-09-28T14:41:49.843373+00:00", "trade", 12.365, 7900.0]
["2026-09-28T14:41:49.843957+00:00", "trade", 12.3647, 57.0]
["2026-09-28T14:41:49.884253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:49.960102+00:00", "trade", 12.365, 91.0]
["2026-09-28T14:41:49.985096+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:50.051126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.052980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.055678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.087552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.088243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.802538+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:50.808696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:51.479050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:51.799953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:51.801789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:51.941293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:51.990843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.043465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.081567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.425788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.426122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.427546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:52.454053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:53.378664+00:00", "trade", 12.3615, 200.0]
["2026-09-28T14:41:53.724533+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:55.611368+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:55.611378+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:55.611916+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:56.079803+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:56.136946+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:56.230814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:56.333638+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.136563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.196773+00:00", "trade", 12.37, 17.0]
["2026-09-28T14:41:57.197995+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:57.197996+00:00", "trade", 12.37, 44.0]
["2026-09-28T14:41:57.198018+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:41:57.198085+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198086+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:41:57.198086+00:00", "trade", 12.37, 631.0]
["2026-09-28T14:41:57.198164+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:41:57.198202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198475+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.198894+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.201130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.202925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.203376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.246893+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:57.250513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.250533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.250963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.254499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.291682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.291749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.292301+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.293621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.294084+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.530462+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.530473+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.695211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.699213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.701790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.779579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.782293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:57.825816+00:00", "trade", 12.365, 380.0]
["2026-09-28T14:41:58.240202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:58.365145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:58.509938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:58.600220+00:00", "trade", 12.365, 46.0]
["2026-09-28T14:41:58.731827+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:58.739204+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.116809+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.120004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.185335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.304689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.578503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.578934+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:59.898427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:00.411039+00:00", "trade", 12.3678, 100.0]
["2026-09-28T14:42:00.513042+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:00.789762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:00.795272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:01.078228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:01.588146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:01.588674+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:01.588745+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:01.835725+00:00", "trade", 12.3672, 2.0]
["2026-09-28T14:42:01.869043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.135846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.173040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.285354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.290817+00:00", "trade", 12.3522, 100.0]
["2026-09-28T14:42:02.480265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.582649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.748606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.938243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:02.975842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:03.248889+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:03.250072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:03.890828+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.079872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.079882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.079974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.080262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.080320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.080375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081208+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:42:04.081209+00:00", "trade", 12.365, 800.0]
["2026-09-28T14:42:04.081211+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:42:04.081212+00:00", "trade", 12.36, 158.0]
["2026-09-28T14:42:04.081216+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:04.081216+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081220+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081220+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081224+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081224+00:00", "trade", 12.36, 370.0]
["2026-09-28T14:42:04.081224+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:04.081225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081228+00:00", "trade", 12.36, 820.0]
["2026-09-28T14:42:04.081228+00:00", "trade", 12.36, 280.0]
["2026-09-28T14:42:04.081231+00:00", "trade", 12.365, 800.0]
["2026-09-28T14:42:04.081233+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:04.081236+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:04.081238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081245+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081251+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081304+00:00", "trade", 12.36, 800.0]
["2026-09-28T14:42:04.081304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081317+00:00", "trade", 12.365, 105.0]
["2026-09-28T14:42:04.081328+00:00", "trade", 12.365, 595.0]
["2026-09-28T14:42:04.081370+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081382+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081399+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081445+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081453+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:04.081468+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081520+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:42:04.081539+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:04.081540+00:00", "trade", 12.36, 224.0]
["2026-09-28T14:42:04.081551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081563+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:42:04.081588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081600+00:00", "trade", 12.365, 125.0]
["2026-09-28T14:42:04.081619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081641+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:04.081644+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:04.081646+00:00", "trade", 12.365, 675.0]
["2026-09-28T14:42:04.081669+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:42:04.081742+00:00", "trade", 12.36, 141.0]
["2026-09-28T14:42:04.081777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081796+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081797+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081799+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081800+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:04.081815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081828+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081835+00:00", "trade", 12.36, 225.0]
["2026-09-28T14:42:04.081837+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:04.081838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081861+00:00", "trade", 12.36, 202.0]
["2026-09-28T14:42:04.081869+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:42:04.081900+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.081960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.082009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.082040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.082279+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.082427+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.082544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.083060+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:42:04.088801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.089243+00:00", "trade", 12.365, 605.0]
["2026-09-28T14:42:04.091422+00:00", "trade", 12.365, 48.0]
["2026-09-28T14:42:04.135998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.136450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:04.707676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.065825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.066319+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.071763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.111234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.111648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.112098+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.471285+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:42:05.472590+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:05.490110+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:06.005625+00:00", "trade", 12.3686, 1.0]
["2026-09-28T14:42:06.006431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:06.147130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:06.159077+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:06.262501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:06.270554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.006355+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:42:07.008564+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:07.052685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.207241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.208193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.208422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.208945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.295989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.338205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.433960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.501801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.533570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.533610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.534265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.572823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.603216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.690992+00:00", "trade", 12.363, 52.0]
["2026-09-28T14:42:07.921985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:07.922456+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.065108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.067426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.068167+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.075190+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.249738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.250196+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.250943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.338880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.339336+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.384226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.385225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.386464+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.506732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.574790+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.591051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.615942+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:08.616520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.624799+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:42:08.624800+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:42:08.624844+00:00", "trade", 12.36, 410.0]
["2026-09-28T14:42:08.624845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.624846+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:42:08.624861+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:42:08.624872+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:42:08.624883+00:00", "trade", 12.36, 210.0]
["2026-09-28T14:42:08.624891+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:08.624909+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:08.624957+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.625031+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:42:08.625379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:08.847710+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:42:08.899725+00:00", "trade", 12.365, 99.0]
["2026-09-28T14:42:08.900309+00:00", "trade", 12.363, 50.0]
["2026-09-28T14:42:08.977586+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:42:09.030329+00:00", "trade", 12.365, 99.0]
["2026-09-28T14:42:09.098278+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:09.222714+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:09.229078+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:09.232668+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:09.305633+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:09.356605+00:00", "trade", 12.3669, 4.0]
["2026-09-28T14:42:09.377891+00:00", "trade", 12.3669, 1.0]
["2026-09-28T14:42:09.902701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:09.903396+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.222001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.535511+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.536296+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.689276+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.693494+00:00", "trade", 12.365, 47.0]
["2026-09-28T14:42:10.745824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.746053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.947606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.948272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:10.998058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.012978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.164759+00:00", "trade", 12.367, 1.0]
["2026-09-28T14:42:11.271871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.272520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.316375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.317080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.445672+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:42:11.499305+00:00", "trade", 12.365, 99.0]
["2026-09-28T14:42:11.579252+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:42:11.586698+00:00", "trade", 12.3625, 13.0]
["2026-09-28T14:42:11.593491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.593492+00:00", "trade", 12.36, 124.0]
["2026-09-28T14:42:11.593494+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:42:11.593496+00:00", "trade", 12.36, 141.0]
["2026-09-28T14:42:11.593498+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:11.593500+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.593502+00:00", "trade", 12.36, 224.0]
["2026-09-28T14:42:11.593502+00:00", "trade", 12.36, 202.0]
["2026-09-28T14:42:11.593504+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:11.593504+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:11.593507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.593510+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:11.593521+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:11.593583+00:00", "trade", 12.36, 446.0]
["2026-09-28T14:42:11.593585+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:42:11.593680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593708+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593715+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593722+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593728+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593734+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593754+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593773+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593780+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593787+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593823+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593837+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593843+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593849+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:11.593860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.593963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594000+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:42:11.594057+00:00", "trade", 12.36, 84.0]
["2026-09-28T14:42:11.594083+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594100+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:42:11.594102+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:42:11.594107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594175+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594184+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594344+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594484+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594617+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.594841+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.595299+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.601536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.601557+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.613960+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.623000+00:00", "trade", 12.355, 99.0]
["2026-09-28T14:42:11.624892+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.656459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.726732+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:11.919931+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.181468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.182242+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.220060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.220933+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.297480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.308747+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.351948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.682995+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.683878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.684726+00:00", "trade", 12.35, 9.0]
["2026-09-28T14:42:12.685107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.686280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.686748+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.694202+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.703340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.760992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:12.895937+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.147455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.173237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.185520+00:00", "trade", 12.35, 9.0]
["2026-09-28T14:42:13.206016+00:00", "trade", 12.3729, 100.0]
["2026-09-28T14:42:13.313989+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.323451+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:42:13.324223+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.325503+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.469231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.470388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.470402+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.505374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.586033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.942687+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:13.955252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:14.064815+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:14.433346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:14.648602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:14.721023+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.067786+00:00", "trade", 12.36, 7700.0]
["2026-09-28T14:42:15.081465+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.081472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.081606+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.082012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.082463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.185174+00:00", "trade", 12.355, 300.0]
["2026-09-28T14:42:15.186402+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.186839+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.198803+00:00", "trade", 12.355, 25.0]
["2026-09-28T14:42:15.278200+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.278658+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.324094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.324111+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.405962+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:42:15.707348+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.707364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.738351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.738377+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.771850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.772798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.920761+00:00", "trade", 12.355, 78.0]
["2026-09-28T14:42:15.935324+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.935337+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:15.935771+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.009362+00:00", "trade", 12.3575, 12.0]
["2026-09-28T14:42:16.010146+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.010660+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.056930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.056938+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.164469+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.165124+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.176792+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.290667+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.290810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.291258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.335565+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.336794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.398970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.399439+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.403322+00:00", "trade", 12.355, 6.0]
["2026-09-28T14:42:16.586006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.586712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.714744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.715106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.815406+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:16.843526+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.149152+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.258855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.285235+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.329361+00:00", "trade", 12.3574, 1.0]
["2026-09-28T14:42:17.477108+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.477134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.477137+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:42:17.477216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.477553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.477886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.488176+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:17.581468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:18.027755+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:42:18.041052+00:00", "trade", 12.355, 58.0]
["2026-09-28T14:42:18.041528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:18.041794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:18.055635+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:18.145236+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.207932+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.208626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.311373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.638898+00:00", "trade", 12.355, 864.0]
["2026-09-28T14:42:19.639992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.640033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.643860+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.644416+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.644657+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.646318+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.671119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:19.671192+00:00", "trade", 12.355, 105.0]
["2026-09-28T14:42:19.671229+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:19.671809+00:00", "trade", 12.3591, 50.0]
["2026-09-28T14:42:20.135505+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.239937+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:21.240200+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240212+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:42:21.240221+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240228+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240235+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240237+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:42:21.240238+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:42:21.240240+00:00", "trade", 12.36, 180.0]
["2026-09-28T14:42:21.240242+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240243+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240244+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:21.240245+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:42:21.240248+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:21.240250+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240250+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240254+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240254+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240254+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:42:21.240254+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:42:21.240257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240259+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240283+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240287+00:00", "trade", 12.36, 79.0]
["2026-09-28T14:42:21.240288+00:00", "trade", 12.36, 21.0]
["2026-09-28T14:42:21.240290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240297+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240309+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:21.240340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240347+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240362+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240395+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240403+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240410+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240417+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240432+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240453+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240461+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240503+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240525+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240562+00:00", "trade", 12.36, 880.0]
["2026-09-28T14:42:21.240565+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:42:21.240565+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:42:21.240565+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240569+00:00", "trade", 12.36, 880.0]
["2026-09-28T14:42:21.240573+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240573+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240574+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:42:21.240592+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:42:21.240593+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:21.240595+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240596+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:21.240623+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240629+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240643+00:00", "trade", 12.36, 206.0]
["2026-09-28T14:42:21.240643+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240649+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240657+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240663+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240691+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240737+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240752+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:21.240779+00:00", "trade", 12.36, 220.0]
["2026-09-28T14:42:21.240852+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:42:21.240863+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:42:21.240881+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:42:21.240889+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:42:21.240911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240918+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240933+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240939+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240953+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:21.240953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240966+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.240977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241050+00:00", "trade", 12.36, 120.0]
["2026-09-28T14:42:21.241050+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:42:21.241255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241315+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241593+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241876+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.241886+00:00", "trade", 12.36, 137.0]
["2026-09-28T14:42:21.243662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.243681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.244146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.244161+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.245189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.245281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.246310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.248720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.248727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.638222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.639162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:21.714570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:22.245678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:22.288136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:22.557176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:22.666380+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.852132+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.852450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.852688+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.854022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.854772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.854985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.854993+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.857184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.857476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:23.857630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.013470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.013621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.013977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.014094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.014120+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.014295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.014749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.277862+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.278323+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.281184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.506377+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.506736+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.506755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.507072+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:42:24.542139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.603434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:24.665878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.016695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.017163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.017975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.026971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.069864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.119183+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196803+00:00", "trade", 12.37, 155.0]
["2026-09-28T14:42:25.196804+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:42:25.196806+00:00", "trade", 12.37, 220.0]
["2026-09-28T14:42:25.196817+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196835+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:25.196837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196892+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:25.196892+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196902+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:42:25.196902+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:25.196902+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:42:25.196906+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196945+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:25.196981+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.196988+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.196995+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197008+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197014+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197021+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197028+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197034+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197041+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197047+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197061+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197068+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197081+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197088+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:25.197096+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197103+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197110+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:25.197119+00:00", "trade", 12.37, 96.0]
["2026-09-28T14:42:25.197209+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:25.197210+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:25.197254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197861+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197877+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.197906+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.201353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.201840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.203858+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.222324+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.222336+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.223979+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.261137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.320938+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:25.800090+00:00", "trade", 12.3624, 31.0]
["2026-09-28T14:42:26.161781+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.317535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.324756+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.677145+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:42:26.677899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.677937+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:42:26.678676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.846966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.906088+00:00", "trade", 12.3724, 68.0]
["2026-09-28T14:42:26.906448+00:00", "trade", 12.3724, 1.0]
["2026-09-28T14:42:27.144348+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:42:27.144351+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144353+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:27.144353+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:42:27.144356+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144357+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:27.144360+00:00", "trade", 12.38, 449.0]
["2026-09-28T14:42:27.144368+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:27.144436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144443+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144450+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144463+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144476+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:27.144646+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144655+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144663+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144670+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144671+00:00", "trade", 12.38, 299.0]
["2026-09-28T14:42:27.144672+00:00", "trade", 12.38, 301.0]
["2026-09-28T14:42:27.144683+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144687+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:42:27.144689+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144697+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144703+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144704+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144711+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:27.144714+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:42:27.144715+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:27.144719+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144725+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:42:27.144726+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144727+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144728+00:00", "trade", 12.38, 59.0]
["2026-09-28T14:42:27.144729+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144746+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144749+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144749+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:42:27.144752+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144766+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144780+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144850+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144850+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.144858+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144914+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144923+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:27.144964+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:27.144971+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.144990+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:42:27.144991+00:00", "trade", 12.38, 36.0]
["2026-09-28T14:42:27.144991+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:27.144991+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:27.145007+00:00", "trade", 12.38, 15.0]
["2026-09-28T14:42:27.145011+00:00", "trade", 12.38, 85.0]
["2026-09-28T14:42:27.145015+00:00", "trade", 12.38, 900.0]
["2026-09-28T14:42:27.145092+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145122+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145138+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145185+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145205+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145212+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145228+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145345+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145595+00:00", "trade", 12.3679, 50.0]
["2026-09-28T14:42:27.145611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.145733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.146337+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:42:27.147006+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.147287+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.147514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.147531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.149417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.150130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.159776+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.165187+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.165194+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.178921+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.200971+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.200999+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.252160+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.561471+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:27.562880+00:00", "trade", 12.385, 864.0]
["2026-09-28T14:42:27.945769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.945787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:27.951545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.144371+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.144693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.145807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.146643+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.153324+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.194863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.195324+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.767799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.781967+00:00", "trade", 12.3646, 34.0]
["2026-09-28T14:42:28.821678+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.880509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.881385+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:28.881835+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.038355+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.113924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.113966+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.126406+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.126870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.186642+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:29.205988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.258892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.331516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.332659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.332669+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.333597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.334051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.357381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.357475+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.391011+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.391460+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.433550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.433561+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.484568+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.485023+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.542547+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.542555+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.679744+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.938524+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:29.939469+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:30.038858+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:30.041857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:30.042240+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:30.738191+00:00", "trade", 12.385, 650.0]
["2026-09-28T14:42:30.738926+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:42:30.889660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.101539+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213497+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213498+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:42:31.213517+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213555+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.213562+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.284596+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.367407+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.501496+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.501713+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.502858+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.954758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:31.958577+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:32.028066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:32.501492+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:32.714097+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:32.878237+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:42:32.959435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:33.030658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:33.055982+00:00", "trade", 12.39, 102.0]
["2026-09-28T14:42:33.124020+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:33.125487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:33.359049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:33.532186+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.218530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.237300+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.251222+00:00", "trade", 12.3899, 200.0]
["2026-09-28T14:42:34.253937+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.288308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.318837+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:42:34.318876+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.577983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:34.762813+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.061862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.068797+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.068808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.068809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.069068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.077699+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.085069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.085520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.085628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.115101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.208316+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.209041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.248638+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.289735+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:42:35.290081+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.502846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.503862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.504280+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.524107+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.562352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.718138+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.719290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.864973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.865002+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:42:35.865005+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:42:35.865182+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.865519+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.865636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.865643+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.869956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:35.870281+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.030734+00:00", "trade", 12.385, 210.0]
["2026-09-28T14:42:36.030778+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.031458+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.039171+00:00", "trade", 12.385, 210.0]
["2026-09-28T14:42:36.114260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.302707+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:36.405093+00:00", "trade", 12.38, 74.0]
["2026-09-28T14:42:36.405094+00:00", "trade", 12.38, 77.0]
["2026-09-28T14:42:36.405112+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:36.405119+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405142+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:42:36.405143+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:36.405145+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:36.405146+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:36.405146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405153+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405193+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405200+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405226+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405239+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405245+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405265+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405354+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405375+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405385+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:42:36.405389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405393+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:36.405396+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405403+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:42:36.405534+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405542+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405592+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405656+00:00", "trade", 12.38, 284.0]
["2026-09-28T14:42:36.405659+00:00", "trade", 12.38, 16.0]
["2026-09-28T14:42:36.405674+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:36.405688+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:36.405691+00:00", "trade", 12.38, 880.0]
["2026-09-28T14:42:36.405692+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:36.405692+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:42:36.405693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405736+00:00", "trade", 12.38, 284.0]
["2026-09-28T14:42:36.405737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405744+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405751+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405758+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405786+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.405952+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406219+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406547+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406711+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406718+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.406725+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.407168+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.408264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.408903+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.410779+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.420862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.420887+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.421400+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.437989+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.457040+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:42:36.506146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.506432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.529473+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.529505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.529530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.529936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.530007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.530031+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.566560+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.566586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.567290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.567322+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.567739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.567785+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.658932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.669374+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:36.688669+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:36.952079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:37.557029+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:37.557038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.056426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.056846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.056971+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.057255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.225878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.225969+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.226140+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.230096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.235808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.248049+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.248502+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.248510+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.256628+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.256722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.256780+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:42:38.256884+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.256935+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:42:38.257008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257015+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257021+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257024+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:42:38.257026+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:42:38.257030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257045+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257088+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.257131+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.259070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.259194+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.261502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.264320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.264345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.264998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.265026+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.288556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.318001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.321537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.322208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.323825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.324269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.350033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403922+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:38.403924+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:42:38.403925+00:00", "trade", 12.37, 160.0]
["2026-09-28T14:42:38.403935+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403957+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:42:38.403962+00:00", "trade", 12.37, 88.0]
["2026-09-28T14:42:38.403964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.403991+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404009+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404013+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:38.404015+00:00", "trade", 12.37, 112.0]
["2026-09-28T14:42:38.404017+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404019+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404023+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404023+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404039+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404054+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404075+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404096+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404116+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:38.404133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.404227+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404234+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404244+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404252+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404259+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404266+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404272+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404279+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404286+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404293+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404308+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404314+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404316+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404316+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404326+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:38.404326+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:42:38.404326+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404327+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:42:38.404327+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404339+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404380+00:00", "trade", 12.37, 125.0]
["2026-09-28T14:42:38.404391+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:38.404395+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404395+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404407+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:42:38.404433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.404723+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.405932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.406062+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.408067+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.409084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.409111+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.409604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.410980+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.424693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.445586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.452575+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.503953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.758144+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.758700+00:00", "trade", 12.375, 1441.0]
["2026-09-28T14:42:38.759581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.761409+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:38.985904+00:00", "trade", 12.375, 650.0]
["2026-09-28T14:42:39.461207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:39.952460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:39.952511+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:39.953952+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.058399+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.058521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.058531+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.058823+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.059216+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.060275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.060379+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:42:40.060754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.060915+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.060963+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:42:40.073250+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:42:40.073869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.073968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.140108+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.190899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.206259+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.206936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.208441+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.351262+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.351355+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:42:40.351356+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:42:40.351731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.352255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.352393+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.352440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.352886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.481329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:40.490057+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:41.219366+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:41.219372+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:41.301682+00:00", "trade", 12.3656, 32.0]
["2026-09-28T14:42:41.325395+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:41.325773+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:42:41.534696+00:00", "trade", 12.3761, 75.0]
["2026-09-28T14:42:41.535482+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:41.553308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.103472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.182265+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.312875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.312907+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.517110+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:42:42.517603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.517630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.517700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.538912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.982159+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.983047+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:42.983504+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.053089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.121159+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.121294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.121806+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.122949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.126045+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.177747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.178219+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.178229+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.247985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.248402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.248478+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:42:43.248584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.248742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.249190+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.249494+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.269683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.312245+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.312577+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.312638+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.312701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.313036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.542295+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.542902+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.543240+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.605799+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.609014+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.609460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.609467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.611615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.626890+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.626946+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.741165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.741771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.741859+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.757646+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.803687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.804252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.810226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.810920+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.811170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.885988+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.984490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.984932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.984960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.985418+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.985425+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.985720+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.985874+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.987559+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.988011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:43.988025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.021633+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.021813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.147803+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.148415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.148788+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.148809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.171457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.188643+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.189041+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.189061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.189527+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.189818+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.193814+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.194262+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.294827+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.295066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.295206+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.295517+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.295550+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.295883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.299832+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.299844+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.522050+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.985895+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.986541+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.988372+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:44.988906+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:42:44.988907+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:44.988908+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:42:44.988934+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988940+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988989+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.988995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989000+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:42:44.989001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989006+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:42:44.989008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989029+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989049+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989065+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989086+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989394+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989482+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989603+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989610+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989631+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.989841+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:42:44.989948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.990072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.990187+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:42:44.990188+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.990634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.990671+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.990860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.991127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.991318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.996993+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.997327+00:00", "trade", 12.365, 3.0]
["2026-09-28T14:42:44.998738+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.999191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.999211+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.024153+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.101253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.101325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.101792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.101998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.169910+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:42:45.170577+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:42:45.176196+00:00", "trade", 12.3665, 20.0]
["2026-09-28T14:42:45.304767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.304907+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.309228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.388137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.388701+00:00", "trade", 12.3658, 100.0]
["2026-09-28T14:42:45.403064+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.403517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.543585+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.544043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.746408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.746429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.746891+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.768455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.768914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.840524+00:00", "trade", 12.365, 14.0]
["2026-09-28T14:42:45.840635+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:45.867043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.893588+00:00", "trade", 12.365, 15.0]
["2026-09-28T14:42:45.893597+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:42:45.893689+00:00", "trade", 12.365, 7985.0]
["2026-09-28T14:42:45.894272+00:00", "trade", 12.3723, 77.0]
["2026-09-28T14:42:45.894436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:45.937150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.982723+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.982729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.983178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.984415+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.984823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.984844+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.984964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.985085+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.985107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.985349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.985389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.985413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.987525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:46.988051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.010574+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.048948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.078090+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.126137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.126597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.232031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.425821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.994343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:47.998776+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:42:48.010696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.010729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.275247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.275937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.276711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.719630+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.719645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.825425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.832471+00:00", "trade", 12.365, 1441.0]
["2026-09-28T14:42:48.833263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.969326+00:00", "trade", 12.3717, 1.0]
["2026-09-28T14:42:49.037592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.037601+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.324434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.324819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.324890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.828217+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.828666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.895623+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.896349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.896915+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.907051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.907068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.909182+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.910201+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:50.084729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:50.187984+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:50.434974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.063884+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.064324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.226540+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:42:52.227277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.227744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.342215+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.424928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.424956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.574192+00:00", "trade", 12.3698, 25.0]
["2026-09-28T14:42:52.576010+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.584677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:52.765013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.244818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.297542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.394327+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.395213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.437396+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.438685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.439194+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.527438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.527463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.527873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.528333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.547966+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.581241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.583466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.583781+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:42:53.583823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.583824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.584250+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.584332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.584343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.584787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.586442+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.586905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.594373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.594384+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.604772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.604823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.604835+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.604909+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.605784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.605791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.606213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.606265+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.606554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.606658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.608268+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.671842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.734837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.734894+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.735350+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.845281+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.845453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.845756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.845787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.845846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846345+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846796+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.846813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.855221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.911067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.961047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.961053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.961105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.961136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.962044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.962140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.962154+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.964088+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.965127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.965792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.969528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:53.969580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.015523+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.015557+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.016007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.016424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.016795+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.016873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.074896+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.075354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.075801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.196253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.358405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.358754+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.359242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.359658+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.360083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.360204+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.424626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.425078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.425095+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.425539+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.504544+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.177340+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.242239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.334440+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.338323+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.339963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.340035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.340507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.340524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.342739+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.355097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.381932+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.384399+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.384830+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.408143+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.409043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.441238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.698326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.698342+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:55.698915+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:42:55.698927+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.699080+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.699626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.700373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.700837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.702215+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.731653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:56.935564+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:42:57.314243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.315052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.320313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.397605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.715375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.716069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.719430+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.719887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.734772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.755174+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.022045+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.022517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.022589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.025193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.045627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.126356+00:00", "trade", 12.3628, 1377.0]
["2026-09-28T14:42:58.127429+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.133791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.133799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.137385+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.137457+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.137763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.137857+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.137887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.176478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.519750+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.519757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.568799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.569724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.570209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.570672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.599447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.616335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.616798+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.713586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.720178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.853426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:58.962697+00:00", "trade", 12.367, 60.0]
["2026-09-28T14:42:58.989787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.028752+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.498742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.499221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.499673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.501664+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.570207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.598748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.612807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.612816+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.649642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.654281+00:00", "trade", 12.365, 650.0]
["2026-09-28T14:42:59.655070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.655520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.855806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.933891+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.933907+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.933981+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:59.934362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.934416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.934473+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.934740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.934885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:59.936436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.025239+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.025731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.085655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.129171+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.535941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.536414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.536448+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.601436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.601485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.603022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.628361+00:00", "trade", 12.3645, 1.0]
["2026-09-28T14:43:00.730683+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.759681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.759715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.760550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:00.762892+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:00.763094+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:43:00.815760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.025216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.043582+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:01.043645+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:01.043682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.043806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.043974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.043988+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.044332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.044397+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:01.044522+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:01.044994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.045854+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.046485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.048213+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.066090+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.075452+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.075916+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.113703+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:01.210192+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:02.127414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:02.153814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:02.373160+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:02.618273+00:00", "trade", 12.372, 30.0]
["2026-09-28T14:43:02.686812+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:03.636496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:03.637202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:03.919187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.040532+00:00", "trade", 12.3686, 5.0]
["2026-09-28T14:43:04.223709+00:00", "trade", 12.3686, 1.0]
["2026-09-28T14:43:04.479481+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.788847+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:05.092596+00:00", "trade", 12.36, 1441.0]
["2026-09-28T14:43:05.092598+00:00", "trade", 12.36, 109.0]
["2026-09-28T14:43:05.092602+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092689+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:43:05.092700+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092705+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:05.092708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092890+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:05.092900+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:05.092942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092968+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.092987+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093108+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:05.093168+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093196+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093270+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093381+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093386+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093393+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093456+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093458+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093532+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093533+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:05.093534+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093535+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:05.093535+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:05.093563+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093586+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093599+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093611+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093618+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.093671+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:05.093731+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.094079+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.094104+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.094388+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.094806+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.094813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.095207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.095542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.096093+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:05.096852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.103796+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.115380+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:05.193411+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.193673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.195463+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.195642+00:00", "trade", 12.355, 252.0]
["2026-09-28T14:43:05.195698+00:00", "trade", 12.355, 59.0]
["2026-09-28T14:43:05.196374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.196643+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.207225+00:00", "trade", 12.355, 252.0]
["2026-09-28T14:43:05.259838+00:00", "trade", 12.355, 68.0]
["2026-09-28T14:43:05.412498+00:00", "trade", 12.355, 59.0]
["2026-09-28T14:43:05.422734+00:00", "trade", 12.355, 193.0]
["2026-09-28T14:43:05.437370+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.438208+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.439036+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.440486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.471854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.483186+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.488593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.488931+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.502330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.502336+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.506455+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.506713+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.514349+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.575051+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:05.705284+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:06.170235+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.173217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.395766+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.420248+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.420315+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.420348+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.420570+00:00", "trade", 12.355, 250.0]
["2026-09-28T14:43:06.420709+00:00", "trade", 12.355, 61.0]
["2026-09-28T14:43:06.420910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.422818+00:00", "trade", 12.355, 189.0]
["2026-09-28T14:43:06.423127+00:00", "trade", 12.355, 250.0]
["2026-09-28T14:43:06.423346+00:00", "trade", 12.355, 61.0]
["2026-09-28T14:43:06.423817+00:00", "trade", 12.355, 122.0]
["2026-09-28T14:43:06.426577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.427058+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.427422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.427515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.431651+00:00", "trade", 12.355, 128.0]
["2026-09-28T14:43:06.432422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.624981+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.625008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.625465+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.626381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.730387+00:00", "trade", 12.35, 8000.0]
["2026-09-28T14:43:06.730438+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:06.730439+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:06.730755+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:06.730972+00:00", "trade", 12.3558, 67.0]
["2026-09-28T14:43:06.731147+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:06.731263+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:06.731508+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:06.742893+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:07.094191+00:00", "trade", 12.3533, 3500.0]
["2026-09-28T14:43:07.095329+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:07.106721+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:07.371996+00:00", "trade", 12.355, 650.0]
["2026-09-28T14:43:07.556533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:07.734179+00:00", "trade", 12.355, 250.0]
["2026-09-28T14:43:07.734206+00:00", "trade", 12.355, 61.0]
["2026-09-28T14:43:07.734810+00:00", "trade", 12.355, 118.0]
["2026-09-28T14:43:07.737064+00:00", "trade", 12.355, 183.0]
["2026-09-28T14:43:07.742013+00:00", "trade", 12.355, 67.0]
["2026-09-28T14:43:07.745753+00:00", "trade", 12.355, 132.0]
["2026-09-28T14:43:07.746641+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:07.769799+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.039905+00:00", "trade", 12.35, 2000.0]
["2026-09-28T14:43:08.041023+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:08.052436+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.052473+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.053185+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.232939+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.478810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.479113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.480888+00:00", "trade", 12.355, 249.0]
["2026-09-28T14:43:08.480938+00:00", "trade", 12.355, 62.0]
["2026-09-28T14:43:08.481254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.481675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.481710+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.482488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.482729+00:00", "trade", 12.355, 57.0]
["2026-09-28T14:43:08.483630+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:08.483912+00:00", "trade", 12.355, 249.0]
["2026-09-28T14:43:08.490717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.492435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.493097+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.496159+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.496496+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:08.496834+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.509577+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:43:08.515070+00:00", "trade", 12.355, 192.0]
["2026-09-28T14:43:08.528365+00:00", "trade", 12.355, 244.0]
["2026-09-28T14:43:08.634669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.634690+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.634701+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.634959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.671572+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.671718+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.672045+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.672181+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:08.692603+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:08.708389+00:00", "trade", 12.355, 24.0]
["2026-09-28T14:43:08.839129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.472725+00:00", "trade", 12.3616, 29.0]
["2026-09-28T14:43:09.716735+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.717064+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.717366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.717501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.717543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.717822+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:43:09.717952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.718262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.718332+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:09.718603+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:09.718656+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:09.723239+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.181509+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.181855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.181915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.182252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.183480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.183523+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.186091+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.211296+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.212189+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.247191+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.315513+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.315976+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:10.429533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.110309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.110836+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.116033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.116627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.122391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.122871+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.133457+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.133896+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.145763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.146285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.146300+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.148164+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.154736+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.573927+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.610024+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.750038+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.750501+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.757494+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.760558+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.871037+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:11.907975+00:00", "trade", 12.3707, 31.0]
["2026-09-28T14:43:11.920027+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.020075+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.036046+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.070106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.070571+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.128645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.128850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.128910+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.129140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.131290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.131790+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.131900+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.132300+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.185173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.185620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.301326+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.301854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.444127+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.449567+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.622692+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.623378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.639554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.639620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.640462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.640592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.641056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.642752+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.643214+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.643721+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.743696+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.746746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.751122+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:12.759142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.132000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.319978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.469302+00:00", "trade", 12.355, 650.0]
["2026-09-28T14:43:13.470304+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.486439+00:00", "trade", 12.3573, 1.0]
["2026-09-28T14:43:13.919014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.919703+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.923675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:13.985424+00:00", "trade", 12.355, 115.0]
["2026-09-28T14:43:13.991845+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:14.217780+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.221033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.222595+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.497426+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.497933+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.497940+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.497992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.498140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.498175+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:14.498968+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.498981+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.500094+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:14.500407+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.500458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.503201+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.573712+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.587405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.587862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.588345+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.617532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.657024+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.745735+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.746413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:14.789610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:15.015141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:15.017735+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:15.542023+00:00", "trade", 12.355, 1003.0]
["2026-09-28T14:43:16.079032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.200788+00:00", "trade", 12.355, 14.0]
["2026-09-28T14:43:16.200835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.201133+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.201548+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.201592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.219784+00:00", "trade", 12.355, 6.0]
["2026-09-28T14:43:16.220217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.232128+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.234523+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:43:16.234870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.235323+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.235753+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.244612+00:00", "trade", 12.3577, 1.0]
["2026-09-28T14:43:16.245385+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.356563+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.370553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.676526+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:16.677173+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.322694+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.323947+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.372179+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.561284+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.561761+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.593987+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.770255+00:00", "trade", 12.3514, 900.0]
["2026-09-28T14:43:17.770767+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.770870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:17.782152+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.282545+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.283178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.283257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.366427+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.455086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.456524+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:18.943377+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.040825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.045114+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.048474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.185541+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:43:19.631676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.631683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.632733+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.633191+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.633638+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.640854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.736857+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.776949+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.838070+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967118+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967405+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967438+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:43:19.967478+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967486+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967508+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967513+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:43:19.967518+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967692+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967726+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:43:19.967747+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:19.967749+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967764+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967794+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967799+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:43:19.967847+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967881+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:43:19.967886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967898+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967943+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.967956+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.968445+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.969040+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.969100+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.969477+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.969547+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.969998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:19.971391+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:19.991532+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.079928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.178300+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:43:20.178599+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.179675+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.269996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.339507+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.373600+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.483077+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.584101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.584621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.585527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.596671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.698032+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.699923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.733973+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.871878+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:20.871888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.376391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.555758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.558306+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.773269+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.773279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:21.986134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:22.129745+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:22.237279+00:00", "trade", 12.35, 2000.0]
["2026-09-28T14:43:22.237863+00:00", "trade", 12.3528, 54.0]
["2026-09-28T14:43:22.543440+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:22.543933+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:22.544013+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.378288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.499219+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.579686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.579816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.580353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:23.610342+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:23.612299+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:24.730578+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:24.731816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.538603+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:25.538605+00:00", "trade", 12.36, 90.0]
["2026-09-28T14:43:25.538610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.538626+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:43:25.538648+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:43:25.538649+00:00", "trade", 12.36, 391.0]
["2026-09-28T14:43:25.538680+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.538982+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.539190+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:25.539192+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:25.539262+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:43:25.539290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.539301+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.539506+00:00", "trade", 12.36, 229.0]
["2026-09-28T14:43:25.539506+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.689556+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.704647+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.890872+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.904907+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.905355+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.905376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.905809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.923113+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.978458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.978986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:25.979049+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.008809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.084857+00:00", "trade", 12.355, 650.0]
["2026-09-28T14:43:26.085610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.086121+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.086570+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.461605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.461614+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.575239+00:00", "trade", 12.3501, 100.0]
["2026-09-28T14:43:26.575600+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.608487+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.609583+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.817081+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:26.821278+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.032992+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.033165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.098238+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.098247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.108216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.108672+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.119535+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.120006+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.120989+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.121166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.122222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.122403+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.133902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.277608+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.280366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:27.445248+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:28.195433+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:28.196012+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:28.407686+00:00", "trade", 12.354, 8000.0]
["2026-09-28T14:43:28.636079+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:28.873230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:28.873686+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:28.918630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.079165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.079929+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.080886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.202895+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.217835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.382060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.676219+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.676227+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.676250+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.676262+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:43:29.676263+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:43:29.676819+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:29.678219+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.683710+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:43:29.683729+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.684037+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.684063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.684389+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.684826+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.685563+00:00", "trade", 12.355, 210.0]
["2026-09-28T14:43:29.685732+00:00", "trade", 12.355, 210.0]
["2026-09-28T14:43:29.691123+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:43:29.691967+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.934904+00:00", "trade", 12.36, 5955.0]
["2026-09-28T14:43:29.935487+00:00", "trade", 12.3566, 66.0]
["2026-09-28T14:43:29.935961+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:29.936091+00:00", "trade", 12.355, 600.0]
["2026-09-28T14:43:29.936311+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.026447+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.043991+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.044743+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.049403+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.049664+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.050855+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.051002+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.051983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.052425+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.053306+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.053566+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.053866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.054335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.060162+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.200104+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.209387+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.378230+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.378626+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.645237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.831500+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.831516+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.841470+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.841923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.943417+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.943894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.959971+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:30.960548+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.033921+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.033928+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.412554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.412579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.412764+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:31.412791+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.412961+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:31.413546+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:43:31.413910+00:00", "trade", 12.355, 11.0]
["2026-09-28T14:43:31.862911+00:00", "trade", 12.36, 30.0]
["2026-09-28T14:43:31.965842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:31.966222+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:32.853208+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:32.853346+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:32.911859+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.060937+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.061258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.085026+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.440237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.440260+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.440275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.509353+00:00", "trade", 12.3594, 500.0]
["2026-09-28T14:43:33.515310+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.515330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.515856+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.517413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.517774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:33.942942+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:34.014594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:34.117259+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:34.708172+00:00", "trade", 12.3544, 64.0]
["2026-09-28T14:43:35.416144+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:35.425378+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:36.377351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:36.377476+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:36.422085+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:36.766061+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.044673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.062506+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.321216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.321807+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.343288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.362637+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.458204+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.458489+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.582163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.737847+00:00", "trade", 12.355, 250.0]
["2026-09-28T14:43:37.864578+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.906216+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:37.943276+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.027836+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.044636+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.238866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.295542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.668163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.669335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.703174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.842810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:38.843781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.233959+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.351015+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.439951+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.455607+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:43:39.526020+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.616279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.671930+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.948905+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.950412+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.950444+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.952491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.952518+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:39.995475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:40.118340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:40.195671+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:41.649622+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:43:42.014468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:42.015281+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:42.247009+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:42.247020+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:42.247039+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:42.247040+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:43:42.339952+00:00", "trade", 12.3568, 100.0]
["2026-09-28T14:43:42.480725+00:00", "trade", 12.3577, 1.0]
["2026-09-28T14:43:43.264570+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:43.265285+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:43:43.558422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:43.564888+00:00", "trade", 12.3529, 11.0]
["2026-09-28T14:43:43.567383+00:00", "trade", 12.3616, 1.0]
["2026-09-28T14:43:43.578406+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:44.606203+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:44.606231+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:44.631538+00:00", "trade", 12.36, 3715.0]
["2026-09-28T14:43:44.785954+00:00", "trade", 12.355, 185.0]
["2026-09-28T14:43:44.785974+00:00", "trade", 12.355, 4100.0]
["2026-09-28T14:43:44.823654+00:00", "trade", 12.35, 99.0]
["2026-09-28T14:43:44.880750+00:00", "trade", 12.3503, 99.0]
["2026-09-28T14:43:45.336593+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.336884+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.337263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.479062+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.527217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.527243+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.612055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:45.856410+00:00", "trade", 12.3568, 28.0]
["2026-09-28T14:43:46.007674+00:00", "trade", 12.35, 99.0]
["2026-09-28T14:43:46.019602+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019604+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:43:46.019604+00:00", "trade", 12.35, 85.0]
["2026-09-28T14:43:46.019609+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019627+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:46.019627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019634+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019642+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019655+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019662+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019696+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.019874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.032560+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060428+00:00", "trade", 12.355, 99.0]
["2026-09-28T14:43:46.060790+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060797+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060803+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060810+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060817+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.060823+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.192545+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.229850+00:00", "trade", 12.35, 99.0]
["2026-09-28T14:43:46.272293+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:43:46.272304+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:46.272308+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:43:46.272353+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272379+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272406+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:46.272407+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272410+00:00", "trade", 12.35, 1055.0]
["2026-09-28T14:43:46.272410+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:43:46.272415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272416+00:00", "trade", 12.35, 269.0]
["2026-09-28T14:43:46.272436+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272443+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272450+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272490+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272497+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272503+00:00", "trade", 12.35, 900.0]
["2026-09-28T14:43:46.272504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272505+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272506+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:46.272515+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272522+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:43:46.272524+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272531+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272537+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.272715+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:46.272737+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.272744+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.272766+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.272773+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.272793+00:00", "trade", 12.35, 16.0]
["2026-09-28T14:43:46.273109+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273119+00:00", "trade", 12.3552, 50.0]
["2026-09-28T14:43:46.273132+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273169+00:00", "trade", 12.35, 135.0]
["2026-09-28T14:43:46.273176+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273385+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273392+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273399+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273406+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273413+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273419+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273461+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273581+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.273923+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.275424+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.279660+00:00", "trade", 12.345, 99.0]
["2026-09-28T14:43:46.315434+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.373026+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.373546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.393183+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.441214+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:46.566920+00:00", "trade", 12.3544, 24.0]
["2026-09-28T14:43:46.567369+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.573466+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.574036+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.574121+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.653159+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.653528+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.653582+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:46.653918+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:43:46.653926+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:43:46.653938+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:43:46.653946+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:43:46.653952+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:43:46.653955+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.653963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.654154+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.654884+00:00", "trade", 12.355, 18.0]
["2026-09-28T14:43:46.656952+00:00", "trade", 12.355, 27.0]
["2026-09-28T14:43:46.707883+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:46.948874+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:47.054060+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:47.339209+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:47.631833+00:00", "trade", 12.3569, 1.0]
["2026-09-28T14:43:48.301050+00:00", "trade", 12.35, 34.0]
["2026-09-28T14:43:48.339287+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:48.339552+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:48.457835+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:48.458714+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:48.521822+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:48.521845+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.521876+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.522192+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.522341+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.522554+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.522578+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.522665+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.523060+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.523071+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.524260+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:48.526962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.530563+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:43:48.530744+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:48.560414+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.561194+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.561483+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.561869+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.624178+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.624990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.641813+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.641865+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.646205+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.649793+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.650025+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.726888+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.776909+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.778301+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.795895+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.843139+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.843146+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.843631+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.889910+00:00", "trade", 12.345, 17.0]
["2026-09-28T14:43:48.931203+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.931209+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.931216+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.931460+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.931611+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:48.931888+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.017924+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.018378+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.048425+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.062154+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.068679+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.081732+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.104338+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.104582+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.143739+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.143861+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.144150+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.144162+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.163171+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.163684+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:49.455064+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.415510+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.415571+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.580263+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.691768+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.825863+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.946272+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:50.946724+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.314029+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.982169+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.995345+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.995771+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:43:51.995843+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.998506+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:51.999474+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.001709+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:43:52.001808+00:00", "trade", 12.34, 28.0]
["2026-09-28T14:43:52.002290+00:00", "trade", 12.34, 175.0]
["2026-09-28T14:43:52.002293+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:43:52.002320+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.002720+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.002743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.003503+00:00", "trade", 12.34, 43.0]
["2026-09-28T14:43:52.007553+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.008005+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.009324+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.010081+00:00", "trade", 12.34, 120.0]
["2026-09-28T14:43:52.010496+00:00", "trade", 12.34, 280.0]
["2026-09-28T14:43:52.012353+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.013079+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.016435+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.016571+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.016789+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.019682+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.020411+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.024225+00:00", "trade", 12.34, 16.0]
["2026-09-28T14:43:52.026408+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.026644+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.027150+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.033183+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.040371+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.044141+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:43:52.044151+00:00", "trade", 12.34, 95.0]
["2026-09-28T14:43:52.044157+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.046945+00:00", "trade", 12.34, 500.0]
["2026-09-28T14:43:52.048648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.052305+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.053057+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.054235+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.057515+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.063845+00:00", "trade", 12.34, 11.0]
["2026-09-28T14:43:52.070962+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.087495+00:00", "trade", 12.34, 11.0]
["2026-09-28T14:43:52.093741+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.094235+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.099626+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.100786+00:00", "trade", 12.34, 400.0]
["2026-09-28T14:43:52.100786+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.100900+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.100917+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.101157+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.101458+00:00", "trade", 12.34, 16.0]
["2026-09-28T14:43:52.102807+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:43:52.102807+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:43:52.102830+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.102837+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:43:52.102903+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.102948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.103040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.103528+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104004+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104011+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104025+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104032+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.104911+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.105187+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.108086+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.108988+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.109892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.117313+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.120097+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124690+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:43:52.124695+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:43:52.124696+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124751+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:52.124752+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.124754+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:43:52.124762+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.124785+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124790+00:00", "trade", 12.33, 150.0]
["2026-09-28T14:43:52.124793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124802+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.124811+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:43:52.124843+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124854+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124860+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:43:52.124861+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:43:52.124861+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124862+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:43:52.124864+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:43:52.124867+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:43:52.124868+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:43:52.124868+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.124870+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.124933+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125062+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125082+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:52.125083+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.125085+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.125085+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:43:52.125089+00:00", "trade", 12.33, 16.0]
["2026-09-28T14:43:52.125090+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.125090+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125180+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125423+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.125445+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.130391+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.132452+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.140812+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.143895+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.144612+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.145851+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.146102+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.147875+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:43:52.148029+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.152733+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.160220+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.160473+00:00", "trade", 12.34, 80.0]
["2026-09-28T14:43:52.161213+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.161534+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.162236+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.162627+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.163876+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.165251+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:43:52.168691+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:43:52.172342+00:00", "trade", 12.34, 6.0]
["2026-09-28T14:43:52.172746+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.172848+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.172922+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.173889+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.174231+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.174547+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.179271+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.185608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.193314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.196204+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.209525+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.212230+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.212881+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.232612+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.234972+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.243460+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.246475+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.246487+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.246498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246509+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246517+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246567+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246591+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246852+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:43:52.246938+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.246946+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.258300+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.261227+00:00", "trade", 12.32, 93.0]
["2026-09-28T14:43:52.276277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.276592+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.284019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.284035+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.284403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.284522+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.289053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.294801+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.303259+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.303355+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.306524+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.306553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.307086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.310487+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.312543+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.312571+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.312575+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.312607+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.314040+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.314048+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.314748+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.317826+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.318470+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.318498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.319056+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.339914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.339940+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.347968+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.347997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.356182+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.359668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.359695+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.360552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.364362+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.364387+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.367388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.367648+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.371905+00:00", "trade", 12.33, 29.0]
["2026-09-28T14:43:52.417794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.428009+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.432600+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.503938+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.504316+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.504323+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.504343+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.504718+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:43:52.509535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.509548+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.509558+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.509960+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.510461+00:00", "trade", 12.33, 114.0]
["2026-09-28T14:43:52.511990+00:00", "trade", 12.33, 197.0]
["2026-09-28T14:43:52.512447+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.512918+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.513401+00:00", "trade", 12.33, 81.0]
["2026-09-28T14:43:52.517641+00:00", "trade", 12.33, 230.0]
["2026-09-28T14:43:52.518112+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.518604+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.519082+00:00", "trade", 12.33, 48.0]
["2026-09-28T14:43:52.524139+00:00", "trade", 12.33, 263.0]
["2026-09-28T14:43:52.524598+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.525056+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.525538+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:43:52.531333+00:00", "trade", 12.33, 296.0]
["2026-09-28T14:43:52.531805+00:00", "trade", 12.33, 311.0]
["2026-09-28T14:43:52.532286+00:00", "trade", 12.33, 293.0]
["2026-09-28T14:43:52.535377+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.535750+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.535855+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:43:52.542413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.545977+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.546047+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546262+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546342+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546361+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546383+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.546383+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546385+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:43:52.546390+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546425+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546755+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546778+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.546920+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546927+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546934+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546941+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546949+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546957+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.546967+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.546986+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.546986+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:52.547127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.547975+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.548073+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.548125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.548201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.553505+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:43:52.554695+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.555631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.572765+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.573177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.580100+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.602183+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.612100+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.649487+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.649537+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:43:52.649547+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:43:52.649868+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.649936+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.649944+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.661255+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.661298+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.661396+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.663859+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.671312+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.673229+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.710535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.719718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.720920+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.722979+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.723000+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.723067+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.723643+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.725113+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.729390+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.729826+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.730352+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.731187+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.736729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.749104+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.749557+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.757025+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.757492+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.757518+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.800249+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.816471+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.816637+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:52.816715+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:52.816728+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:52.816728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816737+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816743+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816764+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816770+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.816929+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.817144+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.817239+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.817258+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:43:52.817300+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.817396+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.821961+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.875795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.888908+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.895298+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.895343+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.898148+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.900071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.900217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.900496+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.900668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.901381+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:43:52.901382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.901708+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.901834+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.902104+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:52.902105+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:52.902139+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.902503+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.903127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.904298+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.906283+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.913739+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.916443+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.926566+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.933180+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.961146+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.969287+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.973172+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:52.973939+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.008099+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.013384+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.016594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.043888+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.047704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.047732+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.047757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.048105+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:43:53.048112+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:43:53.048116+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.048568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.048774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.053952+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:43:53.053955+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.059847+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.059914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.062231+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.063220+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.064995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.093570+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:53.093962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.094156+00:00", "trade", 12.333, 50.0]
["2026-09-28T14:43:53.127149+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.127382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.164312+00:00", "trade", 12.325, 20.0]
["2026-09-28T14:43:53.198479+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.232668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.234818+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.264706+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.286053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.303392+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.304366+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.304801+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:53.304871+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304886+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304893+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304908+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304916+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:43:53.304917+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:43:53.304918+00:00", "trade", 12.33, 46.0]
["2026-09-28T14:43:53.304922+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304929+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304945+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:43:53.304957+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:53.304965+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:53.304965+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:53.304966+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:53.304967+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304971+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:53.304975+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304982+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304988+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.304995+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305001+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305008+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305015+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305022+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305043+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305058+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:53.305147+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305158+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305162+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.305193+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.305225+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.305232+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.305235+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305252+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305259+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305267+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305287+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305308+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:43:53.305309+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:43:53.305309+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305310+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305317+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305330+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305337+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:43:53.305345+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305370+00:00", "trade", 12.33, 167.0]
["2026-09-28T14:43:53.305370+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:43:53.305393+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:53.305393+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.305685+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.309998+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.322649+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.338323+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.353613+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.366051+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.404913+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.405043+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.434529+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.434665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.440061+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.440718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.442615+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.442626+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.443024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.443153+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.443485+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.551452+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.557697+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.559797+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.565495+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.589012+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.592024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.592031+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.593644+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.593658+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.635719+00:00", "trade", 12.3496, 28.0]
["2026-09-28T14:43:53.861001+00:00", "trade", 12.325, 16.0]
["2026-09-28T14:43:53.868413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.871025+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.871035+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:53.871479+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.021665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.024066+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.024513+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.031180+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:43:54.031885+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.032137+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.043683+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:43:54.056169+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:43:54.056171+00:00", "trade", 12.325, 11.0]
["2026-09-28T14:43:54.056470+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.056894+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.221077+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.474395+00:00", "trade", 12.3574, 7.0]
["2026-09-28T14:43:54.499755+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.580858+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.661918+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:54.765603+00:00", "trade", 12.3238, 16.0]
["2026-09-28T14:43:54.765967+00:00", "trade", 12.3238, 1.0]
["2026-09-28T14:43:54.787870+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.788431+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.788981+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.826794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.826820+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.827505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.845117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.982102+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:55.199782+00:00", "trade", 12.3299, 15.0]
["2026-09-28T14:43:55.538003+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:55.543308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:55.543776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:55.700061+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:56.236404+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.060101+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.060452+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.083767+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.084222+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.109558+00:00", "trade", 12.32, 150.0]
["2026-09-28T14:43:57.109571+00:00", "trade", 12.3221, 150.0]
["2026-09-28T14:43:57.109585+00:00", "trade", 12.32, 370.0]
["2026-09-28T14:43:57.109595+00:00", "trade", 12.3221, 370.0]
["2026-09-28T14:43:57.109761+00:00", "trade", 12.3221, 1980.0]
["2026-09-28T14:43:57.110239+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.110317+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.110337+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.243019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.427623+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:57.428841+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.132037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.228221+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.242627+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:43:58.452743+00:00", "trade", 12.3222, 250.0]
["2026-09-28T14:43:58.587130+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.587291+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.733616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.926190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.926273+00:00", "trade", 12.32, 30.0]
["2026-09-28T14:43:58.926700+00:00", "trade", 12.32, 7500.0]
["2026-09-28T14:43:58.926732+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.926760+00:00", "trade", 12.32, 2000.0]
["2026-09-28T14:43:58.927284+00:00", "trade", 12.3223, 54.0]
["2026-09-28T14:43:58.927705+00:00", "trade", 12.325, 1055.0]
["2026-09-28T14:43:58.928451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.950177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:58.952256+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:59.132248+00:00", "trade", 12.327, 10.0]
["2026-09-28T14:43:59.481690+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:59.490118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:59.531499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:59.547062+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:59.686594+00:00", "trade", 12.327, 10.0]
["2026-09-28T14:43:59.868388+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:44:00.243320+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.259647+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.306222+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:44:00.306277+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:44:00.583553+00:00", "trade", 12.327, 5.0]
["2026-09-28T14:44:00.599740+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:00.600651+00:00", "trade", 12.32, 95.0]
["2026-09-28T14:44:00.600813+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:00.601073+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.601713+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:00.601776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.744740+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.815574+00:00", "trade", 12.325, 8000.0]
["2026-09-28T14:44:00.852562+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.852719+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:00.852732+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.852737+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.853131+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:00.853277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.853375+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.853440+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.854005+00:00", "trade", 12.325, 211.0]
["2026-09-28T14:44:00.854054+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.854466+00:00", "trade", 12.325, 500.0]
["2026-09-28T14:44:00.854468+00:00", "trade", 12.325, 54.0]
["2026-09-28T14:44:00.854477+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.854725+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.855048+00:00", "trade", 12.3242, 50.0]
["2026-09-28T14:44:00.855057+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.855674+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:44:00.881879+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:44:00.911651+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:00.912107+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:01.077182+00:00", "trade", 12.3272, 5.0]
["2026-09-28T14:44:01.084385+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:01.813466+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:01.951782+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:01.952237+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:01.990856+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.035555+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.051375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.337328+00:00", "trade", 12.3267, 5.0]
["2026-09-28T14:44:02.339440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.339980+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.340443+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.405373+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.542486+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.859500+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:02.882698+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:44:03.226857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:03.370899+00:00", "trade", 12.32, 16.0]
["2026-09-28T14:44:03.370961+00:00", "trade", 12.32, 11.0]
["2026-09-28T14:44:03.371539+00:00", "trade", 12.32, 16.0]
["2026-09-28T14:44:03.393105+00:00", "trade", 12.32, 17.0]
["2026-09-28T14:44:03.416887+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:44:04.035942+00:00", "trade", 12.325, 70.0]
["2026-09-28T14:44:04.037561+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196504+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:44:04.196505+00:00", "trade", 12.32, 350.0]
["2026-09-28T14:44:04.196506+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:44:04.196508+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:44:04.196511+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:44:04.196511+00:00", "trade", 12.32, 138.0]
["2026-09-28T14:44:04.196525+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:44:04.196527+00:00", "trade", 12.32, 261.0]
["2026-09-28T14:44:04.196531+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:44:04.196531+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:44:04.196532+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:44:04.196534+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:44:04.196597+00:00", "trade", 12.32, 30.0]
["2026-09-28T14:44:04.196601+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:44:04.196601+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:44:04.196639+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:44:04.196650+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:44:04.196684+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196705+00:00", "trade", 12.32, 8002.0]
["2026-09-28T14:44:04.196706+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196709+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196717+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196726+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196742+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196749+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196781+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196802+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196804+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196813+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:44:04.196814+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:44:04.196815+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:44:04.196879+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:44:04.196889+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196897+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196904+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196910+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196917+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196924+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196931+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196938+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196946+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196952+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196959+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.196966+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.197034+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.197106+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.197245+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.197572+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.197610+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.198106+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.198484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.198946+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.201716+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.202165+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.206318+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.249320+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:44:04.249320+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.249912+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:44:04.259568+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:44:04.259859+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:44:04.293295+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:04.341033+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:44:04.466910+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:05.133993+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:44:05.398171+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:05.408586+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:05.442719+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:05.645303+00:00", "trade", 12.349, 1.0]
["2026-09-28T14:44:05.645329+00:00", "trade", 12.3459, 1.0]
["2026-09-28T14:44:05.645358+00:00", "trade", 12.3432, 1.0]
["2026-09-28T14:44:05.645435+00:00", "trade", 12.3407, 1.0]
["2026-09-28T14:44:06.025201+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.026069+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.026220+00:00", "trade", 12.31, 1500.0]
["2026-09-28T14:44:06.027491+00:00", "trade", 12.31, 78.0]
["2026-09-28T14:44:06.027518+00:00", "trade", 12.31, 250.0]
["2026-09-28T14:44:06.027528+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.027589+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.028232+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.032892+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:06.104224+00:00", "trade", 12.3117, 300.0]
["2026-09-28T14:44:06.104805+00:00", "trade", 12.3184, 50.0]
["2026-09-28T14:44:06.204526+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.255750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.292270+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.304612+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.305267+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.444652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.445179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.471404+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.482858+00:00", "trade", 12.31, 1100.0]
["2026-09-28T14:44:06.482858+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.482906+00:00", "trade", 12.31, 142.0]
["2026-09-28T14:44:06.482913+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.482918+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:44:06.483281+00:00", "trade", 12.31, 1233.0]
["2026-09-28T14:44:06.483281+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:44:06.483286+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:06.483304+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:06.483308+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:06.483371+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483579+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483599+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483606+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483766+00:00", "trade", 12.31, 5930.0]
["2026-09-28T14:44:06.483766+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483792+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:06.483816+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:06.483827+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483833+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483839+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483845+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483852+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483865+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483873+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:06.483887+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:44:06.483894+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:44:06.483900+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:44:06.483903+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:06.483914+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:44:06.483917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483918+00:00", "trade", 12.31, 195.0]
["2026-09-28T14:44:06.483920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483933+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483960+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.483966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.484175+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:06.484260+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.484662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.486246+00:00", "trade", 12.31, 61.0]
["2026-09-28T14:44:06.486278+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:44:06.488326+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.493666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.496177+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:44:06.496561+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.521426+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:06.592947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.004102+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.004546+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.004568+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.005026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.005106+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.005347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.006360+00:00", "trade", 12.3464, 8.0]
["2026-09-28T14:44:07.034118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.059166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.059888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.074793+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.087647+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.088214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.110719+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.216639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.225537+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.269838+00:00", "trade", 12.3, 16.0]
["2026-09-28T14:44:07.270437+00:00", "trade", 12.3, 16.0]
["2026-09-28T14:44:07.271206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.271551+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.272010+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.312601+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:44:07.346134+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.371563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.426372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.628473+00:00", "trade", 12.305, 395.0]
["2026-09-28T14:44:07.797559+00:00", "trade", 12.3071, 3.0]
["2026-09-28T14:44:07.797928+00:00", "trade", 12.3071, 1.0]
["2026-09-28T14:44:07.850670+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.850756+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.851224+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:07.851689+00:00", "trade", 12.3, 16.0]
["2026-09-28T14:44:08.027583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035272+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035602+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.035893+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:44:08.036106+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:44:08.036190+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:44:08.036255+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:44:08.036589+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:44:08.036888+00:00", "trade", 12.3, 1000.0]
["2026-09-28T14:44:08.037209+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:44:08.037251+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:44:08.037614+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:44:08.037639+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:44:08.037720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.038096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.047210+00:00", "trade", 12.3003, 2.0]
["2026-09-28T14:44:08.053919+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.054398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.054942+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.060586+00:00", "trade", 12.3003, 1.0]
["2026-09-28T14:44:08.066866+00:00", "trade", 12.305, 800.0]
["2026-09-28T14:44:08.067464+00:00", "trade", 12.3076, 52.0]
["2026-09-28T14:44:08.067652+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:44:08.068111+00:00", "trade", 12.3, 206.0]
["2026-09-28T14:44:08.068891+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.068914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.069351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.088439+00:00", "trade", 12.3006, 294.0]
["2026-09-28T14:44:08.132022+00:00", "trade", 12.3015, 836.0]
["2026-09-28T14:44:08.133013+00:00", "trade", 12.301, 200.0]
["2026-09-28T14:44:08.133026+00:00", "trade", 12.3, 106.0]
["2026-09-28T14:44:08.139354+00:00", "trade", 12.3, 94.0]
["2026-09-28T14:44:08.153859+00:00", "trade", 12.3006, 45.0]
["2026-09-28T14:44:08.158232+00:00", "trade", 12.3, 23.0]
["2026-09-28T14:44:08.158234+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:44:08.158235+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:44:08.158236+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:44:08.158239+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:44:08.158240+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:44:08.158244+00:00", "trade", 12.3, 460.0]
["2026-09-28T14:44:08.158244+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:44:08.158247+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:44:08.158247+00:00", "trade", 12.3, 41.0]
["2026-09-28T14:44:08.158251+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:44:08.158252+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:44:08.158254+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:44:08.158623+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.158837+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:44:08.158839+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:44:08.158924+00:00", "trade", 12.3, 480.0]
["2026-09-28T14:44:08.158924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.158927+00:00", "trade", 12.3, 1520.0]
["2026-09-28T14:44:08.158932+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.158946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.159099+00:00", "trade", 12.3, 2233.0]
["2026-09-28T14:44:08.159359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.159665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.160089+00:00", "trade", 12.3, 8000.0]
["2026-09-28T14:44:08.160675+00:00", "trade", 12.3002, 61.0]
["2026-09-28T14:44:08.160831+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.175904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.181147+00:00", "trade", 12.3002, 45.0]
["2026-09-28T14:44:08.386474+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.396218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.404687+00:00", "trade", 12.305, 210.0]
["2026-09-28T14:44:08.405867+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:44:08.412006+00:00", "trade", 12.305, 210.0]
["2026-09-28T14:44:08.413250+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.413263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.526559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.696642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.728936+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:08.805867+00:00", "trade", 12.305, 1000.0]
["2026-09-28T14:44:08.968263+00:00", "trade", 12.3001, 6000.0]
["2026-09-28T14:44:09.134312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.134760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.135211+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.163484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.163512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.164147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.172951+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.173405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.203298+00:00", "trade", 12.3051, 1.0]
["2026-09-28T14:44:09.331070+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:44:09.418822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.494918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.618303+00:00", "trade", 12.305, 1561.0]
["2026-09-28T14:44:09.850657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.851200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.854478+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.856107+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.857062+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.879164+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.880059+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.965784+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:09.981870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:10.062365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:10.093941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:10.099096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:10.099539+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:10.340429+00:00", "trade", 12.3201, 46.0]
["2026-09-28T14:44:11.037493+00:00", "trade", 12.3014, 2.0]
["2026-09-28T14:44:11.038177+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:44:11.146942+00:00", "trade", 12.3014, 1.0]
["2026-09-28T14:44:11.299464+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.299922+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.351974+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.363932+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:44:11.364385+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.364840+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.448040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.463266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.507710+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.511800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.644455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.651375+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:11.922358+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:12.015828+00:00", "trade", 12.3001, 2780.0]
["2026-09-28T14:44:12.016193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:12.110806+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:44:12.110827+00:00", "trade", 12.3, 514.0]
["2026-09-28T14:44:12.111285+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:12.111321+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:12.111407+00:00", "trade", 12.3013, 51.0]
["2026-09-28T14:44:12.243977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:12.332150+00:00", "trade", 12.305, 800.0]
["2026-09-28T14:44:12.773352+00:00", "trade", 12.3468, 100.0]
["2026-09-28T14:44:13.278559+00:00", "trade", 12.3028, 1.0]
["2026-09-28T14:44:13.328930+00:00", "trade", 12.3, 110.0]
["2026-09-28T14:44:13.328957+00:00", "trade", 12.3, 28.0]
["2026-09-28T14:44:13.328984+00:00", "trade", 12.3, 43.0]
["2026-09-28T14:44:13.394519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:13.394967+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:13.490392+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:44:13.520216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:13.520677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:13.612964+00:00", "trade", 12.3069, 100.0]
["2026-09-28T14:44:14.671205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:14.709201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:14.709401+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:14.784138+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:14.806123+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:44:14.810243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:14.810546+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:44:14.810705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.207217+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.629606+00:00", "trade", 12.305, 101.0]
["2026-09-28T14:44:15.630040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.664781+00:00", "trade", 12.305, 700.0]
["2026-09-28T14:44:15.769905+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.770095+00:00", "trade", 12.305, 298.0]
["2026-09-28T14:44:15.770639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.771355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.771402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.772288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.772360+00:00", "trade", 12.31, 14.0]
["2026-09-28T14:44:15.772897+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:44:15.772897+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:15.773455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.779474+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.779504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:15.779579+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:44:15.819523+00:00", "trade", 12.305, 298.0]
["2026-09-28T14:44:15.898363+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:44:15.898727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.041590+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.048969+00:00", "trade", 12.305, 500.0]
["2026-09-28T14:44:16.281713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.315820+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.619106+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.620267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:16.650037+00:00", "trade", 12.3051, 2823.0]
["2026-09-28T14:44:16.671020+00:00", "trade", 12.3051, 1.0]
["2026-09-28T14:44:16.801963+00:00", "trade", 12.305, 6.0]
["2026-09-28T14:44:16.844073+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.023128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.111299+00:00", "trade", 12.346, 100.0]
["2026-09-28T14:44:17.157896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.702821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.703064+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.703312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.706291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.706304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.706351+00:00", "trade", 12.305, 299.0]
["2026-09-28T14:44:17.707595+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.707608+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.725693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.741664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.741692+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.741978+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.742062+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:44:17.742064+00:00", "trade", 12.3, 32.0]
["2026-09-28T14:44:17.742065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.742446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.742457+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.742888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.743232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.795082+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.844736+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:17.931794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.041211+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.041261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.041737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.045896+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:44:18.046774+00:00", "trade", 12.305, 1600.0]
["2026-09-28T14:44:18.046925+00:00", "trade", 12.305, 172.0]
["2026-09-28T14:44:18.245003+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.245278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.245745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.245770+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.247166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.430998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.442676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.560771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.561479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.584999+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:18.744325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.291718+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.292209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.294023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.302403+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.554738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.554822+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:44:19.554852+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:44:19.554892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.555411+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.555456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.555466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.555635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.555992+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.625061+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.830003+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.831210+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:19.907074+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:44:20.034516+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.035729+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.429628+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.430303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.433565+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.460261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.678768+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.934655+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:20.961271+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.203216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.203621+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.203624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.205880+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.283227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.384634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.386775+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:44:21.533255+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.533957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.544870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.613215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.613582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.613597+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.613686+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:44:21.614012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.616804+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.675957+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:44:21.676217+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:21.676795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.036293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.036300+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.080136+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:44:22.114791+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.146712+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.154851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.155572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.333837+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.378144+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.454768+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:44:22.475527+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.475540+00:00", "trade", 12.31, 55.0]
["2026-09-28T14:44:22.475546+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:44:22.475555+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.475920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.475998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.476011+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.477463+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577155+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:44:22.577157+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.577174+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577229+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577509+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.577518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577529+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577566+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577663+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577700+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.577703+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:44:22.577763+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.577765+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.577770+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:44:22.577781+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:44:22.577788+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577800+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577827+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577833+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577848+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.577928+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.578053+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.578232+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.578683+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.582204+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.582882+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.597733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.598307+00:00", "trade", 12.315, 210.0]
["2026-09-28T14:44:22.598670+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.603188+00:00", "trade", 12.315, 210.0]
["2026-09-28T14:44:22.603294+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.603982+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.609744+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:22.609784+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.738338+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:22.739322+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.049219+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.163922+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.401942+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.403762+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.407126+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.412182+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.606749+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.619130+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.628764+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.629840+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.979997+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.980027+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:23.980031+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:44:24.192483+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:24.347755+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:24.440839+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:24.702153+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:24.984462+00:00", "trade", 12.3151, 150.0]
["2026-09-28T14:44:25.359668+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:44:25.366017+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.367022+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.383767+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.445209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.445237+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.449939+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:44:25.450727+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.458237+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.482188+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.484723+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.485074+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.614236+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.614443+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.630756+00:00", "trade", 12.3186, 2.0]
["2026-09-28T14:44:25.672482+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:25.730336+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.049606+00:00", "trade", 12.3186, 1.0]
["2026-09-28T14:44:26.178308+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.178704+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.197387+00:00", "trade", 12.3346, 1.0]
["2026-09-28T14:44:26.274589+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.274598+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.288433+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.288475+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.295425+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.296125+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.297125+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.297188+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.299553+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.300203+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.464574+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.589351+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.655365+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:26.742208+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:27.026790+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:27.230005+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:27.550292+00:00", "trade", 12.3138, 30.0]
["2026-09-28T14:44:27.673625+00:00", "trade", 12.3454, 100.0]
["2026-09-28T14:44:28.101253+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:28.194562+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:28.194971+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:28.288429+00:00", "trade", 12.3114, 23.0]
["2026-09-28T14:44:28.293307+00:00", "trade", 12.3431, 54.0]
["2026-09-28T14:44:28.300901+00:00", "trade", 12.3412, 76.0]
["2026-09-28T14:44:28.302299+00:00", "trade", 12.3426, 17.0]
["2026-09-28T14:44:28.303555+00:00", "trade", 12.3413, 234.0]
["2026-09-28T14:44:28.303629+00:00", "trade", 12.3432, 65.0]
["2026-09-28T14:44:28.306206+00:00", "trade", 12.3422, 739.0]
["2026-09-28T14:44:28.403070+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:28.624398+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.048128+00:00", "trade", 12.3169, 15.0]
["2026-09-28T14:44:29.190957+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.191378+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.191730+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.199327+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.204885+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.213240+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.663894+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.668651+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.669152+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:29.669709+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:30.061533+00:00", "trade", 12.3308, 35.0]
["2026-09-28T14:44:30.061861+00:00", "trade", 12.3328, 77.0]
["2026-09-28T14:44:30.062395+00:00", "trade", 12.3287, 63.0]
["2026-09-28T14:44:30.062532+00:00", "trade", 12.328, 29.0]
["2026-09-28T14:44:30.186023+00:00", "trade", 12.314, 300.0]
["2026-09-28T14:44:30.250883+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:30.382737+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:30.382804+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:30.512227+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:30.519437+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.297347+00:00", "trade", 12.3101, 5950.0]
["2026-09-28T14:44:31.297930+00:00", "trade", 12.3075, 67.0]
["2026-09-28T14:44:31.298493+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.374732+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.646210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.646543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.646962+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:31.647015+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:32.957623+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:32.958113+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.061687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.074497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.178529+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.179049+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.342001+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.696213+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.696220+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.696453+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.709303+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:33.709765+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.056854+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.162459+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.162549+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:44:34.162955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.163921+00:00", "trade", 12.315, 1430.0]
["2026-09-28T14:44:34.164669+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.349027+00:00", "trade", 12.315, 250.0]
["2026-09-28T14:44:34.587617+00:00", "trade", 12.315, 1000.0]
["2026-09-28T14:44:34.626768+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.683248+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:34.999564+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:44:35.000364+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.198319+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.199026+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.277719+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.369862+00:00", "trade", 12.315, 50.0]
["2026-09-28T14:44:35.520019+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.520033+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.601876+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.612128+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.612954+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.614383+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.805130+00:00", "trade", 12.3101, 250.0]
["2026-09-28T14:44:35.979558+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.980543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:35.994155+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.278961+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.432833+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.433293+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.554551+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.647778+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.846901+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.849565+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.850091+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.857824+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.864198+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.865610+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:36.972256+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.040477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.041699+00:00", "trade", 12.315, 34.0]
["2026-09-28T14:44:37.041730+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:44:37.042166+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.042253+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.043292+00:00", "trade", 12.32, 4.0]
["2026-09-28T14:44:37.106413+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.658656+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:44:37.659131+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.659175+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.747989+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.749152+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.930380+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.997210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.998582+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:37.998987+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:38.040046+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:38.203895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:38.562728+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:38.563824+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:38.724037+00:00", "trade", 12.315, 265.0]
["2026-09-28T14:44:39.017516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:39.019211+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:39.209775+00:00", "trade", 12.315, 72.0]
["2026-09-28T14:44:39.466509+00:00", "trade", 12.3195, 151.0]
["2026-09-28T14:44:39.562331+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:39.780216+00:00", "trade", 12.3195, 50.0]
["2026-09-28T14:44:39.889522+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:44:39.986295+00:00", "trade", 12.3172, 1.0]
["2026-09-28T14:44:40.066216+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.152268+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.153096+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.154198+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.154676+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.154799+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.155213+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.155543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.155604+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.155714+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.155755+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.156228+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.156260+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.156272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.156664+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.158615+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.158812+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.158820+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.161264+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.165155+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.166819+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.168749+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.446006+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.446037+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.478230+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.482130+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.482196+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.675955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.689855+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.754272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:40.837244+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:41.572351+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:41.572795+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:42.292387+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:42.309655+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:42.746871+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:42.962938+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:42.963714+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.023431+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.230940+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.339620+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.647336+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.647807+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.654543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.654705+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:43.708151+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.028226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.029207+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.029590+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.041554+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.133721+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.141560+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.180495+00:00", "trade", 12.315, 138.0]
["2026-09-28T14:44:44.181272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.205386+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.210118+00:00", "trade", 12.315, 68.0]
["2026-09-28T14:44:44.269321+00:00", "trade", 12.314, 500.0]
["2026-09-28T14:44:44.789182+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.789188+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.790193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.801712+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.972971+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:44.996501+00:00", "trade", 12.3173, 4.0]
["2026-09-28T14:44:45.028658+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.028770+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.035061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.035179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.106414+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.106583+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.253895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.254010+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.255378+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.255669+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.257210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.258090+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:45.298415+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.160350+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.160371+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.288833+00:00", "trade", 12.3401, 1.0]
["2026-09-28T14:44:46.624449+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.624516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.660102+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.698356+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.723422+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.744376+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.744383+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.745121+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.746362+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.766596+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.803277+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.996870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:46.998877+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.016053+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:44:47.027392+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.028185+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.088769+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.089423+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.178150+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.230940+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.232288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.238714+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.255488+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.295861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.530576+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.531081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.632919+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.633857+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.738872+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.739190+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.739381+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.743522+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.743974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.745629+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:47.854540+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.181729+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.182195+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.224421+00:00", "trade", 12.31, 8.0]
["2026-09-28T14:44:48.224894+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.224908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.278016+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.449967+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.598410+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.598475+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.704958+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.705199+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.705741+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.705829+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.706206+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:48.821321+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.152804+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:44:49.206905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.207300+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.207710+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.260954+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:44:49.322119+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.450175+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.450183+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.450449+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.450665+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.474980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.478390+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.478592+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.480123+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.497717+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:44:49.498144+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.498584+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.498622+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.499083+00:00", "trade", 12.315, 1430.0]
["2026-09-28T14:44:49.499827+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.509846+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.509994+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.510297+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.510315+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.515187+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.515638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.732273+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.805855+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:49.850690+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.001953+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.002413+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.025189+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.563970+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.564077+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.564429+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.565023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.617439+00:00", "trade", 12.3167, 10.0]
["2026-09-28T14:44:50.788024+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.854915+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.858212+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.858300+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:44:50.860096+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.884748+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.885234+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:50.919817+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.238665+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.240079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.240127+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.241026+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.241048+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.745123+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.745129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.745142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.745151+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.745226+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:44:51.745227+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:44:51.745817+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.746123+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.746272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.746588+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.755140+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.755178+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.755235+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.756642+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.759932+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.760103+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.763659+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.763688+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.763690+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:51.763735+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:44:51.764162+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.765147+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.768982+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.769631+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.770282+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.771694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.772529+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.778211+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.778231+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:44:51.778667+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.778727+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.822737+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.851784+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.852124+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.876820+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.917447+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:44:51.918272+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.918293+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:44:51.918301+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.919220+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.945712+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.983546+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:51.983590+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:52.220456+00:00", "trade", 12.3419, 1.0]
["2026-09-28T14:44:52.224999+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:52.320711+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:44:52.377215+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:52.726147+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:52.810895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:53.673380+00:00", "trade", 12.3101, 379.0]
["2026-09-28T14:44:53.750267+00:00", "trade", 12.3101, 100.0]
["2026-09-28T14:44:54.484052+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.486902+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.487032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.487210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.488167+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.490598+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.490605+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.491561+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.544035+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.643454+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:54.835377+00:00", "trade", 12.315, 3800.0]
["2026-09-28T14:44:54.985414+00:00", "trade", 12.315, 4200.0]
["2026-09-28T14:44:54.985998+00:00", "trade", 12.3146, 60.0]
["2026-09-28T14:44:55.195393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.683299+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.683419+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.684057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.684521+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.684986+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.721329+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.739292+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.739399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.739527+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.740130+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.741545+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.741578+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.786386+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.918150+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:55.918893+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:56.956321+00:00", "trade", 12.3186, 193.0]
["2026-09-28T14:44:57.242650+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.252087+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.252552+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.297658+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.298530+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.442197+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.759085+00:00", "trade", 12.31, 99.0]
["2026-09-28T14:44:57.807790+00:00", "trade", 12.3151, 99.0]
["2026-09-28T14:44:57.808908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.809390+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.829723+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.829919+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.830180+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.898905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.979288+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:57.979288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.979307+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:44:57.979337+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.979653+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.980061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:57.980103+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:58.471765+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:58.472133+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:58.472830+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:58.475042+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:58.563714+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:44:59.266617+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:44:59.266889+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:44:59.267065+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.267094+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.268138+00:00", "trade", 12.315, 1430.0]
["2026-09-28T14:44:59.367209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.460002+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.460870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.563428+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.563891+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.563902+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.716567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:44:59.717182+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.111691+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.112411+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.112895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.267428+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.506267+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.507051+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.599686+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.616526+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.647754+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.648319+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.664918+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.776295+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.792000+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.792283+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.858626+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.864241+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:00.993853+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.027980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.537317+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.701626+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.738426+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.827278+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.839956+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.861089+00:00", "trade", 12.3409, 100.0]
["2026-09-28T14:45:01.862075+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:01.909167+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.111140+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.217904+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.506221+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.528509+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.557511+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.557513+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:45:02.607736+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.849736+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.910473+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:02.917896+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.082668+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.340263+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.478675+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.479203+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.527479+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:03.581920+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:04.154055+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:04.154062+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:04.261392+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:04.870697+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:04.972770+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089109+00:00", "trade", 12.31, 1098.0]
["2026-09-28T14:45:05.089109+00:00", "trade", 12.31, 600.0]
["2026-09-28T14:45:05.089110+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:45:05.089111+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:45:05.089118+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:45:05.089118+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:45:05.089118+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:45:05.089119+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:45:05.089122+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089131+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089138+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089145+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089153+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089163+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:45:05.089177+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:45:05.089184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089187+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:45:05.089200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089224+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089240+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089283+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089297+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.089431+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:45:05.089688+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.090223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.090641+00:00", "trade", 12.305, 111.0]
["2026-09-28T14:45:05.090892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.091236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.251614+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:45:05.272051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.325127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.590053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:05.698067+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:45:05.879197+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.024429+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.027587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.031047+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.042465+00:00", "trade", 12.3, 9.0]
["2026-09-28T14:45:06.043242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.043674+00:00", "trade", 12.3, 43.0]
["2026-09-28T14:45:06.044180+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.044192+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.044792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.045991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.046974+00:00", "trade", 12.3, 89.0]
["2026-09-28T14:45:06.046975+00:00", "trade", 12.3, 38.0]
["2026-09-28T14:45:06.046978+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:45:06.046979+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:06.046982+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:45:06.046982+00:00", "trade", 12.3, 63.0]
["2026-09-28T14:45:06.046994+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:45:06.046997+00:00", "trade", 12.3, 636.0]
["2026-09-28T14:45:06.046998+00:00", "trade", 12.3, 195.0]
["2026-09-28T14:45:06.047000+00:00", "trade", 12.3, 400.0]
["2026-09-28T14:45:06.047002+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:45:06.047005+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:45:06.047005+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:45:06.047007+00:00", "trade", 12.3, 70.0]
["2026-09-28T14:45:06.047008+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:45:06.047012+00:00", "trade", 12.3, 401.0]
["2026-09-28T14:45:06.047012+00:00", "trade", 12.3, 399.0]
["2026-09-28T14:45:06.047137+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047145+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047361+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047382+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:45:06.047386+00:00", "trade", 12.3, 2475.0]
["2026-09-28T14:45:06.047388+00:00", "trade", 12.3, 462.0]
["2026-09-28T14:45:06.047392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047394+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:45:06.047403+00:00", "trade", 12.3, 2000.0]
["2026-09-28T14:45:06.047404+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:45:06.047408+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047415+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047421+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047428+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047434+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047441+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047450+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047457+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047463+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047477+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:45:06.047489+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047490+00:00", "trade", 12.3, 1486.0]
["2026-09-28T14:45:06.047497+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047504+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047510+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047675+00:00", "trade", 12.3, 17.0]
["2026-09-28T14:45:06.047742+00:00", "trade", 12.3, 409.0]
["2026-09-28T14:45:06.047767+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047768+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047857+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047861+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047866+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:06.047867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047871+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047872+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:45:06.047874+00:00", "trade", 12.3, 600.0]
["2026-09-28T14:45:06.047874+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047879+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:45:06.047883+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:45:06.047884+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047885+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:45:06.047890+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:45:06.047895+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:06.047896+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:45:06.047900+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:45:06.047906+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:45:06.047912+00:00", "trade", 12.3, 60.0]
["2026-09-28T14:45:06.047913+00:00", "trade", 12.3, 800.0]
["2026-09-28T14:45:06.047920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047942+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.047952+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:45:06.047954+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048031+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048137+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048236+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:06.048253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048333+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048342+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.048530+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.049501+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.049754+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.050008+00:00", "trade", 12.3, 32799.0]
["2026-09-28T14:45:06.050050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.050085+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.052395+00:00", "trade", 12.3045, 51.0]
["2026-09-28T14:45:06.052726+00:00", "trade", 12.3, 152.0]
["2026-09-28T14:45:06.059606+00:00", "trade", 12.3, 6.0]
["2026-09-28T14:45:06.059893+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.059919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.068157+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.080790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.099808+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.101685+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.102272+00:00", "trade", 12.2975, 6.0]
["2026-09-28T14:45:06.143834+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.143841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.144950+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.144965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.145758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.147905+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148073+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148356+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148856+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.148919+00:00", "trade", 12.295, 600.0]
["2026-09-28T14:45:06.149419+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.150879+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.152750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.159023+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.159124+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.166651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.176458+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:06.177821+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.198275+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:45:06.198327+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:06.198378+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:45:06.198430+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:45:06.198505+00:00", "trade", 12.29, 11.0]
["2026-09-28T14:45:06.198870+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:06.198872+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:06.198873+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:45:06.198881+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:45:06.198882+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:06.198888+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:45:06.198891+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:06.198892+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:45:06.198909+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198916+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198930+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198937+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198949+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.198959+00:00", "trade", 12.29, 11.0]
["2026-09-28T14:45:06.198965+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.199130+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:45:06.199205+00:00", "trade", 12.29, 57.0]
["2026-09-28T14:45:06.199259+00:00", "trade", 12.29, 17.0]
["2026-09-28T14:45:06.199292+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:45:06.199343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.199399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.199451+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.199491+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.199950+00:00", "trade", 12.285, 311.0]
["2026-09-28T14:45:06.200098+00:00", "trade", 12.285, 189.0]
["2026-09-28T14:45:06.200974+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:06.201436+00:00", "trade", 12.28, 125.0]
["2026-09-28T14:45:06.201718+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.202345+00:00", "trade", 12.28, 54.0]
["2026-09-28T14:45:06.203497+00:00", "trade", 12.2803, 1130.0]
["2026-09-28T14:45:06.204704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.204813+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.205261+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.207424+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.207758+00:00", "trade", 12.28, 3000.0]
["2026-09-28T14:45:06.208788+00:00", "trade", 12.285, 79.0]
["2026-09-28T14:45:06.235348+00:00", "trade", 12.285, 21.0]
["2026-09-28T14:45:06.246828+00:00", "trade", 12.285, 3557.0]
["2026-09-28T14:45:06.252689+00:00", "trade", 12.285, 94.0]
["2026-09-28T14:45:06.256143+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:45:06.313830+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.314552+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.319887+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.319925+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.320450+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.339796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.357818+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.360263+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.364776+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.406021+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.546438+00:00", "trade", 12.285, 75.0]
["2026-09-28T14:45:06.548144+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.577389+00:00", "trade", 12.285, 75.0]
["2026-09-28T14:45:06.578423+00:00", "trade", 12.285, 60.0]
["2026-09-28T14:45:06.582087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.712372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.712397+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.722892+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.877735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.878194+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.881237+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.881662+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.892112+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.925540+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:06.928056+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.025249+00:00", "trade", 12.3093, 32.0]
["2026-09-28T14:45:07.200051+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.283509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.315472+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.315497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.357751+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.638796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.658272+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.658732+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.658795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.662109+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.662428+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.682918+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:45:07.683756+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.749971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.751338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.751902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.752009+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.753580+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.769941+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.872667+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:45:07.873441+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.873963+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.879970+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:45:07.879993+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:45:07.999607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.999736+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:07.999746+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.014053+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.109635+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.109685+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.109699+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.110041+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.110283+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.125203+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.179282+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.180301+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.180327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.181117+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.182468+00:00", "trade", 12.285, 34.0]
["2026-09-28T14:45:08.183233+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.183251+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.193168+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.193396+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.193780+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.216907+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.359989+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.409898+00:00", "trade", 12.2878, 100.0]
["2026-09-28T14:45:08.475528+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.477262+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.477864+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.478302+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.531952+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.534435+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.534901+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.535572+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.543734+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.544253+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.544303+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.552796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.579268+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.880989+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.881028+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.884404+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:08.998147+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.122849+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.212817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.213264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.323354+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.363073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.364358+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.380737+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.513625+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:09.688860+00:00", "trade", 12.285, 914.0]
["2026-09-28T14:45:09.689449+00:00", "trade", 12.2843, 50.0]
["2026-09-28T14:45:09.709393+00:00", "trade", 12.3156, 1.0]
["2026-09-28T14:45:10.069364+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.069381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.072577+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.072975+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.073437+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.074738+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.097508+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.619860+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.619982+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.622740+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.630509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.631183+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.818653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.820497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:10.966821+00:00", "trade", 12.3021, 100.0]
["2026-09-28T14:45:11.022884+00:00", "trade", 12.2899, 500.0]
["2026-09-28T14:45:11.292705+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.293182+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.369818+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.369844+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.369867+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.400770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.401694+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.438935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.468352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.468381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.469363+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.470540+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.471099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.482050+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.482304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.564529+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.565739+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.567674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.585541+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:11.805731+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.140969+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.143329+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.269053+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:45:12.269853+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.272357+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.350765+00:00", "trade", 12.3059, 8.0]
["2026-09-28T14:45:12.352009+00:00", "trade", 12.285, 90.0]
["2026-09-28T14:45:12.354310+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.606958+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.928310+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.930222+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.930280+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:12.988017+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.171721+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.238584+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:45:13.254965+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:13.256895+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.511095+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.513252+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.519810+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.756738+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:13.782990+00:00", "trade", 12.285, 34.0]
["2026-09-28T14:45:14.021575+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.030264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.136587+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.137963+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:45:14.137991+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:45:14.138023+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:14.138032+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:14.138186+00:00", "trade", 12.285, 190.0]
["2026-09-28T14:45:14.138323+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.138351+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.138785+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.139239+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.142138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.461842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.629532+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.629925+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.771030+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.780679+00:00", "trade", 12.285, 7.0]
["2026-09-28T14:45:14.781148+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.781170+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.781581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.781588+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.781785+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:45:14.782027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.782091+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.782097+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.783670+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.784724+00:00", "trade", 12.285, 57.0]
["2026-09-28T14:45:14.785580+00:00", "trade", 12.28, 57.0]
["2026-09-28T14:45:14.786801+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.790967+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:45:14.791008+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:45:14.797795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.806857+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:45:14.807206+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807727+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807754+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807780+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.807804+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:45:14.807874+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:45:14.807883+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:14.807899+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:45:14.807972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:14.808002+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:14.808005+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:45:14.808045+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808054+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808068+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808075+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808296+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808354+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.808867+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.812359+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.820099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.820101+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:14.845688+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.947305+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.986047+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.986477+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.989099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.989158+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:14.989877+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.008632+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.097759+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:45:15.108347+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.153248+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.207091+00:00", "trade", 12.3278, 54.0]
["2026-09-28T14:45:15.207141+00:00", "trade", 12.3108, 74.0]
["2026-09-28T14:45:15.292703+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.293181+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.293768+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.295377+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.385394+00:00", "trade", 12.285, 159.0]
["2026-09-28T14:45:15.392001+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.408560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.411315+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.411663+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.411691+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.611572+00:00", "trade", 12.285, 136.0]
["2026-09-28T14:45:15.611578+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.611626+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.611993+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.612032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.612896+00:00", "trade", 12.28, 136.0]
["2026-09-28T14:45:15.630722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.633038+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.633050+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.647538+00:00", "trade", 12.2801, 100.0]
["2026-09-28T14:45:15.648002+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.801324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.801418+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:45:15.801818+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.854373+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.856531+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.856541+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:15.958207+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.072888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.190018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.192187+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.204594+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.321467+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.327485+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.389724+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.669970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.670263+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.670307+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.670555+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.755782+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.755982+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.796683+00:00", "trade", 12.2875, 5.0]
["2026-09-28T14:45:16.843265+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.843779+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.955422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:16.955467+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.099895+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.108012+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.152161+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.166407+00:00", "trade", 12.285, 3.0]
["2026-09-28T14:45:17.344023+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.346647+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:17.865061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.020788+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.139854+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.140565+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.321033+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.321087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.467273+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470148+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470792+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470793+00:00", "trade", 12.28, 96.0]
["2026-09-28T14:45:18.470794+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:45:18.470814+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470828+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:18.470841+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.470849+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.470858+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.470865+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.470872+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.470878+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.471093+00:00", "trade", 12.28, 30.0]
["2026-09-28T14:45:18.471093+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:45:18.471291+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.471822+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.471834+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:18.471844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.471849+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472128+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472358+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472374+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.472697+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.473528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.473877+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.477229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.477357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.491195+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.549820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.571722+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.648812+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.649546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.649553+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.649962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.650159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.650329+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.650959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.654124+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.908263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.908290+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:18.908363+00:00", "trade", 12.275, 101.0]
["2026-09-28T14:45:18.917508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.000331+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:45:19.037808+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:45:19.043878+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:45:19.044293+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:45:19.131055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.131075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.131140+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.131643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.131737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.131780+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.132371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.132631+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.134396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.167913+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.263585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.323850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.323949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.429453+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.447593+00:00", "trade", 12.2736, 650.0]
["2026-09-28T14:45:19.448373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.463141+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.463551+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.471880+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.471890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.475291+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.479978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.526930+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.534594+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.666733+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.666895+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.702664+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.708774+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.712639+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:19.850231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.107779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.107977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.108145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.108224+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.108252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.108261+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.108713+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.109486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.109936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.109963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.110478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.122961+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.130051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.149824+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.149849+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.150353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.195882+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.230944+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.230952+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.234392+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.341725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.341752+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.342009+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.342279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.356159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.438205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.535857+00:00", "trade", 12.2773, 81.0]
["2026-09-28T14:45:20.646988+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.649466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.773102+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.773586+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.826769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.831308+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.893528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.894113+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.920909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.920934+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.923792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.923798+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.923805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.923873+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.923884+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.936800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:20.969179+00:00", "trade", 12.2799, 11.0]
["2026-09-28T14:45:21.061795+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.062106+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.075590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.075596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.145099+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.145563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.145903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.161402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.162102+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.162558+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.172182+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.216589+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.217662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.218181+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.218207+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.218588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.218599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.218779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.219068+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.233663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.245255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.357654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.358855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.578439+00:00", "trade", 12.275, 404.0]
["2026-09-28T14:45:21.781365+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.810971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.842864+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:45:21.950204+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.950338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.959411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:21.962833+00:00", "trade", 12.278, 1.0]
["2026-09-28T14:45:22.020994+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:45:22.331568+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:22.437024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:22.437511+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:22.706066+00:00", "trade", 12.2703, 165.0]
["2026-09-28T14:45:22.931169+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:23.095791+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:23.241106+00:00", "trade", 12.275, 24.0]
["2026-09-28T14:45:23.241463+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:45:23.747363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:23.753463+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:23.753914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.060435+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.190011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.245479+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:45:24.447183+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.447516+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.480377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.514885+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.587405+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.587413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.587475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.587486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.587505+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.626001+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.626028+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.650180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.653644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.653734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.653857+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:45:24.653883+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654203+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654638+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.654651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654659+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654664+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:45:24.654668+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.654670+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:45:24.654675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654697+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654711+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654732+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654746+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654760+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654768+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654776+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654815+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654932+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654940+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:24.654980+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.654988+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.654998+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655005+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655005+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655013+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655020+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655027+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655034+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.655034+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655049+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655055+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655068+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:24.655073+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:45:24.655073+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.655075+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.655075+00:00", "trade", 12.28, 52.0]
["2026-09-28T14:45:24.655076+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655080+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.655082+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:24.655361+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655433+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655475+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655525+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655532+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655655+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.655950+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.656007+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.656312+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.659696+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.667653+00:00", "trade", 12.285, 210.0]
["2026-09-28T14:45:24.670319+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:24.670385+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:24.670478+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:45:24.670756+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.675219+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.675246+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.675288+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.675300+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.699825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.726828+00:00", "trade", 12.285, 914.0]
["2026-09-28T14:45:24.758334+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.758618+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.781113+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.843254+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:24.852715+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.055247+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.126810+00:00", "trade", 12.2823, 11.0]
["2026-09-28T14:45:25.474200+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.474251+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.807671+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.807835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.807905+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.812496+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:25.812586+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.124795+00:00", "trade", 12.285, 650.0]
["2026-09-28T14:45:26.200943+00:00", "trade", 12.2821, 39.0]
["2026-09-28T14:45:26.265817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.270069+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.270475+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.270514+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.281945+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.349765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.428775+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.696247+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.754775+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.754833+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:26.952921+00:00", "trade", 12.2801, 630.0]
["2026-09-28T14:45:27.008672+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.109089+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.342260+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.342638+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.342972+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.343783+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.357653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358028+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:45:27.358119+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358126+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358132+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358139+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358152+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358159+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358165+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358172+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358178+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358184+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358212+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358315+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358316+00:00", "trade", 12.28, 600.0]
["2026-09-28T14:45:27.358317+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358319+00:00", "trade", 12.28, 79.0]
["2026-09-28T14:45:27.358323+00:00", "trade", 12.28, 600.0]
["2026-09-28T14:45:27.358323+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:45:27.358323+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358325+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:45:27.358325+00:00", "trade", 12.28, 68.0]
["2026-09-28T14:45:27.358330+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:45:27.358330+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358336+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358343+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358350+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358366+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358408+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358412+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358422+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358429+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358439+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358457+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358464+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:45:27.358466+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358466+00:00", "trade", 12.28, 80.0]
["2026-09-28T14:45:27.358467+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:45:27.358467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358472+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358478+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358479+00:00", "trade", 12.28, 82.0]
["2026-09-28T14:45:27.358485+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358492+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358501+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358529+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358535+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358535+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358535+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:45:27.358535+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358536+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:45:27.358536+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358545+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:45:27.358550+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:45:27.358581+00:00", "trade", 12.28, 70.0]
["2026-09-28T14:45:27.358597+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:45:27.358598+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358603+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358605+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358667+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358681+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358683+00:00", "trade", 12.28, 79.0]
["2026-09-28T14:45:27.358688+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358695+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:45:27.358698+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358703+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:45:27.358703+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:45:27.358707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358709+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358713+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358721+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358727+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358740+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358741+00:00", "trade", 12.28, 76.0]
["2026-09-28T14:45:27.358746+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358752+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358758+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358772+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358780+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358786+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358806+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.358833+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.359149+00:00", "trade", 12.281, 50.0]
["2026-09-28T14:45:27.360654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.360722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.362686+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.363587+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.364117+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.392252+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.392260+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.392338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.458498+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.536769+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.876196+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:27.876270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:28.367417+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:28.584500+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:28.675330+00:00", "trade", 12.285, 3.0]
["2026-09-28T14:45:28.953739+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:29.042936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:29.281195+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:29.706923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:29.889582+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:30.165631+00:00", "trade", 12.2803, 241.0]
["2026-09-28T14:45:30.520730+00:00", "trade", 12.285, 14.0]
["2026-09-28T14:45:30.850126+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:30.879561+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:30.879817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:30.922648+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.014977+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.108516+00:00", "trade", 12.3473, 12.0]
["2026-09-28T14:45:31.146011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.168848+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.186331+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.209061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.216733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.225638+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.282747+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.340528+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.340870+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.340913+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.508350+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.514643+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:31.696081+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.160696+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.160822+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.199873+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.216840+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.223209+00:00", "trade", 12.285, 119.0]
["2026-09-28T14:45:32.223271+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.286057+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.299756+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.300181+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.300440+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.352927+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.465536+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.551136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.719811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.812756+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:45:32.907386+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:32.946758+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.032925+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.062190+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.707879+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.708043+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.708149+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.861869+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:33.893889+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.042172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.042503+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.043382+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:34.152293+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:45:34.155534+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:34.155699+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:45:34.162879+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.212130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.282006+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.325482+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.325517+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:34.325519+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.325764+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.325796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.325871+00:00", "trade", 12.29, 19.0]
["2026-09-28T14:45:34.371671+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.454173+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.454495+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.481950+00:00", "trade", 12.285, 173.0]
["2026-09-28T14:45:34.501215+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.501222+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.501473+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.540523+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.555928+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:45:34.826997+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.827022+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:34.911138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.029990+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117014+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117020+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117034+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117055+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117068+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117088+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117104+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.117111+00:00", "trade", 12.29, 81.0]
["2026-09-28T14:45:35.117111+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:35.117112+00:00", "trade", 12.29, 12.0]
["2026-09-28T14:45:35.117163+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:35.117179+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:35.206294+00:00", "trade", 12.285, 650.0]
["2026-09-28T14:45:35.286674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.292748+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.305615+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.305677+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.366144+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.580797+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.589472+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.789074+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.789082+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.906563+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:35.986899+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.069579+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.110281+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.243197+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.243455+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.249588+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:36.335550+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.036809+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070616+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:45:37.070617+00:00", "trade", 12.29, 33.0]
["2026-09-28T14:45:37.070617+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070618+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:37.070620+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:45:37.070623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070639+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:37.070647+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:37.070654+00:00", "trade", 12.29, 18.0]
["2026-09-28T14:45:37.070658+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070665+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070672+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070691+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070702+00:00", "trade", 12.29, 32.0]
["2026-09-28T14:45:37.070704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070711+00:00", "trade", 12.29, 7984.0]
["2026-09-28T14:45:37.070711+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070713+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070718+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:45:37.070724+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070730+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070737+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070744+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070750+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070774+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:37.070777+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070783+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070790+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070797+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070825+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:45:37.070865+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:45:37.070924+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:45:37.070944+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:45:37.070950+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:45:37.070957+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070964+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070970+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070976+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070982+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.070998+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:37.071000+00:00", "trade", 12.29, 99.0]
["2026-09-28T14:45:37.071003+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071010+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071045+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071048+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:37.071052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071201+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071209+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071257+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071415+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.071774+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.072232+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.072388+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.072417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.073016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.073097+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:45:37.073139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.073748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.074279+00:00", "trade", 12.295, 1319.0]
["2026-09-28T14:45:37.074867+00:00", "trade", 12.2891, 52.0]
["2026-09-28T14:45:37.075692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.076592+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.081560+00:00", "trade", 12.295, 206.0]
["2026-09-28T14:45:37.082529+00:00", "trade", 12.295, 13.0]
["2026-09-28T14:45:37.083532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.083588+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.086089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.086769+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.086876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.144345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.173261+00:00", "trade", 12.295, 11.0]
["2026-09-28T14:45:37.197872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.249242+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.288916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.320337+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.363949+00:00", "trade", 12.295, 9.0]
["2026-09-28T14:45:37.364498+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.364590+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.365047+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.371461+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.532296+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.532374+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.534707+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.535177+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.576656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.652642+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.653577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.656127+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.683017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.683313+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.783916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:37.821243+00:00", "trade", 12.2973, 100.0]
["2026-09-28T14:45:37.927316+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.012884+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.071575+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.078652+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:45:38.244926+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.366159+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.367170+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.367192+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.395778+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.431018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.444653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.928744+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.929131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.929203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:38.934465+00:00", "trade", 12.2971, 1.0]
["2026-09-28T14:45:39.143325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:39.473460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:39.578576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:39.581662+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:39.647658+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:40.239037+00:00", "trade", 12.295, 24.0]
["2026-09-28T14:45:40.241436+00:00", "trade", 12.29, 1625.0]
["2026-09-28T14:45:40.241453+00:00", "trade", 12.29, 851.0]
["2026-09-28T14:45:40.242525+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:40.242989+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:40.364972+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:40.641680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:40.674360+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.251732+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.385924+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.577424+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.578362+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.584284+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.606556+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.651822+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.835988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:41.881282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.019414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.019895+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.020084+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.080777+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.081472+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.081931+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.873797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.874286+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.877256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:42.877287+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:45:42.951151+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.023425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.190001+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.313085+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.313765+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.338965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.593468+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.594515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.595804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.627551+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.628221+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.651794+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.802089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.854610+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.865878+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:43.917891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.098927+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.150484+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.224416+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.267035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.301845+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:44.739913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.003731+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.063747+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.109273+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.114391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.114410+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.305190+00:00", "trade", 12.3259, 45.0]
["2026-09-28T14:45:45.306295+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.306355+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.325657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.327928+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.328345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.328387+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.328398+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.328598+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.328609+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.442691+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.771738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.771778+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:45.771810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.101356+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.231121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.361133+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.361758+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.377253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378204+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378220+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378287+00:00", "trade", 12.29, 98.0]
["2026-09-28T14:45:46.378288+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:46.378325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378348+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:46.378713+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378731+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.378738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.382546+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.382709+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.382901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.412246+00:00", "trade", 12.295, 66.0]
["2026-09-28T14:45:46.417354+00:00", "trade", 12.295, 303.0]
["2026-09-28T14:45:46.417416+00:00", "trade", 12.295, 93.0]
["2026-09-28T14:45:46.417616+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.418349+00:00", "trade", 12.295, 233.0]
["2026-09-28T14:45:46.418512+00:00", "trade", 12.295, 303.0]
["2026-09-28T14:45:46.418581+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.425456+00:00", "trade", 12.295, 303.0]
["2026-09-28T14:45:46.484684+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.528087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.528577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.529271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:46.927196+00:00", "trade", 12.295, 18.0]
["2026-09-28T14:45:47.782875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:47.784138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:47.785144+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:47.794539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:47.915826+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:45:48.153101+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.156731+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.176061+00:00", "trade", 12.29, 500.0]
["2026-09-28T14:45:48.188993+00:00", "trade", 12.2951, 2000.0]
["2026-09-28T14:45:48.189740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.350206+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.378462+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.403264+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:45:48.715199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.715739+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.857379+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:48.959194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.260897+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.261464+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.592023+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.592804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.734776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:49.881329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.066666+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.113416+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.114000+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.114507+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.126374+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.209577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.238999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.241388+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:50.307502+00:00", "trade", 12.295, 101.0]
["2026-09-28T14:45:50.508690+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:45:51.064749+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.224029+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.224150+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.224407+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.227969+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.270623+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.271936+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.368925+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:51.735827+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:45:52.145504+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.145531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.146232+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.146692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.155721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.395902+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.402428+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.484534+00:00", "trade", 12.295, 250.0]
["2026-09-28T14:45:52.600616+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.729796+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.751651+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.779571+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.779599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.780121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.780288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.781089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:52.796006+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.082458+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.274233+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.463515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.464500+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.464680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.464695+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.465788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.495697+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.585861+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.593384+00:00", "trade", 12.3274, 25.0]
["2026-09-28T14:45:53.616952+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.672900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.703768+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.802189+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.802216+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.802254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.826687+00:00", "trade", 12.295, 16.0]
["2026-09-28T14:45:53.827443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:53.849539+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:45:54.003139+00:00", "trade", 12.299, 245.0]
["2026-09-28T14:45:54.032855+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.034831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.035328+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.057364+00:00", "trade", 12.3035, 1.0]
["2026-09-28T14:45:54.346712+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.347166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.370246+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.523714+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.686885+00:00", "trade", 12.2955, 1000.0]
["2026-09-28T14:45:54.801265+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.840635+00:00", "trade", 12.2989, 250.0]
["2026-09-28T14:45:54.966890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.966987+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:54.967449+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.026478+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.026559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.079589+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.080045+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.237842+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.239491+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.385913+00:00", "trade", 12.295, 2000.0]
["2026-09-28T14:45:55.387950+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:45:55.536228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.611824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.741515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.772237+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.777162+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.777623+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.884660+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:55.888008+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.040104+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:45:56.107030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.108578+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.314153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.314182+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.314194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.341492+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.342593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.355174+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.355211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.363995+00:00", "trade", 12.2983, 300.0]
["2026-09-28T14:45:56.396720+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:45:56.398260+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:45:56.399036+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:45:56.399535+00:00", "trade", 12.295, 135.0]
["2026-09-28T14:45:56.399747+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:45:56.400328+00:00", "trade", 12.294, 50.0]
["2026-09-28T14:45:56.400783+00:00", "trade", 12.295, 184.0]
["2026-09-28T14:45:56.449643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.490083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.510400+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.510432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.510465+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.510482+00:00", "trade", 12.29, 93.0]
["2026-09-28T14:45:56.510484+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:56.510484+00:00", "trade", 12.29, 82.0]
["2026-09-28T14:45:56.510538+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:56.510548+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:45:56.510563+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:45:56.510861+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.510891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.590933+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.835606+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.873263+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:45:56.873326+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.939418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.939425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.948023+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:56.948475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.150254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151033+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151141+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151148+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.151644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.173842+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.174065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.287838+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:57.311967+00:00", "trade", 12.295, 210.0]
["2026-09-28T14:45:57.976193+00:00", "trade", 12.2919, 650.0]
["2026-09-28T14:45:58.086893+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.086900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.086979+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:45:58.087585+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.090572+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.093009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.095591+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.110738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.111054+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.214443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.214514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.214906+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.319421+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.322691+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.337388+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:45:58.757569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.757789+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.758264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.758721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.770105+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.835332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.836008+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.837988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.839142+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.839168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.841007+00:00", "trade", 12.295, 600.0]
["2026-09-28T14:45:58.844724+00:00", "trade", 12.295, 1400.0]
["2026-09-28T14:45:58.844762+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:45:58.844792+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:58.848403+00:00", "trade", 12.295, 400.0]
["2026-09-28T14:45:58.848979+00:00", "trade", 12.295, 411.0]
["2026-09-28T14:45:58.849143+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.025643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.045326+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.080046+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.118644+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:59.119158+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.122318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.122628+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.125225+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.338154+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.380064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.437305+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.440364+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.572295+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.618828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.620445+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.639853+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:45:59.794538+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.794564+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.794893+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.795208+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.795353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.796369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.800753+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:45:59.821945+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.046721+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.070381+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.073223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.073352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.075064+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.094532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.166990+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.167434+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.167883+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.203599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.203629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.204925+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.205385+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.246741+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.349192+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.350498+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.351483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.385464+00:00", "trade", 12.295, 36.0]
["2026-09-28T14:46:00.466149+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.466202+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.466213+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.840649+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.846821+00:00", "trade", 12.2998, 1000.0]
["2026-09-28T14:46:00.847607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.848060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.848571+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.924425+00:00", "trade", 12.295, 49.0]
["2026-09-28T14:46:00.924956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.925227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.925664+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.926105+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.937390+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.993143+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.993254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:00.993267+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.012154+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.012161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.012458+00:00", "trade", 12.2974, 10.0]
["2026-09-28T14:46:01.012922+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.025131+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.056171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.056966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:01.193170+00:00", "trade", 12.3, 30.0]
["2026-09-28T14:46:01.193171+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193193+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:01.193231+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:46:01.193233+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:46:01.193234+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:46:01.193238+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193293+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193301+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193308+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193315+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193324+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193330+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193338+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193345+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193352+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193358+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193377+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193384+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193392+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193466+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193469+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193474+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193654+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:01.193815+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193817+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193817+00:00", "trade", 12.3, 97.0]
["2026-09-28T14:46:01.193818+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.193824+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.193868+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:01.193943+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.193952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.193975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194102+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194200+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194247+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194488+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194660+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:01.194676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.194875+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.195000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.195836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.197705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.198896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.206422+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.222963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.225328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.410331+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.441420+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.443125+00:00", "trade", 12.305, 600.0]
["2026-09-28T14:46:01.443132+00:00", "trade", 12.305, 600.0]
["2026-09-28T14:46:01.443184+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.443599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.443615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.443841+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.443929+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.523435+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.523913+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.541920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.542433+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.698799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.792551+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.826713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.879202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.883046+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.924230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:01.994860+00:00", "trade", 12.305, 650.0]
["2026-09-28T14:46:02.087581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.087607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.087917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.131269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.163799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.171050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.171518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.171931+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.244098+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.473193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.473939+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.474171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.474695+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.475462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477659+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477692+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:46:02.477728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477974+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.477986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.478170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.478240+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.480740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.486717+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.487189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.505416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.505794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.505958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.506158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.579994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.580446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.581496+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.623223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.623637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.625340+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.725856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.726737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.727264+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.727363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.727828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.753898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.754587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.773959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.774356+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.774635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.775733+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.777431+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.862764+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.863417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.883003+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.935324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.935993+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.936500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:02.936946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.005025+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.005522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.039639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.040223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.040747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.041149+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.041599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.048212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.048517+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.061944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.118358+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.118822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.119293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.119738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.130094+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.130636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.131115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.131380+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.131609+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.131819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.131868+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.132319+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.167536+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.168017+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.168079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.168796+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.168866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.169243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.169692+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.193079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.193727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.205231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.205671+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290231+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:03.290231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290250+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:03.290285+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290292+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290299+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290313+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290711+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290718+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290751+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290779+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290810+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:03.290811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:03.290823+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:03.290831+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290875+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290887+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290893+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290907+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290914+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290921+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.290953+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.291001+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.291008+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.291093+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.291182+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:03.291245+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:46:03.291248+00:00", "trade", 12.3, 21.0]
["2026-09-28T14:46:03.291252+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.291432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.291946+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.291959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.292157+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.292610+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.292624+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.292639+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.293050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.294804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295480+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295963+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.295982+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.296406+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.296419+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.296432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.296715+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.296852+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.297164+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.297290+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.297309+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.450529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.450673+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.459324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.466748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.467090+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:03.734864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:04.405018+00:00", "trade", 12.295, 20.0]
["2026-09-28T14:46:04.406142+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:04.429022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:04.728174+00:00", "trade", 12.2974, 1.0]
["2026-09-28T14:46:05.053945+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.062872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.063350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.063434+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.069549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.070149+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.073965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.164407+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.183173+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.210367+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.346833+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.347881+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.457329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.457802+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.459855+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.496449+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.566682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.575380+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:46:05.575396+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:46:05.575802+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.575915+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.578153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.579171+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.860386+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.860659+00:00", "trade", 12.2986, 5.0]
["2026-09-28T14:46:05.861015+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.861477+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.861527+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:05.976301+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:46:06.047076+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.048290+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.048330+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.050288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.050340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.059522+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.060027+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.060495+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.063117+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.064848+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.065395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.146014+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.166035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.184256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.250118+00:00", "trade", 12.298, 1.0]
["2026-09-28T14:46:06.288474+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.290827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.565280+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.582648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.583228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.868556+00:00", "trade", 12.3, 1000.0]
["2026-09-28T14:46:06.869826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.951951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.953842+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.957505+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.970901+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.970956+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.978004+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.978045+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.978791+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.978815+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.980322+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.980329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.988891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.988903+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:06.988917+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.015377+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.015395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.015835+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.016271+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.129283+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.136204+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.245669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.248297+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.248552+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.248633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.251710+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.251940+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.252350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.252370+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.254890+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.255091+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.255558+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256832+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256861+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256951+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.256968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.257234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.257380+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.257677+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.265714+00:00", "trade", 12.2987, 100.0]
["2026-09-28T14:46:07.267035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.269633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.269644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.269669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.344067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.344215+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.344660+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.345111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.345560+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.354643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.354656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.354682+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.369436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.402665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.402671+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.590321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.692224+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.692733+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.692747+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.784532+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.854362+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.854426+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.854435+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.855253+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.855744+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.885111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:07.895603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.245075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.245619+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.246041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.246620+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.246689+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.247079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.256096+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.256107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.256122+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.424532+00:00", "trade", 12.2999, 193.0]
["2026-09-28T14:46:08.578067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.578320+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.578393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.588111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.681268+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.681453+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.681577+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.681724+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.681732+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.691654+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.691681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.966838+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.967516+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.967776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.967973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.967987+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.968776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.977933+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.977947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:08.977960+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.395656+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:46:09.396343+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.397308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.443072+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.446798+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.447250+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.463626+00:00", "trade", 12.2979, 100.0]
["2026-09-28T14:46:09.488559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.488783+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.488894+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.489016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.489030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.498995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.499008+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.499020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.545613+00:00", "trade", 12.2998, 5.0]
["2026-09-28T14:46:09.762583+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.763075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.763517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.763526+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:09.994635+00:00", "trade", 12.2975, 732.0]
["2026-09-28T14:46:10.016768+00:00", "trade", 12.2975, 1.0]
["2026-09-28T14:46:10.108221+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:46:10.166771+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.169644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.169665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.169679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.279967+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.280485+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.280937+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.280945+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.481424+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:10.481474+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.481670+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.631737+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.631781+00:00", "trade", 12.295, 205.0]
["2026-09-28T14:46:10.631841+00:00", "trade", 12.295, 595.0]
["2026-09-28T14:46:10.632215+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.634736+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.635218+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.652710+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.652891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.654351+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.655386+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.656195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.656219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:10.658655+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.025974+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.026383+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.053031+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.053169+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.061554+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.113978+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.114365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.135953+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.184074+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.185295+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.187097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.199350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.199410+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.256596+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.274263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.275211+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.275891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.424847+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.438972+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.517139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.519782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.547795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.749833+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.750291+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.796691+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.796701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.876435+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.884111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.988350+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:11.993645+00:00", "trade", 12.2981, 100.0]
["2026-09-28T14:46:12.033354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.033738+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.034070+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.034343+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.035146+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.035153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.056059+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.056809+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.065326+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.065494+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.075058+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.080861+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.098263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.098896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.104919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.114241+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.182208+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.226311+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.226334+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.227022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.227031+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.227203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.311671+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.318369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.508062+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.686003+00:00", "trade", 12.2914, 360.0]
["2026-09-28T14:46:12.686301+00:00", "trade", 12.2914, 1.0]
["2026-09-28T14:46:12.808301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.808805+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.809292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:12.809301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.010659+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.011182+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.051655+00:00", "trade", 12.3249, 100.0]
["2026-09-28T14:46:13.074227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.225232+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.230944+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.339563+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.357301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.506221+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.513913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.554955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.555793+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.555889+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.559078+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.575412+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.693206+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.693364+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.696371+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.737884+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.759366+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.876097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:13.876198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.065698+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.066280+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.066660+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.067153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.068227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.098645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.145322+00:00", "trade", 12.2981, 100.0]
["2026-09-28T14:46:14.159545+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.214788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.242819+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.243823+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.244260+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.244674+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.251859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.252376+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.254806+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.266486+00:00", "trade", 12.295, 650.0]
["2026-09-28T14:46:14.267231+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.267280+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.279050+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.279606+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.289301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.289308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.346332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.573535+00:00", "trade", 12.2923, 2.0]
["2026-09-28T14:46:14.665160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.697561+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.697592+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.698486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.720044+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.899529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.913846+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.930799+00:00", "trade", 12.295, 30.0]
["2026-09-28T14:46:14.951604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.952380+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.993533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.996157+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:14.996352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.024935+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.037344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.038166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.042068+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.112469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.118657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.119448+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.121263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.122191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.122198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.196816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.197237+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.200837+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.201285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.206838+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.256294+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.256766+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.259964+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.491233+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.491775+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.494266+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.494754+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.495196+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.495203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:15.585971+00:00", "trade", 12.3211, 400.0]
["2026-09-28T14:46:15.586766+00:00", "trade", 12.3211, 200.0]
["2026-09-28T14:46:15.588350+00:00", "trade", 12.3211, 100.0]
["2026-09-28T14:46:15.588654+00:00", "trade", 12.3211, 100.0]
["2026-09-28T14:46:15.589379+00:00", "trade", 12.3211, 100.0]
["2026-09-28T14:46:15.692472+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:46:16.859249+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:16.859256+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:16.859263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:16.859277+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859291+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859297+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859303+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859309+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859317+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859329+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859335+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859348+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:16.859348+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:16.859351+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:46:16.859351+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:16.859351+00:00", "trade", 12.3, 95.0]
["2026-09-28T14:46:16.859351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859380+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:16.859381+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:16.859382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859383+00:00", "trade", 12.3, 203.0]
["2026-09-28T14:46:16.859388+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859396+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859400+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:16.859402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859429+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:46:16.859429+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:16.859519+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859527+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859541+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859548+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859568+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859590+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859611+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859792+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.859870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.860041+00:00", "trade", 12.3, 369.0]
["2026-09-28T14:46:16.860143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.860155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.860214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.860232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.860893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.861348+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.861676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.862148+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.862518+00:00", "trade", 12.305, 934.0]
["2026-09-28T14:46:16.863119+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.863715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.864530+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.868951+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.870954+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.871017+00:00", "trade", 12.305, 147.0]
["2026-09-28T14:46:16.959951+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:16.960429+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.136560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.184935+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:17.187917+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.188388+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.350445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.350940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.351110+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.412269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.531319+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.531581+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.531794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.540795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.578417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.578541+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.578919+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.578984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.579249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.579366+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.579713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:17.579878+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579885+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579892+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579898+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579904+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579918+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579938+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:46:17.579965+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:17.579966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.579984+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.580396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.580436+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.580840+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.580853+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.581289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.583006+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.594533+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.595288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.602134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.602345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.607926+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.607943+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.616170+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.657939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.789818+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.790631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.801239+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.801919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:17.866410+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.080686+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.286704+00:00", "trade", 12.3, 9.0]
["2026-09-28T14:46:18.287097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.287104+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.369530+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.369550+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.369628+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:46:18.369633+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.369653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:46:18.369705+00:00", "trade", 12.3, 91.0]
["2026-09-28T14:46:18.369885+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:46:18.369946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.369955+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.369962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.369975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.369987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370121+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370345+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370458+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.370640+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.371402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.371849+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.374135+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.374666+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.409854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.415389+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.416015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.416697+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.463979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.463990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.464101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.466035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.553802+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.553866+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.553898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.554262+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.555020+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.555499+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.618706+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.698342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.728702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.874468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.878178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:18.878210+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.038079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.038698+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.038821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.063574+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.132298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.241709+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.244970+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.245085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.597426+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.598128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.598190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.703196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.907941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.908035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.908619+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.908642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:19.957306+00:00", "trade", 12.307, 100.0]
["2026-09-28T14:46:19.974844+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:19.979297+00:00", "trade", 12.31, 3000.0]
["2026-09-28T14:46:19.983071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.010921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.014076+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.014145+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:46:20.014549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.014618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.015099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.015132+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:20.015139+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.015568+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.015576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.015806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.016263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.142428+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.142899+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.149177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.252534+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:46:20.254616+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:20.302423+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:46:20.369122+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:20.369363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.369678+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.369794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.369813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.370510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.370732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.371032+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.371497+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.373251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.373358+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.373754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.378569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.380820+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.388868+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.394342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.401975+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:20.413732+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.414292+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.511174+00:00", "trade", 12.31, 99.0]
["2026-09-28T14:46:20.512812+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.514187+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:20.514196+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:20.514198+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:46:20.514206+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:20.514213+00:00", "trade", 12.31, 52.0]
["2026-09-28T14:46:20.514265+00:00", "trade", 12.31, 39.0]
["2026-09-28T14:46:20.514269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.514348+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:20.514348+00:00", "trade", 12.31, 73.0]
["2026-09-28T14:46:20.514374+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:20.514408+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:20.514410+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:20.514410+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:46:20.514410+00:00", "trade", 12.31, 180.0]
["2026-09-28T14:46:20.514410+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:20.514410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:20.514417+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514418+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514425+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514432+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514438+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514444+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:20.514450+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:46:20.514458+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514463+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:46:20.514465+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514471+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514478+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514491+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514504+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514511+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514620+00:00", "trade", 12.31, 77.0]
["2026-09-28T14:46:20.514622+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:46:20.514667+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514688+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514753+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:46:20.514753+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:46:20.514754+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:46:20.514762+00:00", "trade", 12.31, 83.0]
["2026-09-28T14:46:20.514765+00:00", "trade", 12.31, 83.0]
["2026-09-28T14:46:20.514766+00:00", "trade", 12.31, 117.0]
["2026-09-28T14:46:20.514854+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514864+00:00", "trade", 12.31, 9.0]
["2026-09-28T14:46:20.514871+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514963+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514969+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514976+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.514997+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.515231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.515264+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.515508+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.516274+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.516325+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.522772+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.522773+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:20.523249+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.523741+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.523808+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.523882+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.524222+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.531363+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.532423+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.533886+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.545270+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.596648+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.597129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.668571+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.692584+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.693250+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.854195+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.854316+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:20.937446+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.049203+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.156363+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.195333+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.255720+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.506826+00:00", "trade", 12.3114, 16.0]
["2026-09-28T14:46:21.596985+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.606580+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.607030+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.607661+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.607900+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.614672+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.622787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.623120+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.623141+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.624529+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.625348+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.626619+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.627912+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.627922+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.629356+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.629955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.629969+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.643547+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.644600+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.653924+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.654863+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.660336+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.664042+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.664476+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.666625+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.667091+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.810954+00:00", "trade", 12.2939, 100.0]
["2026-09-28T14:46:21.838604+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.839742+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.839769+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.839968+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.856311+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.945212+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.945687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.945935+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.945942+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:21.958168+00:00", "trade", 12.3114, 1.0]
["2026-09-28T14:46:22.113147+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.115094+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.115376+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.207356+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.207841+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.207884+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.208035+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.226563+00:00", "trade", 12.3123, 394.0]
["2026-09-28T14:46:22.230449+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.242724+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.284474+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:22.284475+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:46:22.285142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.285149+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.285179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.285211+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.285625+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.285880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.286311+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.309037+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.376201+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.378524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.403628+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.403849+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.514708+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.515226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.546050+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.546511+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.670032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.670128+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.670288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:22.993188+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.030376+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.363937+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.481342+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.481423+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.481872+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.807469+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:23.838654+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.002271+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002393+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.002393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002444+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002451+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002458+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002465+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002471+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002478+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002485+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002489+00:00", "trade", 12.31, 22.0]
["2026-09-28T14:46:24.002492+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002499+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002505+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:24.002520+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002526+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002532+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002538+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002545+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002551+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002559+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002565+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002571+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:24.002696+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.002697+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.002756+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:46:24.002833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003102+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003109+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003132+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003138+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003139+00:00", "trade", 12.31, 66.0]
["2026-09-28T14:46:24.003144+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003146+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:46:24.003146+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.003151+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:46:24.003152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003154+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:46:24.003159+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003160+00:00", "trade", 12.31, 213.0]
["2026-09-28T14:46:24.003165+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003177+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003221+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:24.003226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003233+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003294+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003376+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003425+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003452+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003481+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003510+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:46:24.003525+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.003528+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.003557+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:24.003566+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:24.003583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003597+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003619+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003655+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:46:24.003733+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.003804+00:00", "trade", 12.305, 311.0]
["2026-09-28T14:46:24.003869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.004167+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:46:24.004296+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.004743+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.005094+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.005378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.005783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.006544+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.009740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.086814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.119756+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.123827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.268855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.289258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.503896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.504362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.506155+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.510780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.524800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.931115+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.980921+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:24.980994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.981001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.981418+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:24.981715+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.003085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.003446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.003777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.293674+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.312667+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.312771+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.313284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.313321+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:25.313550+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.313558+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.313564+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.313588+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.313656+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.313787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.314099+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.314246+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.314738+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.317806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.319771+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.412337+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.412720+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.412979+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.413349+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.413825+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537010+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537017+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537045+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537046+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537055+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537091+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:25.537091+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537092+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:46:25.537094+00:00", "trade", 12.31, 721.0]
["2026-09-28T14:46:25.537098+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537115+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:25.537116+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:25.537118+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537125+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537132+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537138+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537151+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537159+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537165+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537171+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537174+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537179+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537185+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537208+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537430+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:46:25.537443+00:00", "trade", 12.31, 257.0]
["2026-09-28T14:46:25.537515+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537598+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537614+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537621+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537627+00:00", "trade", 12.31, 240.0]
["2026-09-28T14:46:25.537633+00:00", "trade", 12.31, 66.0]
["2026-09-28T14:46:25.537634+00:00", "trade", 12.31, 66.0]
["2026-09-28T14:46:25.537636+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:25.537637+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:25.537640+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537641+00:00", "trade", 12.31, 168.0]
["2026-09-28T14:46:25.537646+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537653+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537656+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:25.537659+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537674+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537681+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:25.537703+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:25.537704+00:00", "trade", 12.31, 232.0]
["2026-09-28T14:46:25.537705+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537707+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537714+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537722+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537852+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537896+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.537927+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.538077+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.538317+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.538338+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.538364+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.538404+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.539152+00:00", "trade", 12.31, 16.0]
["2026-09-28T14:46:25.539618+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.543968+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.626362+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.626417+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.641228+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.728694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.898815+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:25.925992+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.024697+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:46:26.035563+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:46:26.120231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120812+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120819+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120843+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120865+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:26.120886+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:26.120894+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:26.120913+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:26.120920+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:26.120941+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:26.121351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121529+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:46:26.121608+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121696+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121730+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121739+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:46:26.121740+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:46:26.121800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.121814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.122085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.122098+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.122143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.122667+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.123112+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.123613+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.123625+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.124370+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.371368+00:00", "trade", 12.305, 11.0]
["2026-09-28T14:46:26.371410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:26.722145+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.158303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.160686+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.164804+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.165019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.165443+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.166132+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.174705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.348187+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.348404+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.737183+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.737654+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.768319+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.838406+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.838979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.958291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.958668+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:27.960397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.012263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.287506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.288095+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.288362+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.290573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.290672+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:28.291635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.292067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.296783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.298914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.300632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.520936+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.558322+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.738251+00:00", "trade", 12.2976, 50.0]
["2026-09-28T14:46:28.739080+00:00", "trade", 12.2976, 32.0]
["2026-09-28T14:46:28.774676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:28.775114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.105484+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.119891+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.510330+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.905412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.905533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.907065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:29.941865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.070059+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.070505+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.070963+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.520605+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.520994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.529203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.547908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.548387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.632219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.666061+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.693049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:30.694394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.056908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.057351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.057405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.057569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.058029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.072435+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.185923+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.224632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.238924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.239667+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.240807+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.241677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.253903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.262371+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.263049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.313664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.316141+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.350570+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.364984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.402133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.402178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.411408+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.689960+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:31.699396+00:00", "trade", 12.3074, 2.0]
["2026-09-28T14:46:31.744369+00:00", "trade", 12.3054, 38.0]
["2026-09-28T14:46:32.076652+00:00", "trade", 12.31, 1000.0]
["2026-09-28T14:46:32.130156+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.154132+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.225366+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.226140+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.226601+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.226884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.239902+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.347738+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.476665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.523557+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.523842+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.526633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.528130+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.574015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.574462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.577446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.580026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.591972+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.593669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.594360+00:00", "trade", 12.2943, 25.0]
["2026-09-28T14:46:32.596304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.596370+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.631644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.633675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.635609+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.658832+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.669950+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.670956+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.900284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.902957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.903397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.960458+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.961347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:32.961830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.155158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.194587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.195315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.198171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.198236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.198634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.199080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.356014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.392972+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.507284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.507675+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.546458+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.546926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.547400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.561364+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.579781+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.652113+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.763095+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.840752+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.845394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.845865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.933219+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:33.943226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.172856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.173327+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.273658+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.274111+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.274118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.274587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.290400+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.290995+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.295160+00:00", "trade", 12.3078, 500.0]
["2026-09-28T14:46:34.357306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.357750+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.357777+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.358239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:34.421589+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.169751+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395690+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:46:35.395691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395709+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:35.395712+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395733+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395753+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395773+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395789+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:35.395793+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395801+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395807+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395814+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395827+00:00", "trade", 12.31, 83.0]
["2026-09-28T14:46:35.395828+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:35.395836+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:46:35.395842+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:35.395845+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:35.395852+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:35.395859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395866+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395887+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395893+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395900+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395906+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395920+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395928+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395935+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.395947+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396211+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396256+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396360+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396382+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396435+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396442+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396564+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.396698+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.398357+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.399261+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.399388+00:00", "trade", 12.315, 1583.0]
["2026-09-28T14:46:35.404479+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.499265+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.500253+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.500261+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.518965+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:35.519226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.344129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.344586+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.487425+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.572067+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.572533+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.649776+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.649835+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.669934+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.698648+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.795672+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:36.798631+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056197+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056445+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056551+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056558+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056572+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056610+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056645+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056682+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:37.056717+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056765+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056817+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:46:37.056928+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056930+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.056951+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.057026+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.057080+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.058521+00:00", "trade", 12.31, 265.0]
["2026-09-28T14:46:37.058706+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:37.058706+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.058707+00:00", "trade", 12.31, 320.0]
["2026-09-28T14:46:37.058712+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:37.058726+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:37.058760+00:00", "trade", 12.31, 179.0]
["2026-09-28T14:46:37.058769+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058797+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058804+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058817+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058824+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058844+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.058850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.059349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.059478+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.059492+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.059511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.059580+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.060030+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.061596+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.110924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.111383+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.191826+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:37.192197+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.192274+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.404483+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:46:37.404766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.539734+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:37.540190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.059527+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.107851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.163222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.249593+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.543233+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:38.543234+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.543710+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.544164+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.725362+00:00", "trade", 12.298, 1.0]
["2026-09-28T14:46:38.909301+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.961062+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.964826+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:38.964900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.013635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.014164+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.014640+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.015754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.019121+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.019562+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.051185+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:46:39.054722+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.064147+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.079836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.121203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.375185+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.406854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.406854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.406972+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:39.407036+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407044+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407128+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407171+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407651+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407676+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.407992+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.408495+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.408531+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.408978+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.410103+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.412483+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.412767+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.413316+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.413802+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.413809+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.413820+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:39.413823+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:39.413830+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:39.413843+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:39.413863+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:39.413870+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:39.413910+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:39.413912+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:46:39.413975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414004+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414073+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414188+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414236+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:39.414265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414335+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414356+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414426+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:46:39.414437+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414448+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.414509+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.415402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.415843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.417979+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.418977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.434455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.434935+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.435097+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.435103+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.435228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.435577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.435723+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.439859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.440263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.443037+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.443487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.493538+00:00", "trade", 12.305, 80.0]
["2026-09-28T14:46:39.692688+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.714303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.715002+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.729068+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.757307+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.814374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.822843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:39.875725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.008057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.065185+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.065194+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.065207+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.065289+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065335+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065349+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065557+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065671+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065678+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.065988+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.085857+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.085864+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.085878+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.085891+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.085963+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.086003+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086022+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086051+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086241+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.086263+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:40.086305+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086307+00:00", "trade", 12.31, 36.0]
["2026-09-28T14:46:40.086326+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.086383+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086383+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:46:40.086397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.086405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.086412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.086520+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086639+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086738+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086747+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086793+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086800+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086804+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086811+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086829+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.086907+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:46:40.086959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.087193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.087274+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.087489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.088558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.089005+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103608+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103747+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.103847+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.104053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.115578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:40.437181+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.255086+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.255274+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.255308+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.255817+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.256158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.256188+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.256202+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.258766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.274194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.274664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.299463+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.405434+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.437848+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.437873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.438855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.439312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.442578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.459382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.498153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.541186+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.541903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.542120+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.542573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.652029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.652495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.664522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.664959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.727758+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.762696+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.763510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.765504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.765588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.766160+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.917980+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.924703+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.925205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.928707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.995150+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:41.995624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.112964+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.114461+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.114890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.115583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.117264+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.117839+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.119478+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.125563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.135005+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.327730+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.328168+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.588738+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:46:42.633332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.633357+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.633850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.715229+00:00", "trade", 12.3074, 5.0]
["2026-09-28T14:46:42.732786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.752128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.752175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:42.752576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.110926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.111097+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.111552+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.111633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.112839+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.113515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.114269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.117531+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.122506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.123023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.123473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.125751+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.311791+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.311802+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.311861+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.311889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.334653+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:43.334653+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.334674+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:46:43.334680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.334700+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.334721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.335317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.335324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.335352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.336067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.336522+00:00", "trade", 12.305, 1583.0]
["2026-09-28T14:46:43.336569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.336594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.336640+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.336674+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.557749+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.558021+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.583648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.583657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.583694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.590858+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.610117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:43.656709+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:43.786248+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:43.812987+00:00", "trade", 12.3072, 100.0]
["2026-09-28T14:46:43.904387+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:44.388591+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:46:44.398216+00:00", "trade", 12.3, 1000.0]
["2026-09-28T14:46:44.895744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.370980+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.401191+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.494796+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.616909+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.737622+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.777431+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.828161+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.978965+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.981745+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:45.982494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.019259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.019911+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.826671+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.826678+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.827482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.829305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.829446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.963287+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:46.963294+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.039998+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.157026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.157552+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.230947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.297557+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.399883+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.399890+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.424682+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.425010+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.425996+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.427307+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.427791+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.427941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.427962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.428692+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.428702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.434967+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.472948+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.473819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.561450+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.576790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.577483+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.606641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.607394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.687605+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.777872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.823232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.945117+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.945123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.945130+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.945869+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:47.964827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.079079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.154414+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.155355+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.168535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.442518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.626588+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:46:48.626869+00:00", "trade", 12.3, 7200.0]
["2026-09-28T14:46:48.626883+00:00", "trade", 12.3, 600.0]
["2026-09-28T14:46:48.626921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.627392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.627587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.627622+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.627691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.627839+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.638346+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:46:48.638703+00:00", "trade", 12.3, 290.0]
["2026-09-28T14:46:48.638740+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.639448+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.689205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.700603+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.706637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.714405+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.750824+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.751486+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.754638+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.809126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.862160+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.927561+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.973642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:48.997794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.021430+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.021482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.280093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.349887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.466952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.687824+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.837671+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.928800+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.929506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.939945+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.989878+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:49.990093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.011274+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.135580+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.544785+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.545194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.554636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.554983+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:50.561887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.127668+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.378588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.406043+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.407889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.592053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.757322+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:51.805222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.140654+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.181761+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.182487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.184707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.194247+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.344794+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.345249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.559057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.561870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.719235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.731046+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.792470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.954254+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:52.954306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.023092+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.078390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.126718+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.126925+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.129229+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.129892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.179144+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.381678+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.382276+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.440281+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.440744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.441864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.453412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.455018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.560602+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.576138+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:53.580939+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:53.582958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.591171+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:46:53.816857+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.817163+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:46:53.817604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.818236+00:00", "trade", 12.3029, 1450.0]
["2026-09-28T14:46:53.873506+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.978390+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.978419+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:53.985231+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:46:54.033413+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.039953+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.092472+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.096215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.372317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.372381+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.373615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.373694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.376486+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.376686+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.378932+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.379204+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.382975+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.384495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.384976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.397558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.414838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.415504+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.432835+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.433577+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.434008+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.442352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.454895+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.464017+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.469034+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.509968+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.510303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.510374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.510867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.527167+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.527834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.540672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.670673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.670680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.671496+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.673920+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.674617+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.777908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:54.777961+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:55.135899+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:55.139646+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:55.147377+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.046583+00:00", "trade", 12.31, 4700.0]
["2026-09-28T14:46:56.047701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.078158+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.186170+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:56.186239+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:56.186440+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:56.436369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.436720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.436729+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.554701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.812523+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:46:56.893284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.951594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.954887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:56.983168+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:57.204083+00:00", "trade", 12.3051, 1000.0]
["2026-09-28T14:46:57.884798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:58.061977+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:46:58.125114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:58.570937+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:58.572301+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:58.837680+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:46:58.936727+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.078918+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:46:59.159774+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.263453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.263896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.264417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.294511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.348560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.349982+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.406023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.406276+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.406773+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.414416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:46:59.447681+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.484054+00:00", "trade", 12.31, 189.0]
["2026-09-28T14:47:00.674510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.674517+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.675853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.676194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.688285+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.709784+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.738968+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:00.752907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.050859+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.315235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316283+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316359+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:01.316779+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316780+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:47:01.316781+00:00", "trade", 12.3, 1568.0]
["2026-09-28T14:47:01.316786+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316815+00:00", "trade", 12.3, 1300.0]
["2026-09-28T14:47:01.316815+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316850+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316871+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316878+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316886+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316930+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316937+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.316959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.317042+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:01.317086+00:00", "trade", 12.3, 16.0]
["2026-09-28T14:47:01.317133+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:47:01.317135+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:47:01.317135+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:47:01.317136+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:47:01.317210+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:47:01.317285+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317300+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317308+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317345+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317352+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317372+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317381+00:00", "trade", 12.3048, 52.0]
["2026-09-28T14:47:01.317384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317454+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317497+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317770+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.317968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.318016+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.318291+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:01.318533+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:47:01.318693+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.318709+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.318746+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:47:01.319443+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.319665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.319676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.323647+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:47:01.328401+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.328551+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.330829+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.343397+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.351261+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:01.895400+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.561615+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.624119+00:00", "trade", 12.2924, 10.0]
["2026-09-28T14:47:02.781021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781259+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781729+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781764+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781816+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.781822+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782315+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782359+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782583+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.782759+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.783213+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:47:02.783214+00:00", "trade", 12.29, 37.0]
["2026-09-28T14:47:02.783220+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:47:02.783223+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:47:02.783236+00:00", "trade", 12.29, 63.0]
["2026-09-28T14:47:02.783237+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:47:02.783238+00:00", "trade", 12.29, 26.0]
["2026-09-28T14:47:02.783264+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783271+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783284+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783291+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783298+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783304+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783311+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783317+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783324+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783338+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783359+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:02.783568+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.783688+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:47:02.783763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.783769+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.783802+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:47:02.783894+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.783902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.784043+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.784177+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.784221+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.784941+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.784984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.785387+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.785427+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.785610+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.787172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.787783+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:47:02.792206+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:47:02.803604+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.804155+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.805964+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.806910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.826781+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.826807+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.827562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.837062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.858914+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.890012+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:47:02.935070+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:47:02.935704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:02.959438+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.058955+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.059403+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.163046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.163975+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.175674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.266710+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.267159+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.268077+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.564500+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.564523+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.636840+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.637788+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.742053+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.742981+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.749442+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.758923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.849304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.849813+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.850088+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.869570+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.870653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.872386+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.891801+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.899270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.993549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.993653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.994035+00:00", "trade", 12.285, 249.0]
["2026-09-28T14:47:03.994074+00:00", "trade", 12.285, 62.0]
["2026-09-28T14:47:03.994084+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.994334+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:03.994396+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:47:03.994526+00:00", "trade", 12.285, 249.0]
["2026-09-28T14:47:03.994535+00:00", "trade", 12.285, 62.0]
["2026-09-28T14:47:03.994565+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.994584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.994636+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.994934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.995391+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.996234+00:00", "trade", 12.29, 38.0]
["2026-09-28T14:47:03.996908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.011241+00:00", "trade", 12.29, 62.0]
["2026-09-28T14:47:04.012043+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.012479+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.014929+00:00", "trade", 12.285, 249.0]
["2026-09-28T14:47:04.021916+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.023073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.033064+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.033763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.033774+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.048894+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.049356+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.049363+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.220901+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.409412+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.409447+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.568593+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.615147+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.616147+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.656492+00:00", "trade", 12.2852, 500.0]
["2026-09-28T14:47:04.669537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.788596+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.788640+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.788714+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.838763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.839687+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.853086+00:00", "trade", 12.285, 18.0]
["2026-09-28T14:47:04.871518+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:04.872908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.013887+00:00", "trade", 12.285, 7900.0]
["2026-09-28T14:47:05.014671+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.015127+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.139076+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.185209+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:47:05.329308+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.406872+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.435404+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.436545+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.449821+00:00", "trade", 12.3061, 277.0]
["2026-09-28T14:47:05.449858+00:00", "trade", 12.2965, 34.0]
["2026-09-28T14:47:05.497652+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.527072+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.527555+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.527581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.527793+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.530304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.550304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.552384+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.557021+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.557380+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.557409+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.558092+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.573661+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.662472+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:05.761846+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:05.762847+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.037365+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.037457+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.037566+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.037578+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.037659+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.039144+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.040078+00:00", "trade", 12.285, 247.0]
["2026-09-28T14:47:06.237674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.238082+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.316980+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.317042+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.589169+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.798756+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.798827+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.799532+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.840561+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.840619+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.862049+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.862078+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.862130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.862595+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946357+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946367+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946953+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.946980+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:06.947064+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.257717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.260474+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.260954+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.361744+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.383948+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.383975+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.384416+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.384523+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.385079+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.385096+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.395632+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.396183+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.396470+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.609784+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.643922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.643932+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.643934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.658592+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.658620+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.662351+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.848708+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.848735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.849444+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.875999+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.878338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.878364+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.878910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:07.879372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.057240+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.057634+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.057649+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.057957+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.418231+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.418549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.418662+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.670899+00:00", "trade", 12.3189, 21.0]
["2026-09-28T14:47:08.745847+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.745869+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.754613+00:00", "trade", 12.285, 9.0]
["2026-09-28T14:47:08.755496+00:00", "trade", 12.285, 7.0]
["2026-09-28T14:47:08.761393+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.780465+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.780650+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.781425+00:00", "trade", 12.28, 17.0]
["2026-09-28T14:47:08.782206+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.783235+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.783258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.783496+00:00", "trade", 12.28, 35.0]
["2026-09-28T14:47:08.783935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.785194+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.785368+00:00", "trade", 12.28, 265.0]
["2026-09-28T14:47:08.785644+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.793331+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.807613+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:08.862674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:08.943026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.047910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.081623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.364143+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:47:09.518905+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.543592+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.650836+00:00", "trade", 12.2813, 193.0]
["2026-09-28T14:47:09.698365+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.698493+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.698599+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.698938+00:00", "trade", 12.28, 2000.0]
["2026-09-28T14:47:09.699062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:09.738081+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.111562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.112052+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.567042+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.567506+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.626856+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:10.627666+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.755431+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:10.978997+00:00", "trade", 12.286, 100.0]
["2026-09-28T14:47:11.061340+00:00", "trade", 12.285, 203.0]
["2026-09-28T14:47:11.239235+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.239684+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.718023+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.718609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.719132+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.864531+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:11.917536+00:00", "trade", 12.2886, 1.0]
["2026-09-28T14:47:11.992643+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.000848+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:12.016430+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.017064+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.037454+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.037929+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.123161+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.193680+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:12.194704+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:12.194706+00:00", "trade", 12.28, 6.0]
["2026-09-28T14:47:12.195163+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:47:12.195521+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:47:12.195602+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:12.195741+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:47:12.195772+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:12.196130+00:00", "trade", 12.28, 16.0]
["2026-09-28T14:47:12.196235+00:00", "trade", 12.28, 16.0]
["2026-09-28T14:47:12.196836+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.197193+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.197232+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.197297+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.197512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.198373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.198865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.198969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.199307+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.199549+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.199796+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.201573+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.202152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.202811+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.203499+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.203926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.203935+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.204688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.206450+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.207745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.211680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.212721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.213715+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.215484+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:12.217265+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.217433+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.220285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.220684+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.221538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.222375+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.222921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.223085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.223614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.226632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.229132+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.233118+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.234445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.236936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.239020+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.241478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.243843+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.245213+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.245952+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.246495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.268221+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.270520+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.270551+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.279764+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.280528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.280640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.289199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.295436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.296145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.299346+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.299434+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.300032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.300848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.303083+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.305707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.307135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.311581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.321315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.321386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.322049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.322185+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.324150+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.326938+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:47:12.327287+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.330406+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.331133+00:00", "trade", 12.275, 1316.0]
["2026-09-28T14:47:12.336566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.337306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.337389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.337970+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.338048+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.340592+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.344424+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.344478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.344514+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.345111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.352394+00:00", "trade", 12.2957, 12.0]
["2026-09-28T14:47:12.370700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.384942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.384978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.388933+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.389795+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.390283+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.536484+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:47:12.538759+00:00", "trade", 12.275, 189.0]
["2026-09-28T14:47:12.556407+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.705156+00:00", "trade", 12.275, 39.0]
["2026-09-28T14:47:12.729987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.789383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.889493+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.895511+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.906653+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:12.915522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.017402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.017816+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.017931+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.022355+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.043272+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.058159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.116868+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.116906+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.120545+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.130833+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:47:13.144224+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.170019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.200246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.204525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.231077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.242665+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.256493+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257148+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257485+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257493+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.257871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.258120+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.271354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.334430+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.334458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.334958+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.335404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.335504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.344105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.346769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.347190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.347296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.347583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.351027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.362076+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.370901+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.409714+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.413183+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.417746+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.421854+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.440148+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.441487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.443154+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.444892+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.452856+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.453604+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.454491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.455067+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.458105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.458427+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.458761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479349+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479362+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479440+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:13.479441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.479468+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:13.479473+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:13.479473+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479483+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479490+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479504+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479512+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:13.479572+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479719+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:13.479766+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479788+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.479851+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.480040+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.480221+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.480474+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.480513+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.480575+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:13.481208+00:00", "trade", 12.28, 266.0]
["2026-09-28T14:47:13.481208+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.481771+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.482236+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.482514+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.483232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.483244+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.483447+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.488809+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.491828+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.493480+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.499677+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:13.499707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.499712+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.499730+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.499761+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.499777+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.499782+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.499850+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:13.499871+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:13.499889+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:13.499919+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.499947+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500005+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500167+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500768+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500787+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.500841+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:13.500872+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.501075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.502030+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.502411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.502455+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.502921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.510659+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.540805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544171+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544179+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:13.544179+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:13.544179+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544180+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:13.544181+00:00", "trade", 12.28, 65.0]
["2026-09-28T14:47:13.544187+00:00", "trade", 12.28, 135.0]
["2026-09-28T14:47:13.544194+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:13.544198+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544284+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544288+00:00", "trade", 12.28, 201.0]
["2026-09-28T14:47:13.544293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544390+00:00", "trade", 12.28, 65.0]
["2026-09-28T14:47:13.544399+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544427+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544530+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.544830+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:13.545255+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.545272+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:13.545277+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.545306+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.545324+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:13.545343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545351+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545359+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545366+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545374+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545388+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545402+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545416+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545489+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545515+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545563+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.545997+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.546908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.548058+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.548542+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.548551+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.558838+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.580114+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.580389+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.649046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.650130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:13.779121+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:13.947018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.024190+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.031505+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.056335+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.056345+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.068071+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.069172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.296153+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.296760+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.546185+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.688539+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.688591+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.866722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.866744+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.866757+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.867470+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:14.869314+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:15.088441+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:15.161884+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:15.396422+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:15.399598+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:15.456069+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:15.456761+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456768+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456775+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456782+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456788+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456795+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:15.456818+00:00", "trade", 12.28, 201.0]
["2026-09-28T14:47:15.456818+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.457240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.457254+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.457263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.458066+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.458527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.459131+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:15.461437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.514686+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.547626+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.547716+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.566302+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.567209+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.567255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.567408+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.567661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.569866+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.594839+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.595285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.608342+00:00", "trade", 12.275, 239.0]
["2026-09-28T14:47:15.610918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.624759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.634917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.635369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.639253+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:15.787390+00:00", "trade", 12.275, 239.0]
["2026-09-28T14:47:15.791035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.119624+00:00", "trade", 12.2723, 40.0]
["2026-09-28T14:47:16.413988+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.429402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.678905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.678934+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.679476+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.679645+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:16.685483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.076029+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.076533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.077148+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.086449+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.266636+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.304022+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:47:17.390638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.390667+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.391261+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.740312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.741173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:17.761514+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.024737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.026033+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.042985+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.043007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.070925+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.334882+00:00", "trade", 12.275, 63.0]
["2026-09-28T14:47:18.335241+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:47:18.425668+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:18.486741+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:47:18.797145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.244439+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.376998+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.402007+00:00", "trade", 12.2778, 97.0]
["2026-09-28T14:47:19.402367+00:00", "trade", 12.2778, 1.0]
["2026-09-28T14:47:19.417848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528455+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528469+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528488+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528491+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:19.528495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528502+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528572+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:47:19.528574+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528594+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528952+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.528996+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.529763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.530225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.532976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.627765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.627822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:19.944448+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.459667+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.559716+00:00", "trade", 12.2776, 1.0]
["2026-09-28T14:47:20.578160+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.660370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.769922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.781657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.933096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.933631+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.941241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.943251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.994989+00:00", "trade", 12.275, 444.0]
["2026-09-28T14:47:20.995774+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:20.995793+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.559062+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.631031+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.631735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.631760+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.692337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.692344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:21.752000+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.080776+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.080807+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.080848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.081438+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.082254+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.086015+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.086995+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.090065+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.108373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.108863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.128056+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.172128+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.172135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.172961+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.197864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.198364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.262958+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.279196+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.281959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.281965+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.285753+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.297559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.354831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.354837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.357349+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.360707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.360737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.361402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.383435+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.455675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.456557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.456598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.461123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.461195+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.464869+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.465873+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.469041+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.472480+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.473977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.474632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.474638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.475578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.559733+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.560662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.560749+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.562054+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.562495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.563865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.575290+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.585843+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.608983+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.656201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.656208+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.656369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.659157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.661391+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.677455+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.707361+00:00", "trade", 12.2951, 1.0]
["2026-09-28T14:47:22.730754+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.904303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.919401+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.919772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.919919+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.919958+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:22.996566+00:00", "trade", 12.275, 162.0]
["2026-09-28T14:47:23.010141+00:00", "trade", 12.2714, 149.0]
["2026-09-28T14:47:23.090746+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.090761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.090785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.091013+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.133171+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.134255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.175745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.199607+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.199842+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.200270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.200722+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.236994+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:47:23.297762+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.298246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.354751+00:00", "trade", 12.2762, 34.0]
["2026-09-28T14:47:23.374000+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.374315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.388102+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.392270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.410231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.593969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.593978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.628371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.668292+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.668563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.696634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.712104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.730164+00:00", "trade", 12.2799, 800.0]
["2026-09-28T14:47:23.785159+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:47:23.844622+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.856584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.953193+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:23.965842+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.002049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.017856+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.071571+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.179848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.179855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.238888+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.792317+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:24.792345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.792352+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.792795+00:00", "trade", 12.275, 105.0]
["2026-09-28T14:47:24.792846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.792864+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:47:24.792989+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.793201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.794578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.835018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.835027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.835368+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.835550+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.836120+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.836299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.866905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.867630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:24.868101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.080019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.102654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.102661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.102667+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.103173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.103624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.199473+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.199984+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.200035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.296985+00:00", "trade", 12.275, 1316.0]
["2026-09-28T14:47:25.297571+00:00", "trade", 12.2823, 51.0]
["2026-09-28T14:47:25.354810+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.432133+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.432231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.641230+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.803734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:25.896800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.085747+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.086220+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.086236+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.086309+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.088800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.089315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.098471+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.230950+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.231241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.373098+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.373107+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.391351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.401520+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.418819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.482872+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.525630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.529252+00:00", "trade", 12.275, 35.0]
["2026-09-28T14:47:26.596313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.758370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.925791+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.925878+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:26.959090+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:27.590621+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:27.591379+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:27.619803+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:27.717136+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:27.717802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.105349+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.105823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.126155+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.140863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.141615+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.153312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.153743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.646028+00:00", "trade", 12.2977, 6.0]
["2026-09-28T14:47:28.646086+00:00", "trade", 12.2973, 6.0]
["2026-09-28T14:47:28.646289+00:00", "trade", 12.3082, 8.0]
["2026-09-28T14:47:28.646486+00:00", "trade", 12.2965, 3.0]
["2026-09-28T14:47:28.646643+00:00", "trade", 12.2951, 4.0]
["2026-09-28T14:47:28.646934+00:00", "trade", 12.2837, 1.0]
["2026-09-28T14:47:28.647330+00:00", "trade", 12.2965, 2.0]
["2026-09-28T14:47:28.723038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.723474+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.785669+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:28.837759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.855313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.864388+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.886492+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.890924+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.898031+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.904257+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.934317+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.934772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:28.995663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.072624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.121768+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:47:29.186857+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.342319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.366489+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.384094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.384101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.533789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.534242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.798230+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.798411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.798847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:29.997032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.048834+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.141249+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.141668+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.235158+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.266236+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.546684+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.547023+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.550643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.551094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:30.958910+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:31.024661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:31.887488+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:31.887541+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.112036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.112370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.114084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.195192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.196540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.365803+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.492464+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.492599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.492831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.535651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.535941+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.536411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.673839+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.674133+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.674280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.858738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:32.859213+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.001312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.001601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.002070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.086585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.086898+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.087117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.090146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.267220+00:00", "trade", 12.2799, 8000.0]
["2026-09-28T14:47:33.617524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.618316+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.634658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.667168+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.723558+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:33.724282+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.538240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.538745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.573675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.853091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.935117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:35.981642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:36.290602+00:00", "trade", 12.2915, 26.0]
["2026-09-28T14:47:36.392324+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:36.420260+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:36.804967+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:36.805430+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:36.817554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.510594+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.513012+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.513393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.807142+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.820700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.926209+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.940271+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.957390+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:37.963099+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.159759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.159767+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.160062+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.184472+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.184489+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.437582+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.735671+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.750042+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.755475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.755567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.933538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.938685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:38.939133+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.094376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.632582+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:47:39.641051+00:00", "trade", 12.275, 176.0]
["2026-09-28T14:47:39.641235+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.641249+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.641458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.642021+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:39.642516+00:00", "trade", 12.275, 170.0]
["2026-09-28T14:47:39.642624+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:39.642863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.643262+00:00", "trade", 12.275, 27.0]
["2026-09-28T14:47:39.643556+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:47:39.644243+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:47:39.645990+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646120+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:39.646204+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:47:39.646206+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:47:39.646207+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:47:39.646209+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646213+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:39.646213+00:00", "trade", 12.28, 170.0]
["2026-09-28T14:47:39.646225+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:39.646232+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646235+00:00", "trade", 12.28, 29.0]
["2026-09-28T14:47:39.646236+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:39.646239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646259+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646311+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646317+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646317+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646320+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646328+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646349+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646362+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646369+00:00", "trade", 12.28, 22.0]
["2026-09-28T14:47:39.646375+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646382+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646385+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:47:39.646389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646395+00:00", "trade", 12.28, 80.0]
["2026-09-28T14:47:39.646396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646586+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646587+00:00", "trade", 12.28, 79.0]
["2026-09-28T14:47:39.646588+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:47:39.646608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646615+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646636+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:39.646644+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646664+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646671+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646678+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646684+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646692+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646696+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:39.646699+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646699+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646700+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:39.646701+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646701+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646703+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646706+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:39.646706+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:39.646707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646715+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646729+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646734+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:47:39.646734+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:47:39.646736+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646744+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646751+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646753+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:47:39.646758+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646766+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646770+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:39.646778+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:39.646779+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646792+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646858+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.646902+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:47:39.646981+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.647043+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:47:39.647111+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.647270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.647300+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.648902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.651257+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:39.651312+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.661180+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.677609+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:47:39.677648+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.738347+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.747061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:39.747568+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:47:39.894511+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.022840+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.022865+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.022923+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:40.022966+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.023284+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.024028+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.024126+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.034355+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.037733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.037750+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.075299+00:00", "trade", 12.285, 1000.0]
["2026-09-28T14:47:40.075342+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.075781+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.076043+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.076520+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.077233+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.157410+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.166250+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.336882+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.336936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.381981+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.418027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.437628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.536164+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.536232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.543163+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.573809+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.913286+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.916130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.971945+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:40.971961+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.045692+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:41.102154+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.102178+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:47:41.102185+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:47:41.102230+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102259+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102738+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:47:41.102821+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102834+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:41.102837+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:47:41.102837+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:41.102837+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:47:41.102841+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.102843+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102849+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102851+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.102870+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102883+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.102911+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.103607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.104922+00:00", "trade", 12.28, 16.0]
["2026-09-28T14:47:41.107581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.110215+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.110223+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.110230+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.110237+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.110249+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110260+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110292+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110349+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110530+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110600+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110692+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110693+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.110742+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.110750+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.111117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115156+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115179+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.115186+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115209+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115387+00:00", "trade", 12.28, 63.0]
["2026-09-28T14:47:41.115387+00:00", "trade", 12.28, 21.0]
["2026-09-28T14:47:41.115387+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115389+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.115408+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115417+00:00", "trade", 12.28, 63.0]
["2026-09-28T14:47:41.115421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115427+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.115429+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115438+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.115480+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115590+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115600+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115601+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115662+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115666+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115676+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115683+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115689+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115696+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115729+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.115762+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.115838+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.115861+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.116724+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.116751+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.117143+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.117437+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.117588+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.119343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.119500+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.123170+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.123176+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.123436+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:47:41.126654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.130865+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.135281+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.157281+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.160140+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:41.161008+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.162576+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.162670+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.163131+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.163453+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163461+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163476+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163483+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163500+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.163809+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:41.163865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.168111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:41.169033+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:41.169033+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:41.169054+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:41.169061+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169068+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169074+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169080+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169102+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169108+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169115+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169122+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169135+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169346+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.169609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.170959+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:47:41.173103+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.174054+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.174081+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.175811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.176089+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.179270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.247087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.300735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.301468+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.301924+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.301931+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.302739+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.306440+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.363837+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.480549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.514194+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.515343+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.515811+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.516271+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.516712+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.616615+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.692935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.694327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.817026+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:47:41.817837+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.818304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.818316+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.818654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.831945+00:00", "trade", 12.29, 8000.0]
["2026-09-28T14:47:41.832704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.832730+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.833162+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:41.874372+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:47:41.875123+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.091124+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.095889+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.096601+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.097004+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.101305+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.101316+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.101662+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.101759+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.169933+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:42.170908+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.171485+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171492+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171506+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171519+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171526+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171533+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.171577+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:42.171577+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.171594+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.171778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.171834+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.172055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.191755+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.211258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.229037+00:00", "trade", 12.275, 26.0]
["2026-09-28T14:47:42.684875+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.684941+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.685014+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.685896+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:42.685979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.685999+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.686155+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.686319+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.686452+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.687871+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.687890+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.687900+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.687943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.688025+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.688094+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.688448+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.688842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.688924+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.689113+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.689508+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.689602+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:47:42.689637+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.690547+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.691623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.691758+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.692361+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.692709+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:47:42.693288+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.693647+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.694056+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.695374+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.695781+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.696053+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.696182+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.696437+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.696701+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.697656+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.714011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.714018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.714024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.714035+00:00", "trade", 12.28, 551.0]
["2026-09-28T14:47:42.714482+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.717300+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.803686+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.804445+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.804922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:42.810467+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:42.810527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810553+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810669+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810819+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:42.810875+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.810894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.811056+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.811077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.811269+00:00", "trade", 12.275, 123.0]
["2026-09-28T14:47:42.811323+00:00", "trade", 12.275, 264.0]
["2026-09-28T14:47:42.811956+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:42.877833+00:00", "trade", 12.275, 23.0]
["2026-09-28T14:47:42.922916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:42.923711+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.147077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.147527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.185961+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.186034+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.200028+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:43.200086+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.200099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.200106+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.200530+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.200954+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.200961+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.202130+00:00", "trade", 12.28, 28.0]
["2026-09-28T14:47:43.202937+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.203100+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.203114+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.205612+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.208229+00:00", "trade", 12.29, 14.0]
["2026-09-28T14:47:43.537946+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.685208+00:00", "trade", 12.2801, 50.0]
["2026-09-28T14:47:43.802020+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:47:43.802223+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.840032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.842417+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.903253+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.903399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.978485+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.978735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.978953+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.979359+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.979411+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.979876+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:43.979883+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979890+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979897+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979903+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979910+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979916+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979922+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979929+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:43.979964+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:43.979966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.980453+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.980475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:43.981395+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.000127+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.000152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.021103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.096696+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.096723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097059+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097109+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097489+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:44.097513+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:44.097800+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.097827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097861+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:44.097875+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:44.097893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097901+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.097922+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.097946+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098107+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098143+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098145+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098207+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098358+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.098358+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.106085+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:47:44.106263+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.106290+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:44.106298+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.106319+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:44.106367+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:44.106372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.106398+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.106433+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.106565+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.106970+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.106994+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.107445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.107894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145723+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.145741+00:00", "trade", 12.275, 19.0]
["2026-09-28T14:47:44.145757+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145791+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145810+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145844+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.145871+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.145881+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.145882+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.196014+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:47:44.196461+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.267591+00:00", "trade", 12.275, 511.0]
["2026-09-28T14:47:44.391551+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.392240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.393946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.394550+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.405675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.520328+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.526677+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.526874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.921732+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.983136+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:44.983239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.034573+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.036137+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.036199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.108362+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.108998+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.109052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.109734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.187442+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.243789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.365331+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.380048+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.380734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.393188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.415286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.417563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.417777+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.420673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.421337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.434777+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:45.501223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.327896+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.424325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.424826+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.729370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.733798+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.741755+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:46.741783+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:46.742216+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743544+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:47:46.743545+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:46.743563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743586+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743593+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743605+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743612+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743626+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743633+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:46.743636+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743637+00:00", "trade", 12.28, 600.0]
["2026-09-28T14:47:46.743647+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743654+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743660+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743666+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743673+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:46.743680+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743687+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743694+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743700+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743713+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743720+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743727+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743740+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743747+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743754+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.743944+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:46.743949+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.745459+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.748592+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.764767+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.802504+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:46.812617+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:47:46.843817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.321093+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.538324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.549214+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.549689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.556045+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.831417+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:47.856784+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:48.043436+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:47:48.104231+00:00", "trade", 12.281, 108.0]
["2026-09-28T14:47:48.104242+00:00", "trade", 12.281, 164.0]
["2026-09-28T14:47:48.928737+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:48.967802+00:00", "trade", 12.2935, 23.0]
["2026-09-28T14:47:49.013156+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.116036+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.246689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.337863+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.337865+00:00", "trade", 12.28, 600.0]
["2026-09-28T14:47:49.337866+00:00", "trade", 12.28, 63.0]
["2026-09-28T14:47:49.337883+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:47:49.337897+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.337946+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.337954+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.337965+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:47:49.337971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.337979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.337985+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338012+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338019+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338034+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338041+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338055+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338068+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338074+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338088+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338149+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338207+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338225+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:49.338253+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.338275+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:49.338277+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:49.338279+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:49.338279+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:47:49.338279+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:49.338304+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338326+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338352+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338365+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.338798+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.339727+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.341096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.341533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.374286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.407734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.438022+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.439458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.518461+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.518999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.519024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.544074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.630100+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.648297+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.648323+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.649474+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726340+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726653+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726751+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.726949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.736181+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.923765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.923792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:49.999190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.041941+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.041949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.041978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.072546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.072649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.089999+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:47:51.115447+00:00", "trade", 12.2816, 24.0]
["2026-09-28T14:47:51.117843+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.117870+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.118561+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.134691+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.134949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.218709+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.386204+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.386233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.387148+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.432219+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.540780+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.540838+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.586742+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.613583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.613609+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:51.740379+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.105286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.105293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.105300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.106094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.115223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.142016+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.142023+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.142031+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.142250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.146525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.169823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.169830+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436017+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:47:52.436078+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:47:52.436294+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436360+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436840+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.436885+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.437005+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.438070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.438959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.468914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.486354+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:47:52.579981+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.579988+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.580644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.581132+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.581146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.581585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.640335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.726879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.743336+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.743789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.790070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:52.836676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.038162+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.317452+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:47:53.318115+00:00", "trade", 12.2808, 71.0]
["2026-09-28T14:47:53.318148+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:47:53.318241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463402+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:47:53.463403+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:47:53.463405+00:00", "trade", 12.27, 150.0]
["2026-09-28T14:47:53.463406+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:47:53.463409+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:47:53.463411+00:00", "trade", 12.27, 250.0]
["2026-09-28T14:47:53.463413+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:47:53.463414+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.463416+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:47:53.463416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463487+00:00", "trade", 12.27, 190.0]
["2026-09-28T14:47:53.463490+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463494+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.463528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463582+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:47:53.463609+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463617+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463623+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463636+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463643+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463650+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463656+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463663+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463669+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463675+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463696+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.463697+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.463697+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.463771+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:47:53.463776+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:47:53.463787+00:00", "trade", 12.27, 89.0]
["2026-09-28T14:47:53.463789+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:47:53.464275+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.464283+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.464302+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.464308+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:47:53.464323+00:00", "trade", 12.27, 89.0]
["2026-09-28T14:47:53.464324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.464325+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:47:53.464356+00:00", "trade", 12.27, 89.0]
["2026-09-28T14:47:53.464358+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:47:53.464358+00:00", "trade", 12.27, 600.0]
["2026-09-28T14:47:53.464359+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:47:53.464362+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:47:53.464378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.464381+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:47:53.464388+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.464421+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:47:53.464451+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.464464+00:00", "trade", 12.265, 183.0]
["2026-09-28T14:47:53.464474+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.464536+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:47:53.464752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.465034+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:47:53.465461+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:47:53.465688+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.465794+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:53.465857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.466063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.466251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.467763+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.484521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.485044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.528126+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:47:53.528172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.528197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.528755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.543698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.544104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.817241+00:00", "trade", 12.27, 480.0]
["2026-09-28T14:47:53.843528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.843535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.844054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.894981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.895321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.926220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.926247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.926254+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.927004+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.927165+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:53.927430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.075148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.075396+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.078643+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.331531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.331567+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.331600+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.332119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.432966+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.433432+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.433536+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.919673+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.931179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:54.968873+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.036831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.036859+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.037369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.038150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.038192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.038199+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.038206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.038271+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:47:55.038705+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.039824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.092216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.092247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.092755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.092982+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.359215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.359242+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.361649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.479409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.548057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.548085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.548786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.548877+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.549241+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.552483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.552703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:55.754578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:56.091029+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:56.097465+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:56.338707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.126007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.161979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.315664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.315686+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:47:57.337479+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:47:57.541744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.542038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.542302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.555087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.570766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.570794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.597503+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.634774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.634802+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.635417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.635576+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.636037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.639865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.640318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.645751+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.713238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.713276+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.771155+00:00", "trade", 12.2689, 444.0]
["2026-09-28T14:47:57.831702+00:00", "trade", 12.265, 1000.0]
["2026-09-28T14:47:57.839750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.840570+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.840596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.841309+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:57.842038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.030080+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.053923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.053950+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.054178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.054632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.054654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.066541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.140179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.264114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.264371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.438849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.681799+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.681825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.685140+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.747455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:58.955287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.066258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.409625+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.409632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.409656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.410258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.414229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.421314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.438150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.438157+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.438182+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.438640+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.438804+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.484215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.487428+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.487453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.496238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.496245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.496251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.543845+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.549953+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.625292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.625891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.633115+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.690283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.737827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.741534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.741922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.742376+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.742384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.742539+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.744570+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.746288+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.748817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.862090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.876087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.898579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:47:59.928078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.005980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.028570+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.031012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.031020+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.106584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.443653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.443757+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.479504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.480018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.480123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.480163+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.481499+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.526484+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.526931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.526940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.540664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.542996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.545052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.545581+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:48:00.545642+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:00.546173+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:48:00.546746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.546786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.547249+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.547831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.548159+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556437+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:48:00.556439+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:48:00.556440+00:00", "trade", 12.26, 41.0]
["2026-09-28T14:48:00.556442+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:48:00.556445+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:00.556445+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:48:00.556447+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:48:00.556449+00:00", "trade", 12.26, 250.0]
["2026-09-28T14:48:00.556452+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:00.556454+00:00", "trade", 12.26, 1000.0]
["2026-09-28T14:48:00.556468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556472+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:00.556478+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:00.556482+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556531+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:00.556534+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:48:00.556534+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:00.556553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556567+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556756+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:00.556763+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556770+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556774+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:00.556777+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556791+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556798+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556804+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556811+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556818+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556823+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:48:00.556825+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556839+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556846+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:00.556849+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:00.556850+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:48:00.556852+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:00.556852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.556853+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.556960+00:00", "trade", 12.2602, 660.0]
["2026-09-28T14:48:00.557131+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:48:00.557207+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.557455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.557538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.557591+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:48:00.557688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.559531+00:00", "trade", 12.26, 2030.0]
["2026-09-28T14:48:00.560274+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.561049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.561468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.562119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.562126+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:00.562135+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:48:00.564504+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.577285+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.591060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.656552+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.659292+00:00", "trade", 12.255, 27.0]
["2026-09-28T14:48:00.742915+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.742922+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.743570+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.743599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.744139+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.744384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:00.745114+00:00", "trade", 12.255, 230.0]
["2026-09-28T14:48:00.745170+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:48:00.745299+00:00", "trade", 12.255, 230.0]
["2026-09-28T14:48:00.746460+00:00", "trade", 12.255, 230.0]
["2026-09-28T14:48:00.766478+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:48:00.770838+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:48:01.130766+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.131679+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.132267+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.152311+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.172518+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.176742+00:00", "trade", 12.2519, 16.0]
["2026-09-28T14:48:01.226594+00:00", "trade", 12.2502, 10.0]
["2026-09-28T14:48:01.227570+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.228169+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.248324+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.268475+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.288580+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.308749+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.318675+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.464982+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.464991+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.523923+00:00", "trade", 12.2515, 238.0]
["2026-09-28T14:48:01.525319+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.531162+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.531207+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.544067+00:00", "trade", 12.25, 87.0]
["2026-09-28T14:48:01.549846+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.571530+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.572017+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.572451+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.572904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.643791+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.644105+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.757566+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.757594+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.767926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.792253+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.800702+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808014+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808285+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808286+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.808288+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.808289+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808293+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:48:01.808294+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.808296+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:01.808296+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808300+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:48:01.808301+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:48:01.808311+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.808316+00:00", "trade", 12.25, 215.0]
["2026-09-28T14:48:01.808318+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:01.808319+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:48:01.808320+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:01.808324+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:48:01.808325+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:48:01.808375+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808382+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808445+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808459+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808467+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808488+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808501+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808507+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808550+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808593+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808594+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808599+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808604+00:00", "trade", 12.25, 35.0]
["2026-09-28T14:48:01.808606+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:01.808611+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808616+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:48:01.808619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808629+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:01.808641+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808641+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:48:01.808642+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808642+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808691+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808694+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808695+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.808695+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:48:01.808698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808898+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:48:01.808898+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.808902+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808902+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:01.808903+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.808904+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:48:01.808910+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:01.809075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.809134+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.809194+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.809226+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.809253+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:01.809260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.809295+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:01.809408+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:48:01.809585+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:01.809619+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:01.809619+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:48:01.809678+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809689+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809696+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809702+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809710+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809716+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809723+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809731+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809738+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.809745+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.810026+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.810075+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.810202+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.810319+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:01.811311+00:00", "trade", 12.24, 36.0]
["2026-09-28T14:48:01.811650+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.812335+00:00", "trade", 12.24, 1900.0]
["2026-09-28T14:48:01.813931+00:00", "trade", 12.24, 41.0]
["2026-09-28T14:48:01.815557+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.828805+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:48:01.841140+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.861216+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:01.861502+00:00", "trade", 12.25, 56.0]
["2026-09-28T14:48:01.861562+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.861667+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.861863+00:00", "trade", 12.25, 12.0]
["2026-09-28T14:48:01.862419+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.862532+00:00", "trade", 12.25, 22.0]
["2026-09-28T14:48:01.890935+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.891477+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:01.936778+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.065098+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.065117+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.066456+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.160881+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.161600+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.174474+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.174500+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.177114+00:00", "trade", 12.2562, 100.0]
["2026-09-28T14:48:02.182526+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.253261+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.263070+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.264218+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.266106+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.267909+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.267934+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.270960+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.270988+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.272033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.342718+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.342743+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.370322+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.371413+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.587160+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:48:02.594886+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:48:02.594997+00:00", "trade", 12.245, 2.0]
["2026-09-28T14:48:02.706244+00:00", "trade", 12.24, 4.0]
["2026-09-28T14:48:02.797423+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.797430+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.797739+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.801242+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.895333+00:00", "trade", 12.245, 122.0]
["2026-09-28T14:48:02.896025+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.910209+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.910893+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.926474+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:02.931693+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.053487+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.054555+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.054816+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.055014+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.055470+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.071597+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.072049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.083565+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.083619+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.084084+00:00", "trade", 12.24, 9.0]
["2026-09-28T14:48:03.084851+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.084862+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.098038+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.098475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.109116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.137555+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:48:03.139194+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.139312+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.141055+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.142149+00:00", "trade", 12.24, 9.0]
["2026-09-28T14:48:03.148981+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.149590+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:48:03.149739+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.149745+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.159264+00:00", "trade", 12.24, 300.0]
["2026-09-28T14:48:03.159832+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.160148+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.160311+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.505494+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.513611+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.515222+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.515672+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.868396+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.868495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.868808+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.868821+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:03.923546+00:00", "trade", 12.2747, 18.0]
["2026-09-28T14:48:03.987965+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:48:04.041853+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.042003+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.042028+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.042041+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.042235+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.042242+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.052189+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.052638+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.124094+00:00", "trade", 12.245, 35.0]
["2026-09-28T14:48:04.133731+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.314429+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.314493+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.531575+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.532032+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.533835+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.536265+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.551484+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.735566+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.747917+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.826896+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.859142+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:04.923948+00:00", "trade", 12.245, 50.0]
["2026-09-28T14:48:04.960676+00:00", "trade", 12.2744, 18.0]
["2026-09-28T14:48:05.029773+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:05.029801+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:05.030513+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:05.036258+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:05.190395+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:05.568870+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:05.596275+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:06.020535+00:00", "trade", 12.273, 35.0]
["2026-09-28T14:48:06.696107+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:06.696132+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:06.812875+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:06.869364+00:00", "trade", 12.2862, 1.0]
["2026-09-28T14:48:07.044923+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.046538+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.046556+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.046617+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.046683+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.047550+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.049343+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.049350+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.049378+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.055232+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.270892+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.270941+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.504429+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.544776+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.935931+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:07.965745+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:08.006907+00:00", "trade", 12.245, 400.0]
["2026-09-28T14:48:08.996708+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:08.996978+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.021659+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.103319+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.103376+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.103903+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.233714+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.485765+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.690797+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.690804+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.691024+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.691944+00:00", "trade", 12.245, 19.0]
["2026-09-28T14:48:09.694627+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.694698+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:09.731878+00:00", "trade", 12.245, 65.0]
["2026-09-28T14:48:09.732246+00:00", "trade", 12.245, 800.0]
["2026-09-28T14:48:10.037733+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038145+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038236+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038242+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038644+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038689+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.038713+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.039344+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.039363+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.040268+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:48:10.040312+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.040582+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.049239+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.081139+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.133986+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.133993+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.150771+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.155885+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.156047+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.160949+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.184500+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.184565+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.189448+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.224521+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.365780+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378596+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378603+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378632+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378633+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.378641+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378668+00:00", "trade", 12.245, 512.0]
["2026-09-28T14:48:10.378681+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378683+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:10.378689+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378696+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378703+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378705+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.378710+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378712+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:10.378716+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378723+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378730+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378760+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:48:10.378863+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378953+00:00", "trade", 12.245, 176.0]
["2026-09-28T14:48:10.378978+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378985+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.378987+00:00", "trade", 12.245, 505.0]
["2026-09-28T14:48:10.378993+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379004+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379008+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379015+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379022+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379029+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379035+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379043+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379048+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:10.379051+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379073+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379079+00:00", "trade", 12.245, 295.0]
["2026-09-28T14:48:10.379080+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:48:10.379080+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379082+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.379083+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:48:10.379086+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379093+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379103+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379111+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379119+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379121+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379134+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:10.379135+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379173+00:00", "trade", 12.25, 169.0]
["2026-09-28T14:48:10.379174+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.379222+00:00", "trade", 12.25, 185.0]
["2026-09-28T14:48:10.379329+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379337+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379356+00:00", "trade", 12.245, 15.0]
["2026-09-28T14:48:10.379394+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:10.379408+00:00", "trade", 12.245, 85.0]
["2026-09-28T14:48:10.379430+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379539+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379551+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.379601+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.379609+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:10.380738+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.384221+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.398996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.493684+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.493713+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.493720+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.493743+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.494457+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.541935+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.541962+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.542488+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.542495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.542582+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:10.543019+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.543048+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.543424+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:10.544432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.544487+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.852364+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.852850+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.862449+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.862895+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:10.890322+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.003372+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.003810+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.092262+00:00", "trade", 12.2451, 3263.0]
["2026-09-28T14:48:11.111106+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.158150+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.181379+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.257958+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.257984+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.313712+00:00", "trade", 12.245, 4000.0]
["2026-09-28T14:48:11.497732+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.498544+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.528848+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.529055+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.532173+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.538960+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:11.974360+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.008622+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:48:12.027562+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.066612+00:00", "trade", 12.2631, 32.0]
["2026-09-28T14:48:12.088243+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.088364+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.105415+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.148513+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.148541+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.149205+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.153131+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.198057+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.297557+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.357095+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.367403+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.367513+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.367669+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.424742+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.432382+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.432733+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.434231+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.483997+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.567495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.568860+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.569108+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.599940+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600044+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600051+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600061+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600074+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:12.600078+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600091+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600109+00:00", "trade", 12.245, 612.0]
["2026-09-28T14:48:12.600121+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600129+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600136+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:12.600137+00:00", "trade", 12.245, 190.0]
["2026-09-28T14:48:12.600143+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600150+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600158+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600160+00:00", "trade", 12.25, 176.0]
["2026-09-28T14:48:12.600163+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:12.600165+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600178+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600185+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600193+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600200+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600281+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600300+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600401+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:12.600439+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600447+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600455+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600462+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600469+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600477+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600484+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600491+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600499+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600505+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600539+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600546+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:48:12.600552+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600600+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600855+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.600889+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.601621+00:00", "trade", 12.245, 34.0]
["2026-09-28T14:48:12.602026+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.602344+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:48:12.602525+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.603043+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:48:12.605310+00:00", "trade", 12.245, 165.0]
["2026-09-28T14:48:12.605945+00:00", "trade", 12.245, 16.0]
["2026-09-28T14:48:12.632839+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:12.700174+00:00", "trade", 12.245, 300.0]
["2026-09-28T14:48:12.701280+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:12.858931+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.002087+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.016705+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.016733+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.016766+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.017510+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.017927+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.029130+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.096398+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.096422+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.185447+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.185475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.185491+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.186070+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.186126+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.290503+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.291343+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.601061+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:48:13.644655+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.696701+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.714487+00:00", "trade", 12.245, 50.0]
["2026-09-28T14:48:13.835214+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.835241+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.914593+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.915101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.944396+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:13.945100+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.046979+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.268036+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.268424+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.271905+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.272446+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.376564+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.432892+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.432934+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.548027+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:14.548101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.548551+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.550456+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.577126+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.615537+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.616000+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.616103+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.616552+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.617283+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.617290+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.625032+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.634479+00:00", "trade", 12.3013, 100.0]
["2026-09-28T14:48:14.641129+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.709240+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.709268+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.709921+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.709945+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.710386+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.741838+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.845674+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:14.846126+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.010218+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.016713+00:00", "trade", 12.245, 3538.0]
["2026-09-28T14:48:15.030177+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.030634+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.145894+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.180309+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.185419+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:15.332400+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.397802+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.398251+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.410650+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.498383+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.499182+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.510384+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:15.511088+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:15.511109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.511364+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.511371+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.513617+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.558652+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:15.569689+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.610006+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.610902+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.611918+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.612161+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.643161+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:48:15.643911+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.674898+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.744005+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:48:15.744774+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.745224+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.787279+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.787398+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.788496+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.871758+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.872213+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.872310+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:15.976699+00:00", "trade", 12.245, 300.0]
["2026-09-28T14:48:16.017132+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.021565+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056746+00:00", "trade", 12.245, 512.0]
["2026-09-28T14:48:16.056748+00:00", "trade", 12.245, 1039.0]
["2026-09-28T14:48:16.056762+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:16.056772+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:16.056776+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056780+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:16.056783+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056790+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056796+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056803+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.056810+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057047+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057053+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057059+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057066+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057072+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057079+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057086+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057092+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057098+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057105+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057139+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:16.057178+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057223+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057237+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057358+00:00", "trade", 12.245, 461.0]
["2026-09-28T14:48:16.057431+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057499+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.057674+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.058111+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.077486+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.077843+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.078291+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.175411+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.175487+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.276495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.410109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.440536+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.455543+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.835656+00:00", "trade", 12.25, 3800.0]
["2026-09-28T14:48:16.836432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.836668+00:00", "trade", 12.25, 51.0]
["2026-09-28T14:48:16.836730+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:16.837148+00:00", "trade", 12.25, 29.0]
["2026-09-28T14:48:16.837214+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:16.837217+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:16.837573+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:16.837632+00:00", "trade", 12.245, 124.0]
["2026-09-28T14:48:16.845446+00:00", "trade", 12.245, 412.0]
["2026-09-28T14:48:16.845762+00:00", "trade", 12.245, 412.0]
["2026-09-28T14:48:16.845763+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.845772+00:00", "trade", 12.245, 412.0]
["2026-09-28T14:48:16.845776+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:16.845791+00:00", "trade", 12.245, 1800.0]
["2026-09-28T14:48:16.845803+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.845808+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.845833+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.846145+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.846778+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.847659+00:00", "trade", 12.25, 172.0]
["2026-09-28T14:48:16.847659+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.847661+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:48:16.847662+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:16.847664+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:16.847673+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:16.847680+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847685+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:16.847694+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847701+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847707+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847720+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847734+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847754+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847760+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847773+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847779+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847792+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847812+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.847979+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.848226+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.848381+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.848503+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.848514+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.848527+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.849652+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.850138+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.853901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.896032+00:00", "trade", 12.2988, 6.0]
["2026-09-28T14:48:16.913472+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:48:16.914282+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.945505+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:48:16.947501+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.947630+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.948893+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.951932+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:48:16.955618+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.956391+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:16.985673+00:00", "trade", 12.245, 4200.0]
["2026-09-28T14:48:16.986580+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.018173+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.041489+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.181772+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:48:17.185323+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.186137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.477127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.479197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.481080+00:00", "trade", 12.255, 5000.0]
["2026-09-28T14:48:17.586974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.616183+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.617137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.637230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.676518+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.676979+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.677877+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.699669+00:00", "trade", 12.255, 650.0]
["2026-09-28T14:48:17.884479+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.884516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:17.968185+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.037359+00:00", "trade", 12.25, 13.0]
["2026-09-28T14:48:18.037411+00:00", "trade", 12.25, 120.0]
["2026-09-28T14:48:18.359129+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.369068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.414499+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.416705+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.421186+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.422638+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.486267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.506308+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.845317+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.866436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.866561+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.866655+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.866891+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.867032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.867364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.869112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.895430+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.927880+00:00", "trade", 12.2588, 1.0]
["2026-09-28T14:48:18.968442+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.978636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.980353+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:48:18.981722+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.981759+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:18.984060+00:00", "trade", 12.2509, 164.0]
["2026-09-28T14:48:19.022265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.064563+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.486206+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.488599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.518028+00:00", "trade", 12.25, 8000.0]
["2026-09-28T14:48:19.606700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.607175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.734331+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:19.734634+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.735986+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.736800+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.762912+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:48:19.864698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.061414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.062407+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:20.062418+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:20.062423+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:20.070330+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.073722+00:00", "trade", 12.255, 632.0]
["2026-09-28T14:48:20.073850+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.083620+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.154201+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.155240+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.231657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.269453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.417621+00:00", "trade", 12.255, 758.0]
["2026-09-28T14:48:20.417649+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.417912+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.418689+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.481928+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.530215+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:48:20.587713+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.587720+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.587782+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.587810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.587994+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.588518+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.588939+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.592591+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.593043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.608189+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.655093+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.655119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.655175+00:00", "trade", 12.255, 120.0]
["2026-09-28T14:48:20.655789+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.680492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.937090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:20.955236+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.017842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.146130+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.146144+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.147308+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.176109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.231687+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.262970+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.263335+00:00", "trade", 12.255, 174.0]
["2026-09-28T14:48:21.263448+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.263484+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.263726+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.264338+00:00", "trade", 12.255, 348.0]
["2026-09-28T14:48:21.264387+00:00", "trade", 12.255, 281.0]
["2026-09-28T14:48:21.264568+00:00", "trade", 12.255, 174.0]
["2026-09-28T14:48:21.265003+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.270031+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.282082+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.304054+00:00", "trade", 12.255, 696.0]
["2026-09-28T14:48:21.304105+00:00", "trade", 12.255, 375.0]
["2026-09-28T14:48:21.304231+00:00", "trade", 12.255, 207.0]
["2026-09-28T14:48:21.304283+00:00", "trade", 12.255, 141.0]
["2026-09-28T14:48:21.304778+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.305057+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.385808+00:00", "trade", 12.255, 1000.0]
["2026-09-28T14:48:21.446873+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.529429+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.536888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:21.820165+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.305560+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:22.405379+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:22.416313+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.416623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.416784+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.416791+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.416999+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.417460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.532241+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.539326+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.544806+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.561035+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.561146+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.781906+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.781943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.782984+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.784208+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.791042+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:22.832986+00:00", "trade", 12.2517, 1300.0]
["2026-09-28T14:48:22.938883+00:00", "trade", 12.2533, 100.0]
["2026-09-28T14:48:23.041659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.042592+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.049704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.105260+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:23.106117+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.106157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.125056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.207844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.221399+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.221997+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.222025+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:23.222263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.222357+00:00", "trade", 12.25, 24.0]
["2026-09-28T14:48:23.222417+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.223777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.224409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.734250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:23.941831+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:24.304321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:24.304914+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:24.432668+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:24.565767+00:00", "trade", 12.2506, 25.0]
["2026-09-28T14:48:25.055376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.056463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.056496+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.057926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.058493+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.067316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.072727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.073417+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.075411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.231352+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.232422+00:00", "trade", 12.255, 323.0]
["2026-09-28T14:48:25.234154+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.368304+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.368633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.369638+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.371631+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.371684+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.374525+00:00", "trade", 12.2591, 200.0]
["2026-09-28T14:48:25.378544+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.796589+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.797021+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.798063+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.798492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.819429+00:00", "trade", 12.2551, 322.0]
["2026-09-28T14:48:25.819785+00:00", "trade", 12.2551, 1.0]
["2026-09-28T14:48:25.822813+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.824325+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.856279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.856747+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.947839+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:25.948804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.106507+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:26.175264+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:26.180076+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:26.180883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.198481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.221333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.266849+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.344822+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.883581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:26.959771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.185369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.185814+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.186270+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.211958+00:00", "trade", 12.2952, 3.0]
["2026-09-28T14:48:27.242113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.242295+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.297556+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.305190+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.306079+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.372432+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.453880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.454351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.455524+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.817899+00:00", "trade", 12.2523, 102.0]
["2026-09-28T14:48:27.917380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:27.929011+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.067663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.094406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.094440+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.095499+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.098340+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.098350+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.099599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.129019+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.129437+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.129732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.130183+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.157276+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.214656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.464700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.464864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.611467+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.612993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.637845+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.654201+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.654892+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:28.664842+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.664902+00:00", "trade", 12.255, 323.0]
["2026-09-28T14:48:28.665215+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.665525+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.665544+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.665599+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.665600+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.665607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.665891+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.666261+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.666324+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.666959+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:48:28.668074+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.683163+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.715478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.715497+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.716010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.716077+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.716350+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.716553+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.718245+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.763452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.770239+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.772661+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.772723+00:00", "trade", 12.255, 1029.0]
["2026-09-28T14:48:28.773406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.773842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.831347+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.873879+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.874688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.876477+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.994351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.994669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:28.995126+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.005802+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.019080+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.019125+00:00", "trade", 12.255, 587.0]
["2026-09-28T14:48:29.025204+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.025701+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.026201+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.026656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.030127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.030384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.032608+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.032665+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.034546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.102451+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.121964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.163026+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.211286+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.212933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.214217+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.393833+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:29.686182+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.729906+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.730452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.730460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:29.731397+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.069735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.070193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.079657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.080642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.101523+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.123578+00:00", "trade", 12.2608, 112.0]
["2026-09-28T14:48:30.123611+00:00", "trade", 12.251, 74.0]
["2026-09-28T14:48:30.232642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.233127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.235971+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.236032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.273452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.378150+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.409745+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:30.526805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.527081+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.529323+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.531287+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.532548+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.534304+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.534556+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.719698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.757142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.757691+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.824196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.832835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:30.871887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.125057+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.186236+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.186295+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.186468+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.186498+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.187583+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:48:31.188124+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.211235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.325829+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:31.325894+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.326623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.327607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.390323+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.530940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.682037+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.682352+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.682863+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.683338+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.692263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.822998+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:31.942062+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.132190+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:48:32.180344+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.183712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.185391+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.273946+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.432032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:32.568711+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.662199+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:48:33.819280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.819333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.819430+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.823360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.851140+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.851599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.851617+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:33.855055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:34.078675+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:34.270566+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:34.276535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:34.760541+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:48:35.060594+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:35.068462+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:35.312845+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:35.414896+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:35.500578+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.036593+00:00", "trade", 12.255, 40.0]
["2026-09-28T14:48:36.036638+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.037113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.040379+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.087101+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.156981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.299152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.299584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.307786+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.307793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:36.879639+00:00", "trade", 12.25, 99.0]
["2026-09-28T14:48:36.933801+00:00", "trade", 12.2551, 99.0]
["2026-09-28T14:48:37.154203+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.158004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.226316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.237071+00:00", "trade", 12.26, 1000.0]
["2026-09-28T14:48:37.238220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.250351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.584033+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.584112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.584964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.598582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.599245+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.636332+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.636777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.686941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:37.687404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.006991+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.007687+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.014427+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.038966+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:48:38.039031+00:00", "trade", 12.25, 9.0]
["2026-09-28T14:48:38.039812+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057141+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:38.057142+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:38.057142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057148+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057160+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:38.057163+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:48:38.057165+00:00", "trade", 12.25, 664.0]
["2026-09-28T14:48:38.057175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057217+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057237+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057244+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057269+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057276+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057289+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057310+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057701+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057742+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.057751+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:38.057752+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:38.057752+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:38.057964+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:48:38.059525+00:00", "trade", 12.25, 8.0]
["2026-09-28T14:48:38.059588+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:38.061204+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.061232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.061619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.061644+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.062337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.062359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.065216+00:00", "trade", 12.255, 33.0]
["2026-09-28T14:48:38.071494+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.071940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:38.072279+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072288+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072295+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072309+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072315+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072330+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072337+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072343+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072350+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072356+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:38.072367+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.072368+00:00", "trade", 12.25, 450.0]
["2026-09-28T14:48:38.072808+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.073239+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.074572+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.074636+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.075791+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.076732+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.078155+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.103564+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.104018+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.136372+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.136714+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.145874+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.264572+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.264598+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.351383+00:00", "trade", 12.2488, 350.0]
["2026-09-28T14:48:38.351604+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.351940+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.352102+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.352174+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.352557+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.352573+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.352626+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.465434+00:00", "trade", 12.2921, 1.0]
["2026-09-28T14:48:38.524456+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.524483+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.533410+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.533471+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.533830+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.545681+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.546218+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.559654+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.559683+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.559690+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.560698+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.590428+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.694135+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.694641+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.694724+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.694751+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.695647+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.880392+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.880796+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.881129+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:38.883053+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.012158+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.012252+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.012831+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.013226+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.014578+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035392+00:00", "trade", 12.245, 69.0]
["2026-09-28T14:48:39.035394+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:39.035408+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035419+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035422+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035425+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035429+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035435+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035450+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035450+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035463+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035464+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:39.035470+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035481+00:00", "trade", 12.245, 423.0]
["2026-09-28T14:48:39.035483+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035490+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035496+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035503+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035565+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035693+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035700+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035706+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035714+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035728+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035735+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035741+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035748+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035754+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035761+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035768+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035775+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.035784+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:48:39.035785+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:48:39.035786+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035786+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035786+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:48:39.035787+00:00", "trade", 12.25, 49.0]
["2026-09-28T14:48:39.035790+00:00", "trade", 12.25, 60.0]
["2026-09-28T14:48:39.035793+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.035794+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:48:39.035811+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.035847+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:39.035849+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.035874+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.035881+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.035957+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036005+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036064+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036099+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036207+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036288+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036964+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.036970+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.037064+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:39.039807+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.039850+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.055798+00:00", "trade", 12.245, 311.0]
["2026-09-28T14:48:39.055834+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:39.055848+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.056232+00:00", "trade", 12.245, 211.0]
["2026-09-28T14:48:39.056285+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.056475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.056593+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.056817+00:00", "trade", 12.245, 153.0]
["2026-09-28T14:48:39.056872+00:00", "trade", 12.245, 58.0]
["2026-09-28T14:48:39.061281+00:00", "trade", 12.245, 345.0]
["2026-09-28T14:48:39.061432+00:00", "trade", 12.245, 33.0]
["2026-09-28T14:48:39.159054+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.173157+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.185279+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:39.202171+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.202221+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.243557+00:00", "trade", 12.2423, 1.0]
["2026-09-28T14:48:39.255113+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.256214+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.284807+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:48:39.285504+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.285549+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.287390+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.399738+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.564595+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.603543+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.604574+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.632352+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.648271+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:39.899922+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.064613+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:48:40.065385+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.104036+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.205656+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.217516+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.318392+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.319799+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.319827+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.319834+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.320330+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.330957+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.420636+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.432076+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.432153+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.560042+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.561343+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.561651+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.561851+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.599761+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.668167+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.717875+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.720040+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.722566+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:40.723233+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.780938+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.781405+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:40.861180+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.031668+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.050677+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:41.051147+00:00", "trade", 12.245, 1200.0]
["2026-09-28T14:48:41.051573+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:41.053345+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:41.221005+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.333455+00:00", "trade", 12.245, 20.0]
["2026-09-28T14:48:41.665539+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.731461+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.731666+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.849923+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:41.850774+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.003566+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.004302+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.188630+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.188790+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.188937+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:42.189640+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:42.190335+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:48:42.190357+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:42.191055+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:42.191752+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:42.200114+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.200563+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.277701+00:00", "trade", 12.245, 300.0]
["2026-09-28T14:48:42.607987+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.881730+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:42.989841+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.193926+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.260164+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.260232+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.260259+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.452083+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.456467+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.457468+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.484209+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.504682+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.504728+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.505255+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.505334+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.505433+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.543615+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.543680+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.543706+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.544255+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.544386+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.544714+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.580126+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.580596+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.597012+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.646826+00:00", "trade", 12.25, 10000.0]
["2026-09-28T14:48:43.841507+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.846251+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.847458+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.935677+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.959481+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.960860+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.995549+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.995570+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.995990+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996030+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996095+00:00", "trade", 12.25, 70.0]
["2026-09-28T14:48:43.996121+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996314+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996488+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996502+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996513+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996540+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:43.996567+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.007749+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.007803+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.108917+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.108982+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.125454+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.190312+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.881885+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:44.881939+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:44.882238+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:44.882526+00:00", "trade", 12.245, 600.0]
["2026-09-28T14:48:44.882816+00:00", "trade", 12.245, 271.0]
["2026-09-28T14:48:44.882821+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:48:44.882823+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:48:44.882824+00:00", "trade", 12.25, 58.0]
["2026-09-28T14:48:44.882827+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.882842+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:48:44.882848+00:00", "trade", 12.25, 41.0]
["2026-09-28T14:48:44.882917+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.882924+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.882945+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.882952+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:44.882980+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.882987+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.882993+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883000+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883006+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883019+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883032+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883038+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883114+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:44.883115+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883130+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:44.883418+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:48:44.883421+00:00", "trade", 12.25, 130.0]
["2026-09-28T14:48:44.883423+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:44.883423+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883503+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883510+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883517+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883541+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883655+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883680+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.883852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.884066+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.885804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.885959+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.886306+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:44.886854+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.887123+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:44.887682+00:00", "trade", 12.255, 755.0]
["2026-09-28T14:48:44.887833+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:45.070378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:45.100511+00:00", "trade", 12.2578, 1.0]
["2026-09-28T14:48:45.857962+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:48:46.349930+00:00", "trade", 12.2793, 1.0]
["2026-09-28T14:48:46.351079+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:48:46.352028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.352450+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:48:46.352834+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.352864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.352915+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.353361+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.353965+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.354398+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.354455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392393+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:48:46.392399+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:46.392415+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:48:46.392485+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392487+00:00", "trade", 12.26, 138.0]
["2026-09-28T14:48:46.392492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392499+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392506+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392526+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:46.392546+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392553+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392560+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392567+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392573+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392586+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392598+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392640+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392676+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392686+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392745+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:46.392763+00:00", "trade", 12.26, 462.0]
["2026-09-28T14:48:46.392769+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:48:46.392771+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:48:46.392771+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:46.392772+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:48:46.392773+00:00", "trade", 12.26, 138.0]
["2026-09-28T14:48:46.392783+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:46.392829+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:46.392880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.392928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.392943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.392987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393050+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393053+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393054+00:00", "trade", 12.26, 84.0]
["2026-09-28T14:48:46.393058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393086+00:00", "trade", 12.26, 84.0]
["2026-09-28T14:48:46.393089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393097+00:00", "trade", 12.26, 36.0]
["2026-09-28T14:48:46.393100+00:00", "trade", 12.26, 48.0]
["2026-09-28T14:48:46.393119+00:00", "trade", 12.26, 252.0]
["2026-09-28T14:48:46.393120+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:48:46.393150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393203+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393290+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.393734+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.394471+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:48:46.394743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.394986+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:48:46.395333+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.395385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.402751+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:46.403514+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.403755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.425748+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.432836+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.492960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.493244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.493250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.493926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.496554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:46.522288+00:00", "trade", 12.265, 8002.0]
["2026-09-28T14:48:46.674199+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.234249+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.235041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.617575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.700831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.719227+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.720703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:47.884475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.139770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.139886+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.564922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.661906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.816632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.834653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.837095+00:00", "trade", 12.265, 1175.0]
["2026-09-28T14:48:48.837903+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.838355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.949629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:48.983546+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.010880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.041703+00:00", "trade", 12.265, 250.0]
["2026-09-28T14:48:49.803308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804006+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:49.804043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.804516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.804523+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:49.804536+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:49.804556+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:49.804573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804767+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:49.804853+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.804973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.805275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.805323+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.805338+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.806390+00:00", "trade", 12.26, 89.0]
["2026-09-28T14:48:49.809451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.809462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.981181+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:49.981441+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:49.981441+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:49.981461+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981476+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981490+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981496+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981510+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981522+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981542+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981549+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.981948+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:49.981995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982017+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982023+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982045+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982169+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982229+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982274+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.982634+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.983203+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.983653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.983661+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.984462+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.985251+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:49.985588+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:48:49.985709+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.079130+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:48:50.079542+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.083083+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.083538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.384091+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:48:50.461309+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.482396+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:50.482924+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.482932+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.482938+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.482947+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.482956+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.482957+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.483332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.483356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.483389+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.483403+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.483410+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.483424+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.483438+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:48:50.483798+00:00", "trade", 12.26, 123.0]
["2026-09-28T14:48:50.483936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.484380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.484393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.484538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.484841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.486905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.487348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.487372+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.508134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.549498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.550420+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.550433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.550987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551202+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:50.551638+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551651+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.551754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.554868+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.555322+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.557623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.559825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.563972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.635435+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.705777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.804221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.804675+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.804749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.805202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.903956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.911945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.913138+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.918498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.935335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936033+00:00", "trade", 12.27, 180.0]
["2026-09-28T14:48:50.936461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936474+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936482+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.936932+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.937594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.939437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.939960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.941660+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:48:50.942404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.942410+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.942451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.942529+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:50.990078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.519466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.528386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.534311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.568576+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.625714+00:00", "trade", 12.265, 2500.0]
["2026-09-28T14:48:51.631126+00:00", "trade", 12.287, 2.0]
["2026-09-28T14:48:51.825090+00:00", "trade", 12.265, 1000.0]
["2026-09-28T14:48:51.982621+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:48:51.982621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.982623+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:51.982624+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:51.982627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.982634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.982641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.982642+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:48:51.982690+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.983359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.983374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.983797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:51.986931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.392403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.392934+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.393507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.410006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.423824+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:48:52.424288+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.424344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.629487+00:00", "trade", 12.26, 38.0]
["2026-09-28T14:48:52.629589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.629590+00:00", "trade", 12.26, 900.0]
["2026-09-28T14:48:52.630177+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.630330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.642163+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:48:52.643817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:52.652026+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:48:52.654919+00:00", "trade", 12.26, 298.0]
["2026-09-28T14:48:52.658973+00:00", "trade", 12.26, 202.0]
["2026-09-28T14:48:53.175986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:53.176004+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:48:53.307867+00:00", "trade", 12.265, 1500.0]
["2026-09-28T14:48:53.577365+00:00", "trade", 12.2631, 1.0]
["2026-09-28T14:48:53.611074+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.055046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.134262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.134351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.134511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.134773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.256394+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.296020+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.827015+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:54.992328+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:48:54.992409+00:00", "trade", 12.265, 150.0]
["2026-09-28T14:48:54.993104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:55.196492+00:00", "trade", 12.2669, 50.0]
["2026-09-28T14:48:55.385394+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:48:55.851079+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:48:56.586341+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:48:57.780988+00:00", "trade", 12.2676, 1.0]
["2026-09-28T14:48:58.033289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.033767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.033782+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.038555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.102606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.221480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.344890+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.357274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.357336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.357818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.358431+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.362714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.364750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:48:58.960175+00:00", "trade", 12.2601, 3500.0]
["2026-09-28T14:48:59.656893+00:00", "trade", 12.265, 1175.0]
["2026-09-28T14:49:00.081362+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:49:00.186432+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:49:00.344281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344362+00:00", "trade", 12.26, 461.0]
["2026-09-28T14:49:00.344363+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:00.344376+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344398+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344432+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:00.344458+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344465+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344471+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344477+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344484+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344490+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344497+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344510+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344523+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344529+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344785+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344834+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344873+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344890+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:00.344939+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:00.344940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345033+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345089+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:49:00.345129+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345309+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.345436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.346702+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.346939+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.346963+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.347406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.348933+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:49:00.349795+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:49:00.350351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.350452+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:49:00.350457+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:49:00.350646+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.350805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.360962+00:00", "trade", 12.2597, 50.0]
["2026-09-28T14:49:00.361733+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:00.375080+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:49:00.375555+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:49:00.378162+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:49:00.379510+00:00", "trade", 12.255, 2300.0]
["2026-09-28T14:49:00.379649+00:00", "trade", 12.255, 225.0]
["2026-09-28T14:49:00.444385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.195152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.195182+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.195687+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.195705+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.495676+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:01.536738+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.552486+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.624366+00:00", "trade", 12.2603, 12.0]
["2026-09-28T14:49:02.625977+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626007+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626310+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:49:02.626588+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626668+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626705+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626710+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626741+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.626844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.630715+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.632029+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.642950+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.642980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.643024+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:02.643407+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.643420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.643530+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.644010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.644056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.644214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.646357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.646404+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:02.646847+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.646897+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:02.646964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.648085+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.689290+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.689747+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.689805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.689974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.700550+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.727935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.728000+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.741288+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:49:02.781012+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.809398+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:49:02.809958+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.810145+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.829278+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.834715+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.943828+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.943837+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.944092+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.944256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:02.960197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.029446+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.068181+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.098353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.349529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.398542+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.514334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.514712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.514720+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.627556+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.628238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.628519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.628546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.629265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.629706+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.629746+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.630246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.707531+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.707590+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.708008+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.809897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.809926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.810327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.813344+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.878719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.952426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.969978+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:49:03.995626+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.995792+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.995819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:03.996036+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.035785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.154351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.253549+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.274330+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.397010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.522011+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.522456+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.571795+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.572036+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.735839+00:00", "trade", 12.2599, 8000.0]
["2026-09-28T14:49:04.798195+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.813384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.861347+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:49:04.861350+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861350+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:49:04.861350+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861454+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861467+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861481+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861502+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861563+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:49:04.861567+00:00", "trade", 12.26, 60.0]
["2026-09-28T14:49:04.861569+00:00", "trade", 12.26, 82.0]
["2026-09-28T14:49:04.861575+00:00", "trade", 12.26, 56.0]
["2026-09-28T14:49:04.861622+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861622+00:00", "trade", 12.26, 57.0]
["2026-09-28T14:49:04.861632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861696+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:49:04.861721+00:00", "trade", 12.26, 85.0]
["2026-09-28T14:49:04.861770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861786+00:00", "trade", 12.26, 48.0]
["2026-09-28T14:49:04.861804+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861834+00:00", "trade", 12.26, 220.0]
["2026-09-28T14:49:04.861844+00:00", "trade", 12.26, 52.0]
["2026-09-28T14:49:04.861852+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861871+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861889+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:04.861903+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:04.861920+00:00", "trade", 12.26, 60.0]
["2026-09-28T14:49:04.861920+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861921+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861936+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.861937+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861952+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861959+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:04.861990+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.861999+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862007+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862014+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862021+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862021+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862028+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862036+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:04.862059+00:00", "trade", 12.26, 195.0]
["2026-09-28T14:49:04.862061+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:49:04.862061+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.862061+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.862069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.862417+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.862459+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:49:04.862470+00:00", "trade", 12.26, 1500.0]
["2026-09-28T14:49:04.862474+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:04.862479+00:00", "trade", 12.26, 311.0]
["2026-09-28T14:49:04.862517+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.863440+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.863466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.863736+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.864184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.864243+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.865004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.866331+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.939781+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:04.965818+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.040804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.042727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.053051+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.110109+00:00", "trade", 12.259, 10.0]
["2026-09-28T14:49:05.130645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.155629+00:00", "trade", 12.255, 35.0]
["2026-09-28T14:49:05.220315+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:49:05.221556+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:05.319211+00:00", "trade", 12.25, 3000.0]
["2026-09-28T14:49:05.542110+00:00", "trade", 12.2598, 3000.0]
["2026-09-28T14:49:06.492317+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.492832+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.493430+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.493481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.493959+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.543109+00:00", "trade", 12.255, 95.0]
["2026-09-28T14:49:06.543739+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.543752+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.543759+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.604780+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.605813+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.606477+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.606494+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.606721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.606739+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.607189+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.637948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.794413+00:00", "trade", 12.2583, 750.0]
["2026-09-28T14:49:06.843321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.843334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.950536+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.950648+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.950807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:06.951507+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.024905+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.025230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.025427+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.025493+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.098128+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.147951+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.331177+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.331627+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.331661+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.409395+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:49:07.433075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.627939+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.751379+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.895725+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.902101+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:07.902508+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.227834+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.227909+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.228446+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.228574+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.228814+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.248468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.329757+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.331509+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.466552+00:00", "trade", 12.2551, 559.0]
["2026-09-28T14:49:08.466919+00:00", "trade", 12.2551, 1.0]
["2026-09-28T14:49:08.493884+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.493895+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.493902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.517274+00:00", "trade", 12.2576, 100.0]
["2026-09-28T14:49:08.534119+00:00", "trade", 12.2561, 32.0]
["2026-09-28T14:49:08.570294+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.691880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.692582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.900319+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:08.966369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.044957+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.159802+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.160297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.160728+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.197961+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.198424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.202994+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:49:09.203740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.204066+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.204193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.467432+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:49:09.529790+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.556266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.622136+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.670805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.670825+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.671799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.671807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.671927+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.672540+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.672887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.673050+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.673455+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:49:09.673456+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:09.673463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.673471+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.673506+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.673840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.674052+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674060+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674068+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674074+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674087+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674094+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674100+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674107+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674115+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674122+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674128+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.674164+00:00", "trade", 12.26, 83.0]
["2026-09-28T14:49:09.674166+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:09.674166+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:09.674167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674261+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:49:09.674265+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:49:09.674270+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674290+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674364+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674375+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.674869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.675069+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.676351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.678189+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.684219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.727911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.728130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.734766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.735322+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.745377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.745420+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.746047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.746097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.746633+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.746648+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:09.746654+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.746661+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.746668+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.746681+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.746687+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:09.746731+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:09.746734+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.746993+00:00", "trade", 12.26, 311.0]
["2026-09-28T14:49:09.747453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.747654+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.748010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.748168+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.748232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.748615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.748984+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.750360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.766637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.766662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.809579+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.831028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:09.831482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.047617+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.053412+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.232406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.373476+00:00", "trade", 12.2574, 100.0]
["2026-09-28T14:49:10.374271+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.541307+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.568498+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.568990+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.569011+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.569376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.622531+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.665831+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.761286+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.776451+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:10.929645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.000643+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.141787+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.236415+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.236558+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.236932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.237160+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.237716+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.239551+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.249103+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.276945+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.279096+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.290084+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.292233+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.342262+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.342292+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.427821+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.629993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.695890+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.699166+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.699601+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.715051+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.734541+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.792094+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.792124+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.792761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.792950+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.795595+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.803660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:11.816217+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.126343+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.126767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.127811+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.131026+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.131698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.133455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.135709+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.137026+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.142902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.208999+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.209436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.209713+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.209904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.209932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.243103+00:00", "trade", 12.2562, 3.0]
["2026-09-28T14:49:12.243801+00:00", "trade", 12.2562, 11.0]
["2026-09-28T14:49:12.252140+00:00", "trade", 12.2563, 51.0]
["2026-09-28T14:49:12.253375+00:00", "trade", 12.2601, 128.0]
["2026-09-28T14:49:12.257139+00:00", "trade", 12.2587, 121.0]
["2026-09-28T14:49:12.305115+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.305310+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.306766+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.307198+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.311712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.348644+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.349106+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.349411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.352068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.403775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.421128+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.421153+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.421196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:49:12.421197+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:12.421198+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:12.421247+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421266+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:49:12.421268+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:49:12.421316+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421333+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421346+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421353+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421359+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421460+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421473+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421481+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421493+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:49:12.421494+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:12.421514+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421521+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421688+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421706+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421789+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:12.421791+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:49:12.421800+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:49:12.421800+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:49:12.421800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.421926+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:12.421987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.421990+00:00", "trade", 12.26, 31.0]
["2026-09-28T14:49:12.422024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.422236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.422813+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.423511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.424346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.424501+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.424599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.424749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.425061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.425069+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.425986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.427699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.427748+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.429315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.429342+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.451985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.451992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.488623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.589052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.589527+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.589590+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.730794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:12.739695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.020009+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:49:13.020083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.020562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021176+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021212+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:49:13.021213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021647+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.021928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022117+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.022894+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.023366+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.023394+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.026718+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.028194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.052087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.053404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:13.070763+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.070763+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:49:13.070785+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:49:13.070852+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070858+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070864+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070871+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070878+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070896+00:00", "trade", 12.27, 119.0]
["2026-09-28T14:49:13.070897+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.070898+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070911+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.070924+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071084+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071105+00:00", "trade", 12.27, 97.0]
["2026-09-28T14:49:13.071126+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071144+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:49:13.071160+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071242+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071367+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071377+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071472+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:13.071484+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:49:13.071486+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071486+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071487+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071488+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071490+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:13.071492+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:13.071499+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071504+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:49:13.071505+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:49:13.071505+00:00", "trade", 12.27, 315.0]
["2026-09-28T14:49:13.071505+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071596+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.071596+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.071632+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:49:13.072912+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.075853+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.076708+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:13.081647+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:13.095614+00:00", "trade", 12.27, 206.0]
["2026-09-28T14:49:13.095615+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.095708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.095721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.095735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.095770+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.096053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.096072+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.454959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.457963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.462989+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.463507+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.463968+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.506806+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.509898+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.619050+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.620332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.622165+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.622350+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.622456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.623466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.624049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.624312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.624486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.624496+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:13.988669+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.052783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.185146+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:14.190439+00:00", "trade", 12.2701, 7900.0]
["2026-09-28T14:49:14.331040+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:14.656083+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.656783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.656984+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.656998+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.658499+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.733600+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.734473+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.734481+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:14.974027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.000634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.000650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.001035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.001482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.078996+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.539303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.539612+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.539817+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.543585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.600223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.601203+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.601627+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.602313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.617267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.617273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.617356+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:15.617987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.620985+00:00", "trade", 12.275, 918.0]
["2026-09-28T14:49:15.621173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.636940+00:00", "trade", 12.275, 224.0]
["2026-09-28T14:49:15.637032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.637116+00:00", "trade", 12.275, 87.0]
["2026-09-28T14:49:15.637410+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.637515+00:00", "trade", 12.275, 224.0]
["2026-09-28T14:49:15.637679+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.641226+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.641312+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.641462+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.641515+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.641985+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.642680+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:15.657157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:15.717640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:16.062318+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:16.105280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:16.276168+00:00", "trade", 12.2701, 100.0]
["2026-09-28T14:49:16.469821+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:16.502676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:16.911308+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.144889+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.144916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.145528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.145778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.145784+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.153200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.154588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.186727+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.188993+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.189401+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.338047+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.370260+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.370690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.508700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.620356+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.624123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.624348+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.625599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.625918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.626564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.627787+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.628382+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.631377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.773566+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:49:17.774745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:17.779067+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.408670+00:00", "trade", 12.2725, 50.0]
["2026-09-28T14:49:19.466888+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466925+00:00", "trade", 12.27, 700.0]
["2026-09-28T14:49:19.466928+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:19.466928+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466957+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466979+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466985+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466991+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.466997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.467011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.467018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.467031+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:19.467039+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467046+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467052+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467058+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467065+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467071+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467077+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467083+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467118+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467124+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467131+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467158+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467184+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467193+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467225+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:19.467394+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467459+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:19.467466+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:19.467500+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:19.467501+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467528+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:19.467529+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:19.467535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467803+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467889+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.467962+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.468006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.468014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.468337+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.468469+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:49:19.468577+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:49:19.468810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.469205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.469217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.469668+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.469768+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.469780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.474885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.474911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.480684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.481645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.489183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.507107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.508142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.527231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.528503+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.528954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.547664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.566983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.587382+00:00", "trade", 12.2576, 1.0]
["2026-09-28T14:49:19.690043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.690625+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.923565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.923596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.924166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.925335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.937735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:19.947856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.014971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015391+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:20.015418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015431+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015438+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.015454+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.016006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.016528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.018141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.018153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.018775+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.018794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.030958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.092914+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.093666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.094123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.481197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.481264+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.481282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.481735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.484543+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.489289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.490772+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.491448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.493369+00:00", "trade", 12.2674, 1.0]
["2026-09-28T14:49:20.503000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.780722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.782170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:20.890701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.034220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.199075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.230172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.303184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.303239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.304065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.343817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.344512+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.591262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.608312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.608777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.619273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.656889+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.657341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.710579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.711469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.733755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.835388+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.861098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.861180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.861732+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.861848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.863273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.874976+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.933732+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.938326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:21.947802+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.584800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.585584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.586212+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.859465+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.859679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.860265+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.861419+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.876909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.876969+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.876995+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:49:22.876996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.877022+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.877316+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:49:22.877318+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:49:22.877500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.877689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.878143+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.879096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.879821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.890870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:22.991330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.139978+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.280922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.280949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.281392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.281458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.294311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.294318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.603816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.603879+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.878796+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879436+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879464+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.879887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.881816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:23.882483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.017123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.214000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.288322+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.289023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.531320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.531365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.531888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.844941+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:24.882767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.324626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.325559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.356460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.511233+00:00", "trade", 12.266, 1.0]
["2026-09-28T14:49:25.955223+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.965860+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.981503+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:25.984457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.078115+00:00", "trade", 12.27, 1370.0]
["2026-09-28T14:49:26.195919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.196925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.218109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.348281+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:49:26.351061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.380948+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:26.888364+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.019003+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.056471+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.056943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.092134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.145798+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.277521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.372746+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:49:27.372747+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:49:27.372749+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:49:27.372766+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:49:27.373422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373481+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.373933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.386880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.421102+00:00", "trade", 12.265, 226.0]
["2026-09-28T14:49:27.421985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.422833+00:00", "trade", 12.265, 226.0]
["2026-09-28T14:49:27.446892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.874137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.884847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.894541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.895315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.895384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.895851+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.896899+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:49:27.897207+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.898914+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.898997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.900360+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.900460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.906195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.938703+00:00", "trade", 12.265, 16.0]
["2026-09-28T14:49:27.940733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:27.941642+00:00", "trade", 12.265, 226.0]
["2026-09-28T14:49:27.948337+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.311794+00:00", "trade", 12.2772, 3.0]
["2026-09-28T14:49:28.611462+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:49:28.654950+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:49:28.741460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.742007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.818415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.820084+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.851819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:28.880437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.043559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.517028+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.681372+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.863787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.891374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:29.891831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:30.177594+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:30.178725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:30.179187+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:30.773423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:30.781817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.082515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.082991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.096046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.106384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.128406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.332788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.387679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.387699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.387710+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.388401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.388439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.388650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.388879+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.397206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.397748+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.422984+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.475531+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:49:31.574856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.574878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.575327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:31.770631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.032377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.129960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.129983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.130551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.130572+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:32.134648+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.134657+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.134671+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.134679+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.135117+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.135369+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:32.135369+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:32.135372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135469+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135509+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135796+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135929+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.135997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.136456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.136553+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.137445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.137663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.137729+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.138387+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.138863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.139311+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.140158+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.160785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.160978+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.160985+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161001+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161008+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161015+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:32.161015+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161016+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:32.161044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161059+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161073+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161080+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161086+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161107+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161113+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161122+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161175+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161196+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161223+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161299+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161327+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161508+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161547+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161572+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161592+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:32.161601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.161982+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.162088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.162268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.164654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.165109+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.166986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.167139+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.191245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.191278+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.191817+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.381655+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.384894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.986122+00:00", "trade", 12.2766, 400.0]
["2026-09-28T14:49:32.987730+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.988478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:32.994698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.001724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.001793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.001800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.001808+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.001814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.001983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.002072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.002186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.002228+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.002716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.003477+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.003928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.003955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.005805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.008079+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.053038+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:49:33.292603+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:33.292662+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.292674+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.292692+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.292717+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:33.292738+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.292775+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.292795+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.292872+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.353299+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:33.451551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.451989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452223+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452226+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452465+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452478+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.452679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.453166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.453630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.478394+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.483010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.602690+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.603623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.605527+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.606150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.623915+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.656411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.778349+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:33.778413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.778503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.778618+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.778855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.778956+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.778999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.779132+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.779344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.780475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.809204+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.809275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:33.809276+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:33.809295+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.809309+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:33.809348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.809351+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809355+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809361+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809380+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809403+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809448+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.809454+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.810066+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:33.810071+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.810089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.810149+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.810186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.810550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.811016+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.811067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.811473+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.811498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:33.811954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.080461+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:34.080497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.080769+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:34.080821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.081098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.081116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.081559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.081568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.082695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.083144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.083234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.159654+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:34.159705+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.160133+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:34.160595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.160667+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161152+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161163+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161478+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161485+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161864+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.161955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.162225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.162592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.201275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.416989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417516+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.417843+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.418014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.418631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.418704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.419741+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.420192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:34.529070+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.005594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.006335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.006362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.007078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.007556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.009917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.011131+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.011202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.029021+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.029202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.029315+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:35.029411+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:35.029597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:35.029626+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:49:35.029654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029660+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029690+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:35.029698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029813+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:49:35.029837+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:49:35.029838+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:35.029866+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029880+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029895+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029902+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029925+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029929+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029943+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.029958+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:35.029965+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.030070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.030306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.030343+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.030429+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.030522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.031342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.031986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.035586+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.037671+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.050690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.051452+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.051696+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.051727+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:49:35.051954+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.057977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.058688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.059130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.059144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.059151+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.059576+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.059608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.156934+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.162478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.193421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.197566+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:49:35.198329+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.268391+00:00", "trade", 12.2582, 1.0]
["2026-09-28T14:49:35.325281+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.624081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.659293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.671078+00:00", "trade", 12.275, 1109.0]
["2026-09-28T14:49:35.671812+00:00", "trade", 12.27, 80.0]
["2026-09-28T14:49:35.671813+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:49:35.780254+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.793672+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.883625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.883846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.887933+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.888393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.888404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:35.927657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.033760+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.207010+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.209776+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.390841+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.390982+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.393930+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.395880+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.627401+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.644188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.701549+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.727750+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.737617+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.743241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:36.828522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.047229+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:37.047243+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:37.047278+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.048276+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.048881+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.103934+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:37.165225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.165265+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.165338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.165596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.167431+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.168067+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.168113+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.173682+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.174777+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.174865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.176413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.276568+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.276593+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.276769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.277074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.277558+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.277566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.277585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.277592+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.278091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.280469+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.286483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.379766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.380234+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.380833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.591752+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.592691+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.605094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.610497+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.728003+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.899416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:37.899916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.093642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.093755+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.093903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.093997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.094073+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.094222+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.094443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.094670+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.094905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.095158+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.095593+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.096510+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.099261+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.107942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.151488+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:49:38.222735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.223103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.223268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.279575+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.679801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.779800+00:00", "trade", 12.2726, 1000.0]
["2026-09-28T14:49:38.803683+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.837227+00:00", "trade", 12.27, 62.0]
["2026-09-28T14:49:38.837564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.841074+00:00", "trade", 12.27, 38.0]
["2026-09-28T14:49:38.913899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:38.973529+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:49:38.973888+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:49:39.040346+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.042974+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.043443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.043453+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.735747+00:00", "trade", 12.275, 224.0]
["2026-09-28T14:49:39.736267+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:49:39.738492+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:39.738715+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.739317+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:39.750330+00:00", "trade", 12.2738, 1500.0]
["2026-09-28T14:49:39.831438+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.109643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.166896+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.168510+00:00", "trade", 12.275, 611.0]
["2026-09-28T14:49:40.169314+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.201473+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.425502+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.512057+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.512084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.512673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.512727+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.525827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.560496+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:40.719707+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T14:49:41.157690+00:00", "trade", 12.2706, 5000.0]
["2026-09-28T14:49:41.163904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.183831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.184777+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.184785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.221371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.298051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.463489+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.548556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.548949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.548994+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.549241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.667916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.668398+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.668847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.774498+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.786900+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.787416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.845010+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:41.901197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:42.159275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:42.211219+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:42.612784+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:42.844945+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:42.847152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.005226+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.020786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.048358+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.185094+00:00", "trade", 12.275, 2000.0]
["2026-09-28T14:49:43.185912+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235144+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:43.235164+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:49:43.235171+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235177+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235198+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235204+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235238+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235629+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235660+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235674+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235728+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:43.235783+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:49:43.235880+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.235917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.236118+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.236383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.256192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.256650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.267045+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.268289+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.608743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.608849+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.608874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.709051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.711686+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.713919+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.713938+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.727766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:43.727797+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:43.727809+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:49:43.727986+00:00", "trade", 12.27, 70.0]
["2026-09-28T14:49:43.728258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.460508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.461203+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.461525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.461982+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.657009+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.657069+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:44.859737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.264256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.264946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.266385+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:49:45.274689+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:49:45.285537+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.285855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.286422+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.286437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.286885+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.286909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.287365+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.323041+00:00", "trade", 12.2704, 5000.0]
["2026-09-28T14:49:45.323742+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.324201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.327609+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.328201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.430263+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:45.469706+00:00", "trade", 12.2799, 2.0]
["2026-09-28T14:49:45.687153+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:45.772912+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:46.998128+00:00", "trade", 12.2701, 250.0]
["2026-09-28T14:49:46.998933+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.036851+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.163156+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.163186+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.163622+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.462540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.463011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.463514+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.463977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.528831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.528846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.553417+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.553441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.553869+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.554205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.637986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.638351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.638467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.639389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.703537+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.703601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.915337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.915942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.915968+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.916597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.916619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.916995+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.917052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:47.966889+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.748820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.749767+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.750246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.769113+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.920442+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.920955+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.920980+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:48.922708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.112306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.112768+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.113707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.113720+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.113787+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.189829+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.189878+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.265102+00:00", "trade", 12.2575, 22.0]
["2026-09-28T14:49:49.286281+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.574959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:49.623703+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:49.623748+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:50.329198+00:00", "trade", 12.275, 16.0]
["2026-09-28T14:49:50.361519+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.409599+00:00", "trade", 12.275, 152.0]
["2026-09-28T14:49:50.602726+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.602874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.752225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.862214+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:49:50.863854+00:00", "trade", 12.27, 95.0]
["2026-09-28T14:49:50.863868+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.864275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.864348+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.864394+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.864813+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.864827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.899931+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:50.900397+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.006518+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.007468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.007494+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.018327+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.260742+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.346121+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.692584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.713735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.713746+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.713769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.714189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:51.724790+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.040549+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.044344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.044826+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.046012+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.051898+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.051932+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.052052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.052508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.103093+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.369634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.387484+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.478369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.748250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.748256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.748283+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.749180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.749663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.749685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.917257+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.917278+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.917285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.951665+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:52.951723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.022085+00:00", "trade", 12.2726, 1.0]
["2026-09-28T14:49:53.025250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.070486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.385384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.385410+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.385997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.585179+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.602499+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:53.608242+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:53.608808+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.609638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.609969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.610527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.612578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.621026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.621475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.621931+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.622067+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.622510+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.630498+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.630525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.785736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.786199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.811801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.812303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.812768+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:53.813711+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.041823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.053498+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:54.054000+00:00", "trade", 12.275, 438.0]
["2026-09-28T14:49:54.054990+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.055482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.056966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.098091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.616182+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:54.760962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:55.149871+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:49:56.530540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.530588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.530682+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.531152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.653794+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.654708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.654721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.654728+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655122+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:56.655125+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:49:56.655162+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:49:56.655164+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655181+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655459+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655547+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.655753+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.679345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.697588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.714381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.718598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.718606+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:56.770091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.083241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.110438+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.110457+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.110475+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.202025+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.202619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.202692+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.369701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.522853+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.522863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.722332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.722340+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:49:57.723072+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.723332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.738200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.738232+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:49:57.738248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.766760+00:00", "trade", 12.275, 69.0]
["2026-09-28T14:49:57.768451+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:57.769227+00:00", "trade", 12.27, 801.0]
["2026-09-28T14:49:57.773654+00:00", "trade", 12.2706, 419.0]
["2026-09-28T14:49:57.783358+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:49:57.799435+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:49:57.956921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.956966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:57.956978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.076232+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.076300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.076334+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.076629+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:49:58.077072+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.077427+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.163944+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.226454+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.526254+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.720574+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:58.805012+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.805545+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:58.833135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.436690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437025+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437473+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437818+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.437949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.439145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.439380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.439513+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.440065+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.440300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.444767+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.445534+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445578+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445605+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.445684+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.445908+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:49:59.445911+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445911+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445911+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.445915+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445918+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445920+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445920+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.445951+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:49:59.445980+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.445999+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446006+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446019+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446027+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446041+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446047+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446158+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446222+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446229+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446235+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446241+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446247+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:49:59.446247+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:49:59.446247+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:49:59.446248+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446255+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446262+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446268+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446311+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446672+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446808+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446870+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.446912+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.447655+00:00", "trade", 12.28, 3.0]
["2026-09-28T14:49:59.447803+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:49:59.449095+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.449725+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.450180+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.450792+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.463272+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.478664+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:49:59.495478+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:49:59.623639+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.624085+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.624584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:49:59.796280+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.020408+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.020588+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.020607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.020630+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.020778+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.021148+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:50:00.021215+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:50:00.021216+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:50:00.021243+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021276+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021284+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021292+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021337+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:50:00.021347+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:50:00.021353+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:50:00.021383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021517+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:50:00.021709+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.021915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.022229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.023006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.023211+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.023225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.023446+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.024032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.024045+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.025977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.026237+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.026425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.034423+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.034455+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.042639+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.043469+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.071050+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.090163+00:00", "trade", 12.2749, 227.0]
["2026-09-28T14:50:00.397925+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.398417+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.414752+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.521549+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.720230+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.753723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.895205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.964690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.981874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.981901+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:50:00.981909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.982321+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.982371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.984053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.987024+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:50:00.987028+00:00", "trade", 12.28, 135.0]
["2026-09-28T14:50:00.988414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.988435+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.988532+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.992786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:00.998652+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.192322+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.258188+00:00", "trade", 12.2717, 31.0]
["2026-09-28T14:50:01.771811+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.772154+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.773689+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.774185+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.775995+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.807330+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.807789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:01.808255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.035004+00:00", "trade", 12.2786, 5.0]
["2026-09-28T14:50:02.155680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.172283+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.174814+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.365533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.366223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.366486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.390644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.390715+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.390825+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.391091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.391436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.391443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.391917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.392365+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.392404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.394903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.397205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.397214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.448101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.448121+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.448131+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.548813+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.620653+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.724936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.804908+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.854244+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.855001+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.855172+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.855549+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.862823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.884608+00:00", "trade", 12.275, 600.0]
["2026-09-28T14:50:02.884649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.884674+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.884713+00:00", "trade", 12.275, 600.0]
["2026-09-28T14:50:02.885216+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.885255+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.887991+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.888567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.905946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.906412+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.906425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.906926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.969199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.970252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.972853+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:02.991399+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.027691+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.062556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.190572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.191372+00:00", "trade", 12.2774, 5.0]
["2026-09-28T14:50:03.191676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.191778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.192248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.192743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.193202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.218146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.218869+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.255726+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.277046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.511739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.512203+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.569245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.569962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.590684+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.769135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.769560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:03.936674+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.043478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.112231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.112971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.113578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.113617+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.113909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.195375+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.195660+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.195677+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.456957+00:00", "trade", 12.2718, 25.0]
["2026-09-28T14:50:04.466535+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:04.827388+00:00", "trade", 12.275, 55.0]
["2026-09-28T14:50:05.026963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.055193+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.182293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.185925+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.186289+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.186387+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.195413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.196207+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.355250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.355938+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.356175+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.356841+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.357177+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.357669+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.358119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.423175+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.423638+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.424084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.557171+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.569974+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.570002+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.570560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.570788+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.570820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.623747+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.624191+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.727370+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.738450+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.739011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.797585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:05.873801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.019060+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.060367+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.085119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.085591+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.627413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.634595+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.703149+00:00", "trade", 12.2798, 50.0]
["2026-09-28T14:50:06.704303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.827372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:06.827915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.454753+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:50:07.673184+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.673569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.673736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.674074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.674652+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.919239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.919251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.927702+00:00", "trade", 12.2725, 30.0]
["2026-09-28T14:50:07.928452+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.928517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.928970+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.929027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.941343+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.965465+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.965492+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.979609+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:07.980074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.080119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.179802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.341836+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.424075+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:50:08.425172+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.529104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.560266+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.589217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.825372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.828011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.841274+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.841318+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.841968+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.842108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.845363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.848526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.849073+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.849608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.862689+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.992011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.992128+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.993173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.997214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:08.998535+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.146011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.146456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.177857+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:50:09.177858+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:50:09.177894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.177923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.177930+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.178161+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:50:09.178165+00:00", "trade", 12.275, 577.0]
["2026-09-28T14:50:09.178201+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:50:09.178426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.178663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.179135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.179589+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.180449+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.181087+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.334535+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.334545+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.334812+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335301+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335341+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.335792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.344749+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.516731+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.517917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.518735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.650526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.715614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.715626+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.716093+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.716546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:09.720363+00:00", "trade", 12.275, 411.0]
["2026-09-28T14:50:09.720625+00:00", "trade", 12.275, 900.0]
["2026-09-28T14:50:09.772725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.162903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.283464+00:00", "trade", 12.2623, 19.0]
["2026-09-28T14:50:10.452788+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.453747+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.453775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.455221+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.455928+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.456626+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.456653+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.456774+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.456797+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.467159+00:00", "trade", 12.2954, 98.0]
["2026-09-28T14:50:10.560330+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.560363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.560381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.560391+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:50:10.560398+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.560444+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.560476+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:50:10.560487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.581363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.582067+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.582527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.736398+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.820458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.836922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:10.861240+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:50:11.108381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:11.115884+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:50:11.187130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:11.198512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:11.199378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:11.819592+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:50:11.819600+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:50:12.106411+00:00", "trade", 12.2771, 100.0]
["2026-09-28T14:50:12.268146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.269923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.270758+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.311338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.392140+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.445596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:12.498187+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.029909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.117277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.143078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.143085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.143139+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.143385+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.144199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.144695+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.145512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.146076+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.148521+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.149089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.259700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.263813+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.311708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.312858+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.312867+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.312981+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.312996+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.313426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.313447+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.352923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.353528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.353616+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:13.737843+00:00", "trade", 12.2792, 250.0]
["2026-09-28T14:50:13.738504+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:50:14.069540+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.069566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.070337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.070814+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.070824+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.071082+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.071520+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.072036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.492146+00:00", "trade", 12.275, 3500.0]
["2026-09-28T14:50:14.772252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.772760+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.773240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.773248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.773986+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:50:14.774476+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:50:14.774679+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.774701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.774810+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775124+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775131+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775195+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775352+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775359+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.775784+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.778331+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.779987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.795998+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:50:14.802870+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:14.859333+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.369971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.370037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.709205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.713430+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.978151+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.978619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.978631+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.979060+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:15.982282+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.030534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.301289+00:00", "trade", 12.275, 31.0]
["2026-09-28T14:50:16.417343+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.543376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.543687+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.543736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.697224+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.698124+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.698580+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.775482+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:50:16.893570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:16.894031+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:17.261395+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:17.263472+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:17.896205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:17.896560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:17.896589+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.067345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.067403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.153903+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:50:18.153927+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:50:18.154414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.154701+00:00", "trade", 12.27, 43.0]
["2026-09-28T14:50:18.154752+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.154799+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:50:18.154807+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:50:18.154872+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.154879+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.154929+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.154938+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.154988+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:50:18.155103+00:00", "trade", 12.27, 16.0]
["2026-09-28T14:50:18.155184+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:50:18.155319+00:00", "trade", 12.27, 168.0]
["2026-09-28T14:50:18.155455+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:50:18.155457+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:50:18.155458+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:50:18.155460+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.155463+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:50:18.155463+00:00", "trade", 12.27, 41.0]
["2026-09-28T14:50:18.155468+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:50:18.155479+00:00", "trade", 12.27, 87.0]
["2026-09-28T14:50:18.155484+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:50:18.155485+00:00", "trade", 12.27, 34.0]
["2026-09-28T14:50:18.155492+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:50:18.155493+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.155519+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155539+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155561+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155568+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155575+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155579+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155582+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155587+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:50:18.155589+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155595+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155609+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155615+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155621+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155649+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:50:18.155650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:18.155882+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:18.155905+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:18.155912+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:50:18.155942+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155950+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.155986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156266+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156301+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156365+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:18.156423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156516+00:00", "trade", 12.265, 304.0]
["2026-09-28T14:50:18.156540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156803+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156822+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.156826+00:00", "trade", 12.27, 189.0]
["2026-09-28T14:50:18.157399+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.157451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.158051+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.160784+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:50:18.160867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.163221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.167600+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.172055+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:50:18.199243+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:50:18.256018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.417524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.417947+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.417959+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.422789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.593359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.593923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.598278+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.609867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.648294+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.649439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:18.705196+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.080557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.087538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.327125+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.327475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.327584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.327700+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.337124+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.355044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.367328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.371545+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.372664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.451581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.451608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.454489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.456663+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.456688+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.650585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.650609+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.658899+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.714238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.835303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.835437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.835692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.835724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.863950+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:19.864010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.101538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.115339+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.172002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.172774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.197255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.197490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.200466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.200921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.272866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.273328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.409622+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.440359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.458984+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.458993+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.459391+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:50:20.459452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.459806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.460592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.461105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.586324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.587956+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:20.588353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.588371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.598074+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.857800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:20.858381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.256653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.257341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.258346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.264367+00:00", "trade", 12.2622, 1.0]
["2026-09-28T14:50:21.404730+00:00", "trade", 12.265, 92.0]
["2026-09-28T14:50:21.773243+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.773832+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.865657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.865684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.865740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866040+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866041+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:50:21.866043+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:50:21.866068+00:00", "trade", 12.26, 13.0]
["2026-09-28T14:50:21.866342+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866400+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:50:21.866401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866441+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:50:21.866499+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866580+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.866849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.869048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.869779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.872108+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:50:21.875673+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:21.876306+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.879061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.882368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:21.891437+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:50:21.942524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:22.055394+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:22.055655+00:00", "trade", 12.26, 1213.0]
["2026-09-28T14:50:22.055655+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:50:22.055680+00:00", "trade", 12.26, 98.0]
["2026-09-28T14:50:22.055697+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055703+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055710+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055717+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055730+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055736+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055755+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055768+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055780+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055786+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055806+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055915+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055953+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:50:22.055953+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055968+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.055975+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.056068+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:50:22.056431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.056459+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.056782+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.056873+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:50:22.058054+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:50:22.058453+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:50:22.059988+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.060247+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.060253+00:00", "trade", 12.26, 65.0]
["2026-09-28T14:50:22.060454+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.060796+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.061886+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.061968+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:22.063948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.065636+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:50:22.065783+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:50:22.065814+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.066043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.066111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.069523+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.069548+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.071472+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.072421+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:22.092333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.092793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.156148+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.256864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.297699+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.715335+00:00", "trade", 12.255, 180.0]
["2026-09-28T14:50:22.721437+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.743297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.743569+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.743578+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.743810+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:50:22.744121+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.744186+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.744247+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.744816+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.745157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.746562+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.750215+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.752840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:22.872291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.039054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.127881+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.127890+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.136941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.141885+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.655438+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.656457+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:23.657112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:24.148280+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:50:25.045643+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.048704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.048919+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.049828+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.049846+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.049892+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.050731+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.051186+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.197772+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.236637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.237622+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.237897+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:50:25.237949+00:00", "trade", 12.25, 89.0]
["2026-09-28T14:50:25.239650+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.327629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.361235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.364379+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.364408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.364415+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.364670+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.364931+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.365117+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.365553+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.386434+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.835809+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.835856+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.836267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.836295+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.836750+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.837209+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.933750+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:25.934230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.237851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.238184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.238322+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.238778+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.330165+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.330409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.331993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.335599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.345320+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.376123+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.376769+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.377057+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.377468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.378387+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.383146+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.423557+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:50:26.423823+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.423830+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.424292+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.424337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.457135+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.462139+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.491105+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.554112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.556279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.561137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.599161+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.601865+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.616137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.779076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.779552+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.795001+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.795440+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.795468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.846557+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.932376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.967887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.968178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.975267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:26.975275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.027898+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.028411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.046640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.050742+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.051200+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.052261+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.063338+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.063395+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.396871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.397327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.401184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.401642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.766330+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.766779+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.767250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:27.873695+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.332674+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.494807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.534270+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941353+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:50:28.941354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941461+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941754+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941821+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.941938+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:50:28.942002+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.942004+00:00", "trade", 12.26, 90.0]
["2026-09-28T14:50:28.942004+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:28.942004+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:28.942004+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:50:28.942058+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:50:28.942073+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:50:28.942246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.942406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.942616+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.942624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.942914+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.943205+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.943389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.943663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.948657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.951912+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986176+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986183+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986189+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986207+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:28.986466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.986693+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.988557+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.988570+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:28.989058+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.053228+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.053690+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.083854+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.084669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.085378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.094336+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.110366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.110735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.337806+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.341500+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.342197+00:00", "trade", 12.25, 98.0]
["2026-09-28T14:50:29.342251+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.342696+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.342790+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.346239+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.346535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.369446+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.369908+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.370702+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.372298+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.380358+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.473262+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.481048+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.548388+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.549156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.552767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.553771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.564155+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:29.573069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.040366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.047317+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.086851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.087385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.089724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.154758+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.167442+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.167505+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.175587+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.201824+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.502533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.503575+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.503871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.503913+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.720446+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.731497+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.731940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.763829+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.764718+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.833941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.833981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.834049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:30.933981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.085271+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.086061+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.120064+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.175846+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.175915+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.176090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.250732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.332766+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:50:31.332767+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:50:31.332769+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:50:31.332772+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:50:31.333076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.333352+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.333453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.333467+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.334056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.334334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.334346+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.336809+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.651390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.651427+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.651941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.706408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.706615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:31.886680+00:00", "trade", 12.255, 270.0]
["2026-09-28T14:50:31.997893+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:50:32.000144+00:00", "trade", 12.255, 101.0]
["2026-09-28T14:50:32.002755+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:50:32.025909+00:00", "trade", 12.26, 111.0]
["2026-09-28T14:50:32.025970+00:00", "trade", 12.26, 48.0]
["2026-09-28T14:50:32.026918+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:32.112986+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:50:32.113054+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113060+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113067+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113074+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113080+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:50:32.113081+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113088+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113096+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113102+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113109+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113328+00:00", "trade", 12.26, 45.0]
["2026-09-28T14:50:32.113352+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:50:32.113419+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:32.113455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.113458+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:32.113533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.113549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.113569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.114162+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.114400+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.114633+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.118101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.122056+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:50:32.129388+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:50:32.137647+00:00", "trade", 12.2707, 3.0]
["2026-09-28T14:50:32.147870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.170319+00:00", "trade", 12.2642, 34.0]
["2026-09-28T14:50:32.547482+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:32.926162+00:00", "trade", 12.265, 250.0]
["2026-09-28T14:50:33.059893+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.059938+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.059951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.060689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.061001+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:50:33.062012+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:50:33.062207+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.062649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.062749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.063764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.064343+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:33.064434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.066142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.073990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101066+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:50:33.101067+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:50:33.101087+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:33.101095+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101117+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101124+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101151+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101643+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101738+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:33.101740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.101741+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:33.101741+00:00", "trade", 12.27, 23.0]
["2026-09-28T14:50:33.101813+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:33.101816+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:33.101867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.102047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.102118+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.102932+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:33.103365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.104462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.107622+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.112165+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.112195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.152018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153658+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153678+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.153741+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:33.153769+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:50:33.153772+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:50:33.153772+00:00", "trade", 12.27, 36.0]
["2026-09-28T14:50:33.153890+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.154181+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.154275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.154302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.154924+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:33.156582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.156592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.157164+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.157175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.157639+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.380332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.565124+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.617926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.901757+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.902229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:33.902236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.334477+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.414259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.414728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.525314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.585472+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:34.640699+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:34.641221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.744906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:34.921242+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.042527+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.089418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.089868+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.193730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.194375+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.294383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.395026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.395093+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:35.529315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.090149+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:50:36.220328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.224990+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:36.225213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.228551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.238093+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.238190+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.238288+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.240129+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.254404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.270227+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.271155+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.271212+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.309971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:36.835854+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:37.575723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:37.576190+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:37.582088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:37.671654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:38.743342+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:38.843293+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.039531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.040024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.302423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.302588+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.302618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.302712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.303186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.303406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.303438+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.303518+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:50:39.303631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.303928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.306611+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.319432+00:00", "trade", 12.265, 150.0]
["2026-09-28T14:50:39.320246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.320687+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.342574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.342583+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.856719+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:39.961562+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:40.050426+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.050457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.051116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.106707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.107099+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.174006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.210075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.277423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.354216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.455491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.456048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.459236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.467214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.467993+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.469680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.473104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.474284+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.491806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.492257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.633654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.662672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.663180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.765206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.796865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.828766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:40.878368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.262652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.266858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.268818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.273691+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.717023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.718215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.843343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:41.843790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.079722+00:00", "trade", 12.2682, 30.0]
["2026-09-28T14:50:42.126181+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.126448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.365126+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.365775+00:00", "trade", 12.265, 1408.0]
["2026-09-28T14:50:42.478693+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.479520+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.757927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.789219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:42.789232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.073049+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.073078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.074476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.075349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.253186+00:00", "trade", 12.2684, 30.0]
["2026-09-28T14:50:43.254847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.255626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.265010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.266881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.396232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.401468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.574379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.574811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:43.761045+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:50:43.911970+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:44.137967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.138417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.221176+00:00", "trade", 12.2626, 1.0]
["2026-09-28T14:50:44.430344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.548444+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:50:44.548789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.610469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.611045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.949332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:44.952467+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.081191+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.135477+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.136051+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.152168+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.157269+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.161833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.161885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.162303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.162310+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.163102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.163402+00:00", "trade", 12.27, 29.0]
["2026-09-28T14:50:45.163815+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.163824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.168660+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.169378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.170592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.176763+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.176789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.176844+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.177515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.192565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.193311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.268670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.405586+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.406089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.406096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.831129+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.842611+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.842974+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.843675+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.883395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.883421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.884221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.964335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.964364+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.965295+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.966391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.966418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.969353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:45.969386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.080349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.080714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.081789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.086593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.087262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.110866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.119890+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.120114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.121834+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.125422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.125872+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.127956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.134622+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.135210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.138684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.147609+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:50:46.147691+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:46.148081+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:50:46.148095+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:46.148097+00:00", "trade", 12.27, 76.0]
["2026-09-28T14:50:46.148097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:46.148139+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148168+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148222+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148260+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148290+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148301+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148324+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148359+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.148420+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:50:46.150020+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150204+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150259+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150464+00:00", "trade", 12.27, 58.0]
["2026-09-28T14:50:46.150491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.150807+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.151484+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.151676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.153463+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.160048+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.161202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.164792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.168640+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:50:46.168642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.172989+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183450+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183479+00:00", "trade", 12.27, 42.0]
["2026-09-28T14:50:46.183487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183655+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183686+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183693+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183744+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:46.183746+00:00", "trade", 12.27, 57.0]
["2026-09-28T14:50:46.183760+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:50:46.183762+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183883+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183910+00:00", "trade", 12.27, 38.0]
["2026-09-28T14:50:46.183916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.183930+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.189902+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.190788+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.193214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.193292+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.194448+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.206657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.212710+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.213091+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:50:46.219428+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.223046+00:00", "trade", 12.275, 162.0]
["2026-09-28T14:50:46.273980+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:50:46.285823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.288527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.304507+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.355925+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.878993+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.993953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:46.999972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.000415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.000913+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.001503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.023302+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.023762+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.023773+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.023792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.024133+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.024241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.024648+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.033379+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.047795+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:50:47.048581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.053880+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.053891+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.056187+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.057775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.058364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.058739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.058963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.059182+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092548+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092555+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:47.092556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092557+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:50:47.092558+00:00", "trade", 12.27, 74.0]
["2026-09-28T14:50:47.092561+00:00", "trade", 12.27, 61.0]
["2026-09-28T14:50:47.092564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092565+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:50:47.092571+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092580+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092585+00:00", "trade", 12.27, 62.0]
["2026-09-28T14:50:47.092588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092604+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092611+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092618+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092645+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092652+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:50:47.092653+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:47.092653+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092658+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092666+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092675+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092682+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092689+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092696+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092710+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092717+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092731+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092737+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:50:47.092744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092751+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092758+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092762+00:00", "trade", 12.27, 24.0]
["2026-09-28T14:50:47.092764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092771+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092784+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.092860+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:47.092922+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:50:47.093034+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.095874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.096443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.096977+00:00", "trade", 12.2688, 146.0]
["2026-09-28T14:50:47.097618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.110122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.110147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.124627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.192651+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.329963+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.330000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.345841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.351679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.354231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.366921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.395078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.399797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.399826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.399857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.400577+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.400665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.400717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.404495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.410614+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.413956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.416245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.416368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.534476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.619463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.619491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.620011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.620797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.622167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.625252+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.625273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.625509+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.625703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.713908+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.726249+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.727281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.747838+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.791999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.792461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.827341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.828007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.911560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.915405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.922030+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.930922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.949295+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:47.978568+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:50:47.979414+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.037610+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:50:48.044745+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.044762+00:00", "trade", 12.27, 36.0]
["2026-09-28T14:50:48.044776+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.045442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.045742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.057234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.064610+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.076026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.076056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.076059+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:48.076063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.076469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.076526+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.078521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.090787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.090818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.091097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.092356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.290623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.291576+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.293326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.318254+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.318331+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.318695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.318788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.318809+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.396268+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.396570+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.397013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.397354+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.461033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.473986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.474444+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.568587+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.568735+00:00", "trade", 12.265, 101.0]
["2026-09-28T14:50:48.569401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.570133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.608123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.620183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.620475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.620602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.620656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:48.787710+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.003741+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.006891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.018616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.018650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.236648+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.236655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.255178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.255486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.442281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.442321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.443433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.443667+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.453960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.479289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.489640+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.524230+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.524259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.524794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.524944+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.533381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.675041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.675057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.679375+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.793103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:49.793252+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.025631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.053106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.053796+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.054430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.082841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.083426+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.083498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.084622+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.126345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.144508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.169567+00:00", "trade", 12.2697, 9.0]
["2026-09-28T14:50:50.183861+00:00", "trade", 12.2674, 100.0]
["2026-09-28T14:50:50.244480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.315313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.369661+00:00", "trade", 12.2674, 16.0]
["2026-09-28T14:50:50.401370+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.401823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.402045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.446089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.446531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.529334+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.529848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.530618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.533252+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:50:50.561806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.564592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.633484+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.669009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.670283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.670744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.681820+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:50.820312+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:50:50.820340+00:00", "trade", 12.265, 30.0]
["2026-09-28T14:50:51.129242+00:00", "trade", 12.265, 250.0]
["2026-09-28T14:50:51.373158+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:50:51.375544+00:00", "trade", 12.2657, 100.0]
["2026-09-28T14:50:51.376069+00:00", "trade", 12.2699, 1.0]
["2026-09-28T14:50:51.377110+00:00", "trade", 12.26, 7899.0]
["2026-09-28T14:50:51.448506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:51.487637+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:51.619333+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:51.620709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:51.623617+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:51.973117+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:52.273938+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:52.274947+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.274976+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.280747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.281434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.292070+00:00", "trade", 12.265, 27.0]
["2026-09-28T14:50:52.564785+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.565556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.571722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.576621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:52.630366+00:00", "trade", 12.2661, 11.0]
["2026-09-28T14:50:52.631542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.231295+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.231452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.238702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.238728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.239262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.260428+00:00", "trade", 12.2646, 250.0]
["2026-09-28T14:50:53.284312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.284338+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.285052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.337441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.361945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.608091+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.608129+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.611846+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.953416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.953491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.953779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:53.953805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.040526+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.166974+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:50:54.329164+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.360679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.493940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.632014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:54.632167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.278343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.476105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.476644+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.483860+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.540784+00:00", "trade", 12.27, 10000.0]
["2026-09-28T14:50:55.541301+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.541811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.666462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.910963+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.911056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.911452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.911688+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.911806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.911849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.913204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.913997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.914803+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.916889+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.932289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.932362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.933418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.934102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.934560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.934630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:55.981390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.090259+00:00", "trade", 12.268, 89.0]
["2026-09-28T14:50:56.104825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.104867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.134057+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:50:56.134518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.134553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.135130+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:56.142908+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:56.144122+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:56.631781+00:00", "trade", 12.27, 630.0]
["2026-09-28T14:50:56.631790+00:00", "trade", 12.2665, 630.0]
["2026-09-28T14:50:56.631810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.632555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.667802+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.671440+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.672293+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.709111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.814096+00:00", "trade", 12.2601, 3600.0]
["2026-09-28T14:50:56.887507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.887791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.887819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.888476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.892698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:56.986296+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:56.986349+00:00", "trade", 12.265, 4300.0]
["2026-09-28T14:50:57.798101+00:00", "trade", 12.2655, 5.0]
["2026-09-28T14:50:57.926786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:57.965750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.472508+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:58.569027+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:50:58.569103+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:50:58.570209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.570236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.570530+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.570797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.572286+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.572897+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.603544+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.646618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:58.647605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.037684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.038009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.074377+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:50:59.085130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.327059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.336595+00:00", "trade", 12.265, 762.0]
["2026-09-28T14:50:59.661940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.661967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.663059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:50:59.869161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.218274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.218310+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.226713+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.234488+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.244522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.277114+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:00.277383+00:00", "trade", 12.265, 126.0]
["2026-09-28T14:51:00.277880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.278275+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:51:00.278732+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.278787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.278800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.312120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.334865+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:51:00.402164+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:51:00.521863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.522352+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.523977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.575755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.585219+00:00", "trade", 12.265, 6.0]
["2026-09-28T14:51:00.696728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.699478+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.700442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.884926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:00.959248+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.118167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.218906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.250930+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.252523+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.284770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.369009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.371754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.373367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.375999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.379890+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.516869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.603932+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.672553+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:51:01.672830+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:01.830003+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.830041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.830048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.830528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.831047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.941049+00:00", "trade", 12.27, 340.0]
["2026-09-28T14:51:01.941086+00:00", "trade", 12.2686, 340.0]
["2026-09-28T14:51:01.941155+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.941229+00:00", "trade", 12.2686, 2160.0]
["2026-09-28T14:51:01.941893+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.948722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.949099+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.950221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.989615+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:01.989646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.990383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.990435+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.993222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:01.995462+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:51:01.995719+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:51:02.005152+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:51:02.038967+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:51:02.038967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.038968+00:00", "trade", 12.26, 1100.0]
["2026-09-28T14:51:02.038970+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:51:02.038972+00:00", "trade", 12.26, 496.0]
["2026-09-28T14:51:02.038974+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.038980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.038987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.038992+00:00", "trade", 12.26, 902.0]
["2026-09-28T14:51:02.038993+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:51:02.038995+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:51:02.038995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.038997+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:02.039002+00:00", "trade", 12.26, 89.0]
["2026-09-28T14:51:02.039002+00:00", "trade", 12.26, 670.0]
["2026-09-28T14:51:02.039011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039115+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039136+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039253+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039261+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039267+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:02.039284+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039390+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:02.039390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039436+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:02.039447+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039464+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039471+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039479+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039485+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039492+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039505+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039517+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039524+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039530+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039536+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039546+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:51:02.039549+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039555+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039562+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:02.039563+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:02.039563+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.039992+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:02.040448+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.040653+00:00", "trade", 12.255, 646.0]
["2026-09-28T14:51:02.040913+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.042820+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.043447+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.047044+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.047069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.047237+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.047582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.049913+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:51:02.053614+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:02.062716+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:02.062965+00:00", "trade", 12.255, 211.0]
["2026-09-28T14:51:02.070828+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.085046+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:02.098814+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:02.139588+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.365169+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:51:02.420379+00:00", "trade", 12.2552, 10.0]
["2026-09-28T14:51:02.439220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.455618+00:00", "trade", 12.255, 40.0]
["2026-09-28T14:51:02.455645+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:51:02.459414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.498386+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.683197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.684129+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.684180+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.684224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.684437+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.684613+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.735799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.735981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.735989+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.766938+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.766964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.789372+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:02.920757+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.053539+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.053592+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.054052+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.082775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.082868+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.083138+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.324827+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:51:03.410148+00:00", "trade", 12.255, 630.0]
["2026-09-28T14:51:03.469630+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.469843+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.491445+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.558615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:03.612917+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.017962+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.077111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.077132+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.077832+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.340503+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.345231+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:51:04.345246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.345261+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:51:04.345265+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.345271+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.345413+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.345433+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.345639+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.345675+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.345729+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.346201+00:00", "trade", 12.255, 400.0]
["2026-09-28T14:51:04.347055+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:51:04.349735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.349771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.349797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.351945+00:00", "trade", 12.255, 2500.0]
["2026-09-28T14:51:04.358960+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.359605+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.360056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.373122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.480645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.571018+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:51:04.581487+00:00", "trade", 12.255, 264.0]
["2026-09-28T14:51:04.581564+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:51:04.953808+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.954315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.954421+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.958586+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.966621+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.966643+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.966714+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.970322+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.977935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.987018+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.987049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.987659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:04.987755+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.345842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.360795+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:51:05.361265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383371+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:51:05.383372+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383373+00:00", "trade", 12.26, 59.0]
["2026-09-28T14:51:05.383374+00:00", "trade", 12.26, 220.0]
["2026-09-28T14:51:05.383382+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383388+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383391+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:51:05.383395+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383397+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383406+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:51:05.383412+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383432+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383464+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383470+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383477+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383478+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383483+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383491+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383505+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383526+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383532+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383540+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:05.383719+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383727+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383734+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383741+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383743+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:51:05.383744+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:51:05.383747+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383760+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383762+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:51:05.383765+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:51:05.383767+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383767+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383774+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383796+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383798+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:05.383830+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:05.383831+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:51:05.383832+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:51:05.383837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.383839+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:51:05.383841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.383911+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:51:05.383936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.384164+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:51:05.384165+00:00", "trade", 12.265, 467.0]
["2026-09-28T14:51:05.384297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.384305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.384459+00:00", "trade", 12.265, 168.0]
["2026-09-28T14:51:05.384596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.384621+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:51:05.384696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.384780+00:00", "trade", 12.265, 143.0]
["2026-09-28T14:51:05.384876+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.385246+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:51:05.385251+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:05.386305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.401142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.401551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.402007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.403086+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.403556+00:00", "trade", 12.265, 778.0]
["2026-09-28T14:51:05.403566+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.422358+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.422796+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.470751+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:05.475578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.475643+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.475709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.476039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.477126+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.479032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.515828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.516232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.516953+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:05.517700+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.517731+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.518238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.518559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.522274+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:51:05.558065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.563895+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.564901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.585711+00:00", "trade", 12.265, 294.0]
["2026-09-28T14:51:05.617200+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.619498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.620255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.705746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.712724+00:00", "trade", 12.265, 24.0]
["2026-09-28T14:51:05.720927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.722506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:05.723012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.034044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.034844+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.034952+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.034959+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.035068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.035460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.036406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.063877+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.143511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:06.143609+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:51:06.143616+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.143649+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.143655+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.143657+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.143657+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.143657+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.143658+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.143666+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.143666+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.143675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.143688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.143695+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.143966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144340+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.144654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.145298+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:51:06.145614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.145623+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.148478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.148937+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.149386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.149393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.150287+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.151297+00:00", "trade", 12.275, 9.0]
["2026-09-28T14:51:06.153918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.228624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290164+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290226+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290234+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290258+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290259+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.290261+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:51:06.290267+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:51:06.290273+00:00", "trade", 12.27, 97.0]
["2026-09-28T14:51:06.290275+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:51:06.290277+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:51:06.290279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290281+00:00", "trade", 12.27, 48.0]
["2026-09-28T14:51:06.290303+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:51:06.290331+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290390+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290393+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:51:06.290397+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290404+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:51:06.290410+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290413+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:51:06.290444+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290554+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.290579+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290591+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290615+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290617+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290624+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:06.290697+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:06.290699+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290700+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:51:06.290700+00:00", "trade", 12.27, 36.0]
["2026-09-28T14:51:06.290738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290825+00:00", "trade", 12.275, 443.0]
["2026-09-28T14:51:06.290899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.290919+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.291027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.291063+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.291070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.292379+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.298683+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.311517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.323034+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.543369+00:00", "trade", 12.2671, 1.0]
["2026-09-28T14:51:06.544179+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.887402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.887500+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.888695+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.889617+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:06.893890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.027779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.028651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.037741+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.052638+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:07.114872+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.115344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.325554+00:00", "trade", 12.2782, 120.0]
["2026-09-28T14:51:07.431812+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:51:07.431836+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.431867+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.431875+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.432666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.434764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.434778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.434808+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.435236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.437065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.473598+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.476336+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:51:07.543751+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.544077+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.580365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.580508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.581119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.618990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.667151+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.715274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:07.715475+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:07.715483+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:07.715504+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:07.715512+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:07.715532+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:07.715581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.715926+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:07.716190+00:00", "trade", 12.27, 12.0]
["2026-09-28T14:51:07.716209+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716302+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:51:07.716304+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716365+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716450+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:51:07.716681+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716689+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716776+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.716834+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.717646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.717708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.718104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.718378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.718961+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.722630+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:51:07.748156+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.760548+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.760997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.761491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.775362+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.891036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.906580+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.906626+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:07.915111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.046705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.056485+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.191747+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.192272+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.197587+00:00", "trade", 12.275, 162.0]
["2026-09-28T14:51:08.233418+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.233819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.233829+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.404088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.432315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.445658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.448285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.457129+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.640669+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:51:08.646604+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.742283+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.913496+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.913559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:08.960224+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.107595+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.221738+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:51:09.221805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.222202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.222654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.225984+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.226723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.236245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.552523+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.555572+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:51:09.650075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.650546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.652275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:09.680591+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:10.302927+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.094515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.094971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.119707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.121647+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.319381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.329094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.329122+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.329210+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.329725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.330144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.487860+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.929084+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:51:11.930315+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:11.930325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.041217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123249+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.123713+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124189+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124284+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.124587+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.127765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.256772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.257237+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:12.500978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:13.040415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:13.040605+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:13.124049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:13.124050+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:13.124052+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:51:13.124055+00:00", "trade", 12.27, 600.0]
["2026-09-28T14:51:13.124057+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:13.124063+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:51:13.124081+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124094+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124113+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124126+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124138+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124160+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124200+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124568+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:51:13.124627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124643+00:00", "trade", 12.27, 163.0]
["2026-09-28T14:51:13.124818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.124922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.125215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.125788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.126239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.126823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.127041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.127534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.127987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.128014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.129415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.137156+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.175209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.177946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.179017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.179503+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.224884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.246297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269786+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:13.269789+00:00", "trade", 12.27, 163.0]
["2026-09-28T14:51:13.269789+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:51:13.269811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.269848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.270063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.270475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.270524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.272121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.272131+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.373266+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.373720+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.599047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.599223+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.604419+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.615710+00:00", "trade", 12.2674, 10.0]
["2026-09-28T14:51:13.664440+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.749058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.782654+00:00", "trade", 12.27, 1165.0]
["2026-09-28T14:51:13.782657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.782691+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.782721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.783147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.786012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.801696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.861620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.862046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.921099+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.962543+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.963022+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:13.997708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.043978+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.085895+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.287525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.287538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.398725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.399008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.399196+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.469054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.690502+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.750147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.870285+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:14.905840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.109419+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.110805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.315377+00:00", "trade", 12.2674, 100.0]
["2026-09-28T14:51:15.389689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.390909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.391409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.398009+00:00", "trade", 12.2674, 5000.0]
["2026-09-28T14:51:15.400264+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.634508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.635839+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.636995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.665814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.666281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.666586+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:15.808500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.087330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.087791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.087811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.093525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.194650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.195282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.196452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.196915+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.472911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.473879+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:16.932023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.274949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.275404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.381361+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.479377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.482468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.483692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.660441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.868508+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:51:17.868550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.870039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.870501+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.873447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.873473+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:17.873995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:18.121084+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:18.206421+00:00", "trade", 12.2672, 10.0]
["2026-09-28T14:51:18.570930+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.330167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.330646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.446827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.526953+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:51:19.567247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.627874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.666596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:19.728247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.013986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.015458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.036136+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.037336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.178823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.348506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.400015+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:20.654088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:20.755607+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.081730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.185072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.331044+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:51:21.359856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.360268+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.461058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.852643+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.955992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.958583+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.959438+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:21.996546+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.602898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.603313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.606150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.606489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.716525+00:00", "trade", 12.2692, 7500.0]
["2026-09-28T14:51:22.717298+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.717319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:22.981319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.086563+00:00", "trade", 12.269, 2.0]
["2026-09-28T14:51:23.150256+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.150974+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.343349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.344561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.419313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.421855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:23.423258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.604212+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.673189+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.918420+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:51:24.918535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.918922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.919393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.919411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.921612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.921619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.921620+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:51:24.921627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922060+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922839+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.922870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.923027+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.923181+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:24.923326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:25.859674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:25.860382+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:25.881154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:25.881311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.202800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.380247+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:51:26.380658+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.382623+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:51:26.383112+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.831215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.831578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:26.979817+00:00", "trade", 12.2647, 28.0]
["2026-09-28T14:51:27.404165+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:51:27.931663+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.043298+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.064246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.215797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.236198+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.285294+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.346452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.513624+00:00", "trade", 12.2647, 32.0]
["2026-09-28T14:51:28.563267+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.564322+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.564826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.654724+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:28.654789+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:51:28.655571+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.705068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881521+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:28.881523+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:51:28.881524+00:00", "trade", 12.26, 198.0]
["2026-09-28T14:51:28.881526+00:00", "trade", 12.26, 151.0]
["2026-09-28T14:51:28.881541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881544+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:51:28.881555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881572+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:51:28.881589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881609+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881616+00:00", "trade", 12.26, 513.0]
["2026-09-28T14:51:28.881616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881617+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881619+00:00", "trade", 12.26, 513.0]
["2026-09-28T14:51:28.881645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881683+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:51:28.881692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.881996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.882791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.883423+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:51:28.883495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.884165+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.887315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.892226+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:51:28.892669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:28.893448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.360456+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.459510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.459544+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:51:29.459989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.460054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.460118+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.460128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.460589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.460603+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.480585+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:51:29.486441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.486448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.487356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.487370+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:29.584785+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:29.643878+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:29.644638+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.015619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.016019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.016844+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.040014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.040023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.051585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.052374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.055514+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.100142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.101007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:30.979189+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:30.979684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.156221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.165319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.168841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.168926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.168945+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:31.168947+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.169248+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.169451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.169593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.169859+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.169958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.171415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.171874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.196038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.207798+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:51:31.208367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.269833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.292606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.295871+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.461968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.463769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.508111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.564850+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:31.767330+00:00", "trade", 12.26, 24.0]
["2026-09-28T14:51:31.852456+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:51:32.086132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:32.086631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:32.169878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:32.170398+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:32.349756+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:51:32.484268+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:51:32.540556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.605170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.608704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.617017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.639531+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:51:33.639967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.645617+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.646398+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.649154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.649383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.659273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.665439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.706531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.706579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.706602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.706885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.739146+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.812913+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.813347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.829421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.930312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.938767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.939134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.939456+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.939517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.950132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:33.953535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.019788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.020132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.022291+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.410246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.410995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411304+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411310+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411331+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411338+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:34.411341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411792+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.411877+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.415510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.416274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.416881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.776200+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.776256+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.781837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.877577+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.878146+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:34.987698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.006109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.027983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.126312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.131413+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.132241+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.234726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.241595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.306083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.342132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.411628+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.411654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.512141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.554245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.554710+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:35.619430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.349034+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:51:36.349088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.376564+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.582363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.599388+00:00", "trade", 12.265, 27.0]
["2026-09-28T14:51:36.600818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.677123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:36.677627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.191384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.191478+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.207240+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.207455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.413517+00:00", "trade", 12.269, 762.0]
["2026-09-28T14:51:38.419153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.468849+00:00", "trade", 12.2693, 480.0]
["2026-09-28T14:51:38.506928+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:51:38.507039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.569929+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:51:38.841187+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.854891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.858433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.945351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.946760+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.947733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.969239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:38.981599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.073273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.074979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.135207+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.135214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.175550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.175614+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.176137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.220382+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:51:39.397122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.595393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.673967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.674056+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:51:39.674128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.674141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:39.674437+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:39.674667+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674674+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674681+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674687+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674693+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674700+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674713+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674720+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674740+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674754+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674760+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:39.674760+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:39.674762+00:00", "trade", 12.27, 513.0]
["2026-09-28T14:51:39.674762+00:00", "trade", 12.27, 513.0]
["2026-09-28T14:51:39.674763+00:00", "trade", 12.27, 64.0]
["2026-09-28T14:51:39.674763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.674805+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:51:39.674806+00:00", "trade", 12.27, 36.0]
["2026-09-28T14:51:39.674818+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:51:39.675318+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.676279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.679235+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.679937+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.679948+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.681343+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.682868+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:51:39.694042+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:51:39.694559+00:00", "trade", 12.275, 60.0]
["2026-09-28T14:51:39.694566+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:51:39.707871+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:39.816013+00:00", "trade", 12.275, 844.0]
["2026-09-28T14:51:39.899463+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.926528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.928394+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.929035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.929484+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.930404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.967186+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.967867+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.967927+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.968036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.976436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.976597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:39.996879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.042957+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.043389+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.161287+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.162916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.694860+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.769519+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.837198+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.957251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.960332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.961083+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.961554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.961569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.992375+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:40.992879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.230966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.290363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.308296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.379810+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.381238+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.387804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.561210+00:00", "trade", 12.275, 428.0]
["2026-09-28T14:51:41.589300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589301+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:51:41.589307+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589331+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.589411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.590302+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.590536+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.593363+00:00", "trade", 12.275, 1230.0]
["2026-09-28T14:51:41.597788+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.615393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.615909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.616346+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.635838+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.635865+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.636269+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.636359+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.636525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.919425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.920059+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.956299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:41.956734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.077698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.077749+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.171207+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.172597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.278634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.363572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.381848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.381898+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.452478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.452563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:42.622778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:43.363974+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:43.364464+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:51:43.364475+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:51:43.365307+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:51:43.365315+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:51:43.367704+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:43.521573+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:51:43.616681+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081011+00:00", "trade", 12.27, 1248.0]
["2026-09-28T14:51:44.081011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081058+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081066+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081072+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:51:44.081115+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081130+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081137+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081143+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081149+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081157+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081185+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081211+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081218+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081224+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081231+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081238+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081315+00:00", "trade", 12.27, 1100.0]
["2026-09-28T14:51:44.081316+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081388+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081526+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:51:44.081611+00:00", "trade", 12.27, 513.0]
["2026-09-28T14:51:44.081612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.082098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.082989+00:00", "trade", 12.26, 117.0]
["2026-09-28T14:51:44.083087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.083494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.084427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.086052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.089287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.095823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.095848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.113014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.113482+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.181041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.217185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.217187+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.217391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.365156+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.506500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.664139+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.764768+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.823850+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.927625+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:44.928529+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:51:44.939343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:45.027682+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:45.032789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:45.558400+00:00", "trade", 12.2699, 2.0]
["2026-09-28T14:51:45.563634+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:51:46.081682+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.082387+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.112962+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.179314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.501125+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.501790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.502246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.521887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.522786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.526437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.840289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:46.990239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:47.025270+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:47.025271+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:47.025285+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:51:47.025292+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025307+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025313+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025319+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025327+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025333+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025342+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025348+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025355+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025372+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:51:47.025375+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:51:47.025376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.025379+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.025393+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.025400+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.025409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.025848+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.026126+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:51:47.026355+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.026817+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.028248+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.029244+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.029392+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.031031+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.031151+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.033230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.035357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.035811+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.039993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.040983+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.042038+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.042985+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.073274+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:51:47.096620+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.108518+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.112177+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.182300+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.391761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:47.740170+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:51:47.740485+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.376179+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.443662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.451614+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.474232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.545198+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.545844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.623940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.624408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.624527+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.759070+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:48.843855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.009108+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.039623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.161905+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.336848+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.359403+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.370757+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:51:49.436391+00:00", "trade", 12.252, 150.0]
["2026-09-28T14:51:49.567004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.600282+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.633139+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.633568+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.633595+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.633873+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.634056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:49.634112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.025832+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.026560+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:51:50.026634+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:51:50.027308+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:51:50.027343+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.027357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.027502+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.027505+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:51:50.047777+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:51:50.052392+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.055234+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.103424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.518921+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.601876+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.652578+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:51:50.830799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.876739+00:00", "trade", 12.2645, 1.0]
["2026-09-28T14:51:50.881582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.938587+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939648+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:51:50.939649+00:00", "trade", 12.25, 250.0]
["2026-09-28T14:51:50.939650+00:00", "trade", 12.25, 140.0]
["2026-09-28T14:51:50.939651+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:51:50.939656+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:50.939656+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:50.939706+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939725+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939739+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:51:50.939740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939746+00:00", "trade", 12.25, 24.0]
["2026-09-28T14:51:50.939748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939754+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939768+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939790+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939820+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:51:50.939837+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939851+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939857+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939864+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939871+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939878+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939882+00:00", "trade", 12.25, 58.0]
["2026-09-28T14:51:50.939887+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:51:50.939889+00:00", "trade", 12.25, 105.0]
["2026-09-28T14:51:50.939895+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.939901+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.939908+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.939915+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.939921+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.939938+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940027+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940106+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:51:50.940214+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940480+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940578+00:00", "trade", 12.25, 9000.0]
["2026-09-28T14:51:50.940893+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940922+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.940946+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.941442+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.941461+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.941880+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.942214+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.943593+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.949484+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.951054+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:50.958060+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.978575+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:50.996341+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:51:51.181229+00:00", "trade", 12.2474, 1.0]
["2026-09-28T14:51:51.184303+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.227109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.244353+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.244767+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.247192+00:00", "trade", 12.245, 15.0]
["2026-09-28T14:51:51.247238+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.253305+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.290558+00:00", "trade", 12.245, 19.0]
["2026-09-28T14:51:51.437285+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.756335+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:51.956369+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.035889+00:00", "trade", 12.2474, 5.0]
["2026-09-28T14:51:52.084489+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.085171+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.085183+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.085289+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.085762+00:00", "trade", 12.245, 300.0]
["2026-09-28T14:51:52.085813+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.086945+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.087046+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.087118+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.087167+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.088165+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.266996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.267665+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.576707+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.577108+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.577211+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.577357+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.577467+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.577485+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.665041+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:51:52.665319+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.665796+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.666197+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.773534+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.940296+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.940323+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.941857+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.941864+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.941883+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.968362+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:52.968369+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.022359+00:00", "trade", 12.2646, 1.0]
["2026-09-28T14:51:53.026719+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.026747+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.046386+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.298163+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.298189+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.298279+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.298836+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.299822+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.341658+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.611535+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.639452+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.640502+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.641235+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.664797+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:53.998028+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.016457+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:51:54.016457+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.016484+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.016491+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.016758+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.017199+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.019889+00:00", "trade", 12.245, 1230.0]
["2026-09-28T14:51:54.376251+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.399478+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.528018+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.528747+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.529203+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.621178+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.663276+00:00", "trade", 12.245, 250.0]
["2026-09-28T14:51:54.664377+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.664830+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.669383+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.742206+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.824299+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.841445+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.842219+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.842654+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.947574+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.947751+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.947781+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:54.948074+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.082420+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.083219+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.151230+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158457+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158465+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158471+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158478+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158488+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:51:55.158488+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158493+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:51:55.158495+00:00", "trade", 12.24, 84.0]
["2026-09-28T14:51:55.158495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158502+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158509+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158968+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.158989+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.159003+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.159914+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.159953+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:51:55.160625+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.162650+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.367585+00:00", "trade", 12.242, 200.0]
["2026-09-28T14:51:55.368703+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:51:55.369051+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.369517+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.383721+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:51:55.618935+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:51:55.658996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.659820+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:55.680526+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.178340+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.231746+00:00", "trade", 12.245, 38.0]
["2026-09-28T14:51:56.231756+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:51:56.231761+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:51:56.305791+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.308586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.343113+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.343824+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.500650+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.501136+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.515343+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.543252+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.614049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.614077+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.626580+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.672879+00:00", "trade", 12.2621, 14.0]
["2026-09-28T14:51:56.772969+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.773697+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.874238+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:51:56.883441+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.928636+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:56.934676+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.021012+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:51:57.070032+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.096133+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.099904+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:51:57.099910+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:51:57.099911+00:00", "trade", 12.24, 283.0]
["2026-09-28T14:51:57.100339+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100362+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100375+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100398+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100461+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100575+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.100990+00:00", "trade", 12.245, 400.0]
["2026-09-28T14:51:57.101525+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.101799+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.102184+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.105146+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.105171+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.105907+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.106358+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.144244+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.144669+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.289476+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.289801+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.291672+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.558612+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.620146+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.666410+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:51:57.755256+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.756060+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.756205+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:57.885251+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.222099+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.264770+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:51:58.265235+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.265249+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.279388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.397383+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:58.808408+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.079610+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.099321+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.168693+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.169059+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.169521+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172405+00:00", "trade", 12.24, 385.0]
["2026-09-28T14:51:59.172405+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172411+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172418+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172425+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172438+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172577+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.172848+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.173034+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.173051+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:51:59.173179+00:00", "trade", 12.24, 332.0]
["2026-09-28T14:51:59.173337+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:51:59.173627+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:51:59.174355+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.181627+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.265591+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:51:59.326238+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.055853+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.056432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.056732+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.119862+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.392541+00:00", "trade", 12.24, 13.0]
["2026-09-28T14:52:00.392542+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:52:00.392544+00:00", "trade", 12.24, 93.0]
["2026-09-28T14:52:00.392545+00:00", "trade", 12.24, 1500.0]
["2026-09-28T14:52:00.392547+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.392548+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:52:00.392549+00:00", "trade", 12.24, 30.0]
["2026-09-28T14:52:00.392551+00:00", "trade", 12.24, 800.0]
["2026-09-28T14:52:00.392554+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.392561+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:52:00.392563+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:52:00.392581+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:52:00.392595+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392602+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392615+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392621+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392627+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392634+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392641+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392648+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392654+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392683+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392690+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392704+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392710+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392799+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392842+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:52:00.392852+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.392917+00:00", "trade", 12.235, 229.0]
["2026-09-28T14:52:00.393122+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.393160+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.393217+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.393336+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.393375+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.393405+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.393451+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.393960+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.394196+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.394544+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.394735+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.394762+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.395182+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:52:00.395310+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.396706+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.397620+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.398425+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.407419+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.407444+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.407944+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.409850+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.438493+00:00", "trade", 12.235, 311.0]
["2026-09-28T14:52:00.492575+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.492860+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.520238+00:00", "trade", 12.235, 1000.0]
["2026-09-28T14:52:00.893351+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:00.897567+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.020144+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.020504+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.021829+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.037242+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.042169+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.051688+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.062293+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.062413+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.062752+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.077686+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.089237+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.089245+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137300+00:00", "trade", 12.23, 75.0]
["2026-09-28T14:52:01.137301+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:52:01.137303+00:00", "trade", 12.23, 55.0]
["2026-09-28T14:52:01.137304+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:52:01.137322+00:00", "trade", 12.23, 95.0]
["2026-09-28T14:52:01.137325+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:52:01.137349+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137356+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137363+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137370+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137377+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137383+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137390+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137396+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137402+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137408+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137415+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137422+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137428+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137435+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137442+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137564+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137571+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137582+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:01.137594+00:00", "trade", 12.23, 28.0]
["2026-09-28T14:52:01.137597+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:52:01.137607+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:52:01.137607+00:00", "trade", 12.23, 800.0]
["2026-09-28T14:52:01.137613+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:52:01.137691+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137705+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137713+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137719+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137726+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137733+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137739+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137746+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137760+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:01.137771+00:00", "trade", 12.23, 1500.0]
["2026-09-28T14:52:01.137771+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137774+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137780+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137793+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137806+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137848+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.137890+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:52:01.138098+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:01.138259+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.138392+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.138421+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.138442+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.138841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.140885+00:00", "trade", 12.23, 18.0]
["2026-09-28T14:52:01.140916+00:00", "trade", 12.23, 79.0]
["2026-09-28T14:52:01.141662+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.142372+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.142609+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.142618+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.142817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.143039+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.143193+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.143582+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.154814+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:52:01.156823+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:01.157599+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.158008+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.158070+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.186858+00:00", "trade", 12.2619, 297.0]
["2026-09-28T14:52:01.186904+00:00", "trade", 12.2608, 24.0]
["2026-09-28T14:52:01.197766+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.197794+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.213011+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.255609+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.255616+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.255635+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.255637+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:01.255843+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:01.256031+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.256059+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.256088+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.256169+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.256519+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.257037+00:00", "trade", 12.22, 15000.0]
["2026-09-28T14:52:01.257253+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.257763+00:00", "trade", 12.2229, 2.0]
["2026-09-28T14:52:01.376030+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.409951+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.411781+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.602908+00:00", "trade", 12.2606, 30.0]
["2026-09-28T14:52:01.612664+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:52:01.873844+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.875000+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.894698+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.983860+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.985120+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:01.985171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.048773+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.049630+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.063294+00:00", "trade", 12.2251, 1000.0]
["2026-09-28T14:52:02.109648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.139443+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:02.155149+00:00", "trade", 12.2211, 90.0]
["2026-09-28T14:52:02.155158+00:00", "trade", 12.22, 90.0]
["2026-09-28T14:52:02.155182+00:00", "trade", 12.2211, 200.0]
["2026-09-28T14:52:02.155207+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:52:02.155218+00:00", "trade", 12.2211, 10.0]
["2026-09-28T14:52:02.155255+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:02.155389+00:00", "trade", 12.2211, 2200.0]
["2026-09-28T14:52:02.156455+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.156505+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.171166+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.194235+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.195141+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.219329+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.225900+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.226731+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.226879+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.229881+00:00", "trade", 12.2203, 300.0]
["2026-09-28T14:52:02.327344+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.334667+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.341323+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.395179+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.973402+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.973818+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978401+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978909+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:52:02.978910+00:00", "trade", 12.23, 600.0]
["2026-09-28T14:52:02.978912+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:52:02.978913+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:52:02.978928+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:02.978947+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978954+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978962+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978968+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978975+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978988+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978994+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.978995+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.978999+00:00", "trade", 12.23, 500.0]
["2026-09-28T14:52:02.979001+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979008+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979009+00:00", "trade", 12.23, 359.0]
["2026-09-28T14:52:02.979024+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979051+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979058+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979071+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979078+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979089+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.979091+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979104+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979147+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:02.979181+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979202+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979262+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979287+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.979332+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:52:02.979333+00:00", "trade", 12.23, 509.0]
["2026-09-28T14:52:02.979333+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:52:02.979333+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.979335+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979339+00:00", "trade", 12.23, 700.0]
["2026-09-28T14:52:02.979341+00:00", "trade", 12.23, 509.0]
["2026-09-28T14:52:02.979342+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.979351+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979372+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979409+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979429+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:02.979437+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:02.979444+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:02.979454+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979455+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979456+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979464+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979471+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979479+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979486+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979493+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979500+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979513+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979519+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979526+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979533+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979541+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979613+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.979762+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.980233+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.980268+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.980411+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.980957+00:00", "trade", 12.235, 500.0]
["2026-09-28T14:52:02.980976+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.981659+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.981910+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.982607+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.985101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.992219+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:02.992920+00:00", "trade", 12.235, 105.0]
["2026-09-28T14:52:02.994903+00:00", "trade", 12.235, 210.0]
["2026-09-28T14:52:03.004191+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:03.056103+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.056209+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.203191+00:00", "trade", 12.2371, 1.0]
["2026-09-28T14:52:03.313601+00:00", "trade", 12.2301, 16.0]
["2026-09-28T14:52:03.423535+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.426618+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.465165+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.465243+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.514304+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.568998+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.712034+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.713327+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.775229+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.777216+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.806747+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.810435+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.981368+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.989069+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.989936+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.989959+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.990438+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.994476+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:03.997370+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.025090+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.025322+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.025818+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.032530+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.032542+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.063643+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.076044+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.180544+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.181040+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.262764+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.295011+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.618362+00:00", "trade", 12.23, 9.0]
["2026-09-28T14:52:04.618424+00:00", "trade", 12.23, 80.0]
["2026-09-28T14:52:04.619198+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.629166+00:00", "trade", 12.23, 209.0]
["2026-09-28T14:52:04.629837+00:00", "trade", 12.23, 9.0]
["2026-09-28T14:52:04.631914+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:52:04.632143+00:00", "trade", 12.23, 291.0]
["2026-09-28T14:52:04.817714+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:04.981572+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:52:04.981637+00:00", "trade", 12.23, 12.0]
["2026-09-28T14:52:04.981687+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981703+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981717+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981723+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981737+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981743+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981750+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981756+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:04.981788+00:00", "trade", 12.23, 509.0]
["2026-09-28T14:52:04.981789+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:52:04.981790+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.981937+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982209+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982284+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982301+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982391+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982451+00:00", "trade", 12.225, 119.0]
["2026-09-28T14:52:04.982460+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.982719+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:52:04.982747+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:52:04.982753+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:04.985894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:04.986078+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.030502+00:00", "trade", 12.225, 300.0]
["2026-09-28T14:52:05.182655+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.210098+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.214126+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.315580+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:52:05.609395+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.863761+00:00", "trade", 12.2299, 150.0]
["2026-09-28T14:52:05.895716+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:05.914253+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:05.940148+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:52:05.994145+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:06.021828+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.021840+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027296+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027371+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027657+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027774+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027872+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027952+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.027980+00:00", "trade", 12.23, 6.0]
["2026-09-28T14:52:06.027988+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028052+00:00", "trade", 12.23, 4.0]
["2026-09-28T14:52:06.028095+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028120+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028135+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028169+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028427+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028479+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028568+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.028637+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.029159+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.033151+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.033463+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.035736+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.035784+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:06.036203+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.036266+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.036653+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.037106+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.083839+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:06.084223+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.084640+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.180613+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.181202+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.334200+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.334441+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.352531+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.356345+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.356445+00:00", "trade", 12.23, 4.0]
["2026-09-28T14:52:06.356675+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.357867+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.465345+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.474883+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.474968+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.475471+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.476163+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.476175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.476621+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.526151+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.530965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.676263+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.688847+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.688937+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.689272+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.689785+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.742436+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.742843+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.743336+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.747143+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.768925+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.769404+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.884071+00:00", "trade", 12.2409, 32.0]
["2026-09-28T14:52:06.895333+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:06.906552+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.206251+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.206400+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.207948+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.208445+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.208901+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.213834+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.236580+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.249412+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.307747+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.423326+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.423384+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.479874+00:00", "trade", 12.2409, 19.0]
["2026-09-28T14:52:07.492314+00:00", "trade", 12.2557, 43.0]
["2026-09-28T14:52:07.492393+00:00", "trade", 12.258, 112.0]
["2026-09-28T14:52:07.493075+00:00", "trade", 12.258, 501.0]
["2026-09-28T14:52:07.519142+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.519182+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.571877+00:00", "trade", 12.2274, 10.0]
["2026-09-28T14:52:07.686369+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.687305+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.761001+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.761563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.784290+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.784906+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.841949+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.866930+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.986073+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:07.986117+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:07.986124+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:07.986319+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:07.993887+00:00", "trade", 12.22, 7700.0]
["2026-09-28T14:52:07.993933+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.157763+00:00", "trade", 12.225, 8.0]
["2026-09-28T14:52:08.427118+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.427339+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.427375+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.427968+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.428533+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.430880+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.441322+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.441400+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.682137+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.723267+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.732000+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:08.754871+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:09.325371+00:00", "trade", 12.2299, 1500.0]
["2026-09-28T14:52:09.553756+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:09.554264+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:09.559107+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:09.586859+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:10.214051+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:10.215526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:10.216055+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:10.301560+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.114662+00:00", "trade", 12.2273, 2.0]
["2026-09-28T14:52:11.233409+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.233874+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.242729+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.346101+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.626942+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:11.712663+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.712723+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.712887+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.713443+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.713673+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.713688+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.713773+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.714109+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.715831+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.825828+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.826307+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.876204+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:52:11.910381+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.910391+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.910832+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.910849+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.910865+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:11.979310+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.013588+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.021156+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.021163+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.021167+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.021480+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.022290+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.031086+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.208613+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.209438+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.796779+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.797877+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.814241+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.840357+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.842053+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.887738+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:12.889547+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.034624+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.034631+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.034738+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.034978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.035055+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.035074+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.037041+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.056144+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.056640+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.062491+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.081487+00:00", "trade", 12.225, 16.0]
["2026-09-28T14:52:13.100516+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.240543+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.292157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.392948+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.402000+00:00", "trade", 12.2571, 200.0]
["2026-09-28T14:52:13.457376+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.472931+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:13.580401+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.704902+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.714644+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.721444+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.724873+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.724914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.724936+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:52:13.724965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.724972+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.725592+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.725707+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.725821+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.726595+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.726948+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.726959+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.751101+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.892386+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.897809+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:13.897901+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.038316+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.042168+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.042601+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.042643+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.236970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.237515+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.237555+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.277407+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.303874+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.421502+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.421953+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.422648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.464248+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.464275+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.546758+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.546817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.580291+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.580319+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.580822+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.581578+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.581646+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.581831+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.583472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.585340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.585347+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.585617+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.587035+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.604778+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.665967+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.666671+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.667126+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:14.793755+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.094072+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:15.113725+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.176065+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.176099+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.372171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.577760+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.577813+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.578308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:15.654537+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:16.301344+00:00", "trade", 12.2238, 1000.0]
["2026-09-28T14:52:16.302127+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:16.302360+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:16.379026+00:00", "trade", 12.22, 59.0]
["2026-09-28T14:52:16.379053+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:16.379080+00:00", "trade", 12.22, 15.0]
["2026-09-28T14:52:16.379113+00:00", "trade", 12.22, 15.0]
["2026-09-28T14:52:16.379289+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:52:16.379382+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:16.379468+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:52:16.380290+00:00", "trade", 12.22, 89.0]
["2026-09-28T14:52:16.380348+00:00", "trade", 12.22, 47.0]
["2026-09-28T14:52:16.380411+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:16.380681+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:16.384226+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:16.394818+00:00", "trade", 12.22, 11.0]
["2026-09-28T14:52:16.420912+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:16.423101+00:00", "trade", 12.22, 84.0]
["2026-09-28T14:52:16.477430+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:52:16.556769+00:00", "trade", 12.2271, 100.0]
["2026-09-28T14:52:16.602253+00:00", "trade", 12.225, 246.0]
["2026-09-28T14:52:16.602679+00:00", "trade", 12.225, 984.0]
["2026-09-28T14:52:16.618438+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:16.845786+00:00", "trade", 12.2201, 350.0]
["2026-09-28T14:52:17.084401+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.084789+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.089693+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.310989+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.313733+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.314071+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.318246+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.372904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.372929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.374849+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.436789+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.526676+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.545590+00:00", "trade", 12.23, 74.0]
["2026-09-28T14:52:17.545591+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:17.546077+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.547777+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.587776+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.855345+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.948545+00:00", "trade", 12.2224, 5.0]
["2026-09-28T14:52:17.948560+00:00", "trade", 12.2224, 1.0]
["2026-09-28T14:52:17.961649+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.961677+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.962660+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:17.962718+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.180893+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.180900+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.181168+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.183101+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.183610+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.201095+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.201285+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.201359+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.201558+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.201583+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.249134+00:00", "trade", 12.2286, 163.0]
["2026-09-28T14:52:18.249817+00:00", "trade", 12.2286, 1.0]
["2026-09-28T14:52:18.283648+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:18.377848+00:00", "trade", 12.2224, 56.0]
["2026-09-28T14:52:18.558629+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:52:18.724806+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.725021+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:18.725865+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.725891+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.747308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.757791+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.758264+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.820649+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.821214+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.901700+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:18.965139+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.965615+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.970319+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:18.970348+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.032947+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.059933+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.064256+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.341919+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.342265+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.342342+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.344127+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.387112+00:00", "trade", 12.225, 3500.0]
["2026-09-28T14:52:19.429525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.446787+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.451367+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.826535+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.827226+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.827253+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.827918+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:19.828337+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.019029+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.026513+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.028746+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.028772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.028833+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:52:20.029283+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.029291+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.029939+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.036646+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.037109+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.039340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.071701+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.129423+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.427733+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.430728+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.497224+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.681350+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.681414+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.681444+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.681806+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.682044+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.682298+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.682736+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.775787+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.781862+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.783972+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:20.894795+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.015764+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:52:21.015772+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:21.027722+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.030531+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.251892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.377418+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.378145+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.386253+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.387662+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.394472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.399173+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.399271+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:52:21.399652+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.452975+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.453426+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.454489+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.570368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.570391+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.591595+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.696172+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:21.696173+00:00", "trade", 12.23, 390.0]
["2026-09-28T14:52:21.696175+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:21.696181+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.696275+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:21.696276+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:52:21.696278+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:21.696282+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:21.696297+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:21.696304+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:21.696311+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:21.696318+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696327+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696335+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696342+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696350+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696357+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696364+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696370+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696376+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696383+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696391+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696397+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696403+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696410+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696424+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.696439+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.697104+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.698185+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.699813+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.700991+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.702789+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.703603+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.706442+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.721406+00:00", "trade", 12.235, 210.0]
["2026-09-28T14:52:21.727934+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.728959+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:21.836945+00:00", "trade", 12.257, 100.0]
["2026-09-28T14:52:22.012879+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.066327+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.126738+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.127187+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.267621+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.711492+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.711977+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.713108+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.824638+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.998976+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:22.999141+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999366+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999473+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:52:22.999474+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:52:22.999493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999548+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999555+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999576+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999601+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999644+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999651+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:22.999664+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.000149+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.000712+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.001160+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.004500+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.004956+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005019+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005048+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005515+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005666+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005680+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005802+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005953+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.005966+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.006925+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.007373+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.024098+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025137+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:23.025138+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:52:23.025156+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025163+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025170+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025177+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025183+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025197+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.025272+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:23.025683+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.026080+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.044362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.044386+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.058072+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.235474+00:00", "trade", 12.228, 5.0]
["2026-09-28T14:52:23.362790+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:52:23.363152+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.363181+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.363648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.363718+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.371549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.372241+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.372299+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.372627+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.398828+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.718821+00:00", "trade", 12.23, 3700.0]
["2026-09-28T14:52:23.786187+00:00", "trade", 12.225, 4300.0]
["2026-09-28T14:52:23.787522+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.787779+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.788006+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.788504+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.862526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.862993+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.867521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.884556+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.920970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.967197+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:23.997237+00:00", "trade", 12.2299, 1000.0]
["2026-09-28T14:52:24.017512+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.017530+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.131949+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.132040+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.132107+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.132558+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.132629+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.143325+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:24.143346+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.143386+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:24.143406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.143603+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:24.143604+00:00", "trade", 12.23, 60.0]
["2026-09-28T14:52:24.143632+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.143675+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:24.143705+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.143719+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.143843+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.143958+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.144114+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.144280+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.144288+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.144324+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.144611+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.145378+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.148979+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.150082+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.164556+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384010+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384028+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384362+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384387+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384388+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:52:24.384476+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:52:24.384574+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:24.384634+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:24.384731+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:24.384845+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:24.384960+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:52:24.386349+00:00", "trade", 12.23, 256.0]
["2026-09-28T14:52:24.406821+00:00", "trade", 12.2299, 5.0]
["2026-09-28T14:52:24.667427+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.667457+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.667464+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.667713+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.668242+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.668719+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.671650+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.678980+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.685591+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.700444+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:24.923482+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.016117+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.052770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.053409+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.054219+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.065254+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.067574+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.114464+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.528783+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.529350+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.529522+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.530284+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.531730+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.532904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.533001+00:00", "trade", 12.225, 153.0]
["2026-09-28T14:52:25.533046+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.533055+00:00", "trade", 12.225, 97.0]
["2026-09-28T14:52:25.533108+00:00", "trade", 12.225, 53.0]
["2026-09-28T14:52:25.533162+00:00", "trade", 12.225, 90.0]
["2026-09-28T14:52:25.533804+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.533872+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.533914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.534258+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.534323+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.534919+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.535284+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.569071+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.608813+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.609368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.610296+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.610340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.611235+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.615183+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.619278+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.622028+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.623067+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.625659+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:25.625698+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.625705+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.625711+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.626478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.832424+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.940102+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.967970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:25.986368+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:26.586186+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:52:26.878638+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.879149+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.879209+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.937649+00:00", "trade", 12.225, 12.0]
["2026-09-28T14:52:26.956112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.956159+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.956729+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.965937+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.965943+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:26.966026+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:52:26.999925+00:00", "trade", 12.225, 88.0]
["2026-09-28T14:52:27.013563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.013591+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.013863+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.015773+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.016276+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.025014+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:27.025362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.112440+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.136378+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.274987+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.359157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.366928+00:00", "trade", 12.2836, 100.0]
["2026-09-28T14:52:27.467290+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.468606+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.468742+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.469726+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.507399+00:00", "trade", 12.225, 1042.0]
["2026-09-28T14:52:27.572047+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:27.626950+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.635849+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.635916+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.635944+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.718640+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.740800+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.900465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.900848+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:27.986641+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.001626+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.136136+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.205722+00:00", "trade", 12.2277, 40.0]
["2026-09-28T14:52:28.236790+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.325877+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.480812+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.620569+00:00", "trade", 12.225, 300.0]
["2026-09-28T14:52:28.730768+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.731257+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:28.733892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.049963+00:00", "trade", 12.226, 500.0]
["2026-09-28T14:52:29.278165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.551468+00:00", "trade", 12.2561, 49.0]
["2026-09-28T14:52:29.568434+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.569887+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.569914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.570590+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.571348+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.702047+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.809461+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:52:29.875128+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.875247+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.875257+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.909206+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.914186+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.914673+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:29.945490+00:00", "trade", 12.2299, 15.0]
["2026-09-28T14:52:30.016511+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.059714+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.060578+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.141890+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.155790+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.199776+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.213117+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.232500+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:52:30.232501+00:00", "trade", 12.23, 600.0]
["2026-09-28T14:52:30.232526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.232533+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.232540+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.232548+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233201+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233208+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233215+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233270+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233496+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.233955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.234015+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.234477+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.342752+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.417359+00:00", "trade", 12.2274, 31.0]
["2026-09-28T14:52:30.449085+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.449532+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.449555+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:30.559699+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.266260+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.540176+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.542171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.543867+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.573579+00:00", "trade", 12.23, 30.0]
["2026-09-28T14:52:31.589636+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:31.857070+00:00", "trade", 12.228, 1.0]
["2026-09-28T14:52:31.959368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.382284+00:00", "trade", 12.225, 1000.0]
["2026-09-28T14:52:32.457623+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.459129+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.463362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.464171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.464202+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.464653+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.465165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.465287+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:32.539454+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.541051+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.541494+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.541512+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.552767+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.577013+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.577885+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.578353+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.628700+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.720341+00:00", "trade", 12.229, 75.0]
["2026-09-28T14:52:32.799826+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.800136+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.802414+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.919894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.920050+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:32.934446+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.047286+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.066180+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.072872+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.072882+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.076510+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.078094+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.078123+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.078905+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.079490+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.079972+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.156234+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.160873+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.161266+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.161280+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.215418+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.215992+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.263993+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.265362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.402212+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.554469+00:00", "trade", 12.225, 40.0]
["2026-09-28T14:52:33.611361+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.611800+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.611857+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.618042+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.683196+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.697636+00:00", "trade", 12.225, 600.0]
["2026-09-28T14:52:33.700227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.700905+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.763875+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.889331+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.889971+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.890040+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:33.993233+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.065956+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.166655+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.201041+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.250029+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.266603+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.266630+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.266866+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.267222+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.286523+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.286549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.287050+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.292853+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.321302+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.321327+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.321352+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.343986+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.343996+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.363557+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.363584+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.364322+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.364736+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.442122+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.442535+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.442594+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.443194+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.464243+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.465058+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.466012+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:34.813677+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.020079+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.366395+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:52:35.575301+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.577076+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.577580+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.587336+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.587788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.607611+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.708373+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.717129+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:35.948334+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.056071+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.158845+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.203534+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.534842+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.636158+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.673356+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.673844+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.749912+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:36.767632+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.012805+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.312392+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.559154+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.795817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.903326+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:37.986103+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.081067+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.082165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.082654+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.088686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.108281+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.668679+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.669158+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.780930+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.984840+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.985095+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.985465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.985659+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986068+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986111+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986121+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986169+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986207+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986595+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986625+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986637+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.986670+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.987115+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.987122+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.987132+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.987150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:38.987162+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.192316+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.192873+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.193418+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.193439+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.193938+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.195563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.196265+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.196726+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.196754+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.197207+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.304358+00:00", "trade", 12.2481, 1.0]
["2026-09-28T14:52:39.596873+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.597372+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.597818+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.597827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.626542+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.696527+00:00", "trade", 12.225, 1230.0]
["2026-09-28T14:52:39.740525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:39.845504+00:00", "trade", 12.22, 13.0]
["2026-09-28T14:52:39.845744+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:39.845886+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:52:39.845928+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:52:39.846646+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.094260+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.104406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.104413+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.104427+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.104438+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.104884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.131161+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138154+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138401+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138424+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138439+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.138674+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.143171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.143836+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.144572+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:40.201619+00:00", "trade", 12.23, 30.0]
["2026-09-28T14:52:41.129728+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.166957+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.181369+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.181544+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.181854+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.184072+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.187046+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.188061+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.188122+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.188138+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.188150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.188518+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.190671+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.199119+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.199382+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.199439+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.201129+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.222372+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.223245+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.223753+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.226068+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.232384+00:00", "trade", 12.225, 24.0]
["2026-09-28T14:52:41.232925+00:00", "trade", 12.225, 9.0]
["2026-09-28T14:52:41.233399+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.234827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.286758+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.324889+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.324965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.412073+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.607934+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.626388+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.647641+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.749978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.750006+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.852927+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.909102+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:41.982316+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.087575+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.087665+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.087690+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.087700+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.087724+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.088170+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.093920+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.173164+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.173841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.176473+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.176524+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.177992+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.201568+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.201761+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.204418+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.204907+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.381933+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.435699+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.502305+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.550516+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.735792+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769690+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:52:42.769692+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:52:42.769693+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:42.769695+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:42.769698+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:52:42.769699+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:42.769702+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:42.769702+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:42.769707+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769715+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769724+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769739+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769797+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769805+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769813+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769819+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769834+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769847+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.769871+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.770006+00:00", "trade", 12.22, 15.0]
["2026-09-28T14:52:42.770008+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:52:42.770008+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:52:42.770275+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:42.771225+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:42.771279+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:42.771312+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771327+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771344+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771351+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771358+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771365+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771377+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771384+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771392+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771401+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771407+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.771631+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.772217+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:52:42.772303+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.772488+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.772558+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.772881+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:52:42.773104+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.773217+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.773342+00:00", "trade", 12.215, 153.0]
["2026-09-28T14:52:42.773406+00:00", "trade", 12.215, 114.0]
["2026-09-28T14:52:42.773653+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.773706+00:00", "trade", 12.22, 4.0]
["2026-09-28T14:52:42.773963+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.774721+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.782498+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.782523+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.784499+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.785602+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.789303+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:42.805168+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.810492+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.847235+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.847260+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.853276+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.869799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.941575+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.941633+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:42.946739+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.193659+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.206360+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.253358+00:00", "trade", 12.2475, 10.0]
["2026-09-28T14:52:43.254136+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.255049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.255463+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.256356+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.257289+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.257736+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.370306+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.370866+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.457450+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.457482+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.457909+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.458707+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.468453+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.468479+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.635768+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.831194+00:00", "trade", 12.215, 2.0]
["2026-09-28T14:52:43.831990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.856183+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.856818+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.857542+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.857985+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:43.899087+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:44.017193+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:44.023629+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:44.024884+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:44.362837+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:44.690660+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.642964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.643510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.643536+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.651908+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.657766+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.657792+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.688646+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.783965+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:45.784148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.035520+00:00", "trade", 12.2298, 26.0]
["2026-09-28T14:52:46.043486+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.043570+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.043974+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.044439+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.076257+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.089188+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.089195+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.089349+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.165232+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.165258+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.336463+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.393698+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.393717+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.393725+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.393945+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.484453+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.484514+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.515255+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.516384+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.516845+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.586130+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.713388+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.713414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.713930+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.713988+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.741204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.784789+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.784815+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.807995+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:46.872691+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:52:47.056585+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.056592+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.082886+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.082911+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.088540+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.095245+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.195554+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.208323+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.208992+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.208993+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.249403+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.257667+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.271750+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.300940+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.301415+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.308799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.309148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.389480+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.450074+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.656249+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.656276+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.656756+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.656804+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:47.738937+00:00", "trade", 12.2173, 100.0]
["2026-09-28T14:52:48.034566+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.191831+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.192432+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.192586+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.197398+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.197422+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.197958+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.301540+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.616936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.742157+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.742164+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.742996+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.887818+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:48.988314+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:49.607078+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:49.635216+00:00", "trade", 12.215, 370.0]
["2026-09-28T14:52:49.711575+00:00", "trade", 12.215, 1230.0]
["2026-09-28T14:52:49.830662+00:00", "trade", 12.2803, 2.0]
["2026-09-28T14:52:50.178151+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.179162+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.197412+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.505039+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.506075+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.594079+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.624438+00:00", "trade", 12.2546, 1.0]
["2026-09-28T14:52:50.663173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.663658+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.790951+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.888240+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.888259+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.888267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.888280+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.888931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.907189+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:50.907190+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:50.907199+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:52:51.171913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.204080+00:00", "trade", 12.2186, 1.0]
["2026-09-28T14:52:51.297567+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.489799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.533696+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.641540+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.641621+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.641642+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.642004+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.743049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:51.746942+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.084299+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.084319+00:00", "trade", 12.215, 900.0]
["2026-09-28T14:52:52.084321+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:52.084326+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.084876+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.087576+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.089192+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.642278+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.642734+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.784020+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.784531+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.785180+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.786065+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.997022+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:52.997577+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.272803+00:00", "trade", 12.216, 500.0]
["2026-09-28T14:52:53.350460+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.352044+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.357300+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.358668+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.382100+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.382583+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.383052+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.383078+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.383533+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.444286+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.448268+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.448308+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.448818+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.551362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.551402+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.556372+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.556846+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.557305+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.584230+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.636730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.636756+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.666094+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.666119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.674306+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.674333+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.730551+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.817990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.949938+00:00", "trade", 12.2199, 7700.0]
["2026-09-28T14:52:53.949978+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950005+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950006+00:00", "trade", 12.22, 57.0]
["2026-09-28T14:52:53.950007+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:53.950039+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950046+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950052+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950066+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950072+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950079+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950086+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950100+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950107+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950113+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950120+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950240+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950247+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950261+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950268+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950284+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950287+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950287+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:52:53.950289+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:52:53.950307+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:52:53.950307+00:00", "trade", 12.22, 80.0]
["2026-09-28T14:52:53.950307+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:52:53.950312+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950332+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950340+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950388+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950390+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950397+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950404+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950411+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950487+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950494+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950501+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950508+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950514+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950521+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950524+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950560+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950581+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:53.950589+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950599+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950601+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.950601+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:52:53.950662+00:00", "trade", 12.22, 225.0]
["2026-09-28T14:52:53.950670+00:00", "trade", 12.22, 225.0]
["2026-09-28T14:52:53.950673+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:52:53.950734+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:53.950737+00:00", "trade", 12.22, 600.0]
["2026-09-28T14:52:53.950791+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:53.950799+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950807+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950815+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950821+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950828+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950834+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950840+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950852+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950891+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950898+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.950905+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.951175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.951739+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.952412+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.952436+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.953314+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.953713+00:00", "trade", 12.225, 210.0]
["2026-09-28T14:52:53.954196+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.954210+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.954376+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:53.957715+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:53.977223+00:00", "trade", 12.225, 210.0]
["2026-09-28T14:52:53.985635+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:52:54.028817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.029268+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.146825+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.146853+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.146984+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.146995+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147110+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147156+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147490+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147539+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147559+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:52:54.147591+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147666+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147673+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:54.147687+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147693+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147701+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147714+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147720+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147727+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147733+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147739+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147752+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:54.147765+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:54.147766+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:52:54.147768+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.147936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148112+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148192+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148215+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148226+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.148556+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.150385+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.180527+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.180983+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.181375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.181395+00:00", "trade", 12.22, 4.0]
["2026-09-28T14:52:54.244849+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:52:54.298482+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.298676+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.649133+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.649208+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.649700+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.650154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.903255+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.903734+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.924990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.925687+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.994566+00:00", "trade", 12.215, 138.0]
["2026-09-28T14:52:54.995371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:54.995671+00:00", "trade", 12.215, 158.0]
["2026-09-28T14:52:54.995845+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.001686+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:52:55.033491+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:52:55.084317+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.084788+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.207811+00:00", "trade", 12.215, 8.0]
["2026-09-28T14:52:55.207920+00:00", "trade", 12.215, 600.0]
["2026-09-28T14:52:55.260688+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:55.260688+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260708+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260716+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260738+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260744+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260750+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260756+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260763+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260770+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260777+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260783+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260789+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.260796+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.261052+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:55.261199+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261206+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261213+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261220+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261226+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261239+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261245+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261259+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261265+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261287+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:55.261303+00:00", "trade", 12.22, 79.0]
["2026-09-28T14:52:55.261305+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.261466+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.261623+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.261685+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.261821+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.262064+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.262134+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.265736+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.265759+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.267750+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.267778+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.429309+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.657498+00:00", "trade", 12.2221, 2.0]
["2026-09-28T14:52:55.657858+00:00", "trade", 12.2221, 1.0]
["2026-09-28T14:52:55.658216+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.807526+00:00", "trade", 12.2232, 122.0]
["2026-09-28T14:52:55.834228+00:00", "trade", 12.2232, 1.0]
["2026-09-28T14:52:55.862938+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:52:55.862999+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.863006+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.863013+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.863019+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.863097+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.863559+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.882777+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:55.982521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.262559+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.295347+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.336929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.337310+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.337740+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.338198+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.419112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.537884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.537889+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.538175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.622025+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.622091+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:56.622137+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:56.622148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:56.622160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:56.622162+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:56.622175+00:00", "trade", 12.22, 39.0]
["2026-09-28T14:52:56.622183+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:56.622193+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:52:56.622203+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:52:56.622210+00:00", "trade", 12.22, 311.0]
["2026-09-28T14:52:56.622212+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622218+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622225+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622251+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622258+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622271+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:56.622349+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.622592+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.622797+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.622862+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.623020+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.623084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.623353+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.623709+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.632846+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.854013+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.960387+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:56.987322+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.033434+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.033842+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.033863+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:57.033929+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:57.033936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.033952+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.033967+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.033992+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034221+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034365+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034491+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034527+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034543+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034702+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034723+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034765+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034835+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034966+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.034990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.036776+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.036802+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.036803+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.037291+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.037477+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.037924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.038625+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:57.089628+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:52:57.126557+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:57.126564+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:57.126570+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:57.126592+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:57.126661+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.126712+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.126729+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.126904+00:00", "trade", 12.22, 311.0]
["2026-09-28T14:52:57.127031+00:00", "trade", 12.22, 311.0]
["2026-09-28T14:52:57.128338+00:00", "trade", 12.22, 311.0]
["2026-09-28T14:52:57.448592+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.448735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.448735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.448849+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.472532+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.472801+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.473525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.473709+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.473986+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.627963+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.695584+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.867116+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:52:57.968077+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.970104+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:57.970477+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.014464+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.102344+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.102494+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.103453+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.103631+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:52:58.103631+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:52:58.103651+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:52:58.103661+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103669+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103676+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103685+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103693+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103707+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103714+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103736+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103743+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103750+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103756+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103771+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103778+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:52:58.103975+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.104000+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.104042+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.104210+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.104242+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.104449+00:00", "trade", 12.215, 102.0]
["2026-09-28T14:52:58.108698+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.113880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.113906+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.115314+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.171235+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:52:58.270280+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.404181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.417407+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.485696+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.700732+00:00", "trade", 12.215, 34.0]
["2026-09-28T14:52:58.803978+00:00", "trade", 12.215, 3700.0]
["2026-09-28T14:52:58.859241+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:58.985536+00:00", "trade", 12.215, 4300.0]
["2026-09-28T14:52:59.029439+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.076248+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.084286+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.084313+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.084315+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.085076+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.196757+00:00", "trade", 12.2531, 59.0]
["2026-09-28T14:52:59.278211+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:52:59.278860+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:52:59.281556+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:52:59.531685+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.531711+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.646146+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.655680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.655767+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.655913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.656214+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.754860+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.769167+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.785016+00:00", "trade", 12.214, 10.0]
["2026-09-28T14:52:59.791271+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.791300+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.795589+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.796660+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:52:59.797094+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.212810+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.273322+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.274369+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.412007+00:00", "trade", 12.215, 203.0]
["2026-09-28T14:53:00.412060+00:00", "trade", 12.215, 157.0]
["2026-09-28T14:53:00.412114+00:00", "trade", 12.215, 91.0]
["2026-09-28T14:53:00.412166+00:00", "trade", 12.215, 88.0]
["2026-09-28T14:53:00.412833+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475661+00:00", "trade", 12.22, 61.0]
["2026-09-28T14:53:00.475662+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475665+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:00.475665+00:00", "trade", 12.22, 79.0]
["2026-09-28T14:53:00.475666+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:53:00.475682+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:00.475691+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475704+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475711+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475717+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475724+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475736+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475743+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475750+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475756+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475763+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475770+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475776+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475790+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475797+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475803+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475810+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475820+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:00.475823+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475823+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475835+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:53:00.475836+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:00.475836+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475844+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475851+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475866+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475873+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.475876+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:00.475880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:00.476026+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:53:00.476073+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476107+00:00", "trade", 12.22, 179.0]
["2026-09-28T14:53:00.476131+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476137+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476144+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476163+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476297+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476310+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476320+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476332+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476458+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.476482+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.477184+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.477198+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.477216+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.477287+00:00", "trade", 12.225, 311.0]
["2026-09-28T14:53:00.477538+00:00", "trade", 12.225, 311.0]
["2026-09-28T14:53:00.477681+00:00", "trade", 12.225, 311.0]
["2026-09-28T14:53:00.477687+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:00.477758+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.478531+00:00", "trade", 12.225, 311.0]
["2026-09-28T14:53:00.479060+00:00", "trade", 12.225, 311.0]
["2026-09-28T14:53:00.482070+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.485152+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.489592+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.490255+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.508445+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.508896+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.508977+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.528562+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.575894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.585756+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:53:00.585821+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:00.721097+00:00", "trade", 12.225, 203.0]
["2026-09-28T14:53:00.979054+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.979084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.979114+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:00.979874+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.021724+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.023262+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.023289+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.023868+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.023962+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:01.224932+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:53:01.230304+00:00", "trade", 12.225, 1000.0]
["2026-09-28T14:53:01.270360+00:00", "trade", 12.225, 700.0]
["2026-09-28T14:53:01.337960+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.338092+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.544498+00:00", "trade", 12.22, 16.0]
["2026-09-28T14:53:01.544569+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.545026+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.631108+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.692601+00:00", "trade", 12.225, 420.0]
["2026-09-28T14:53:01.755483+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.755801+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.756292+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.756461+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:01.911610+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.121522+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.122884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.290112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.868278+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:53:02.937381+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.941580+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.942304+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.943098+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:02.989526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.173812+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.194994+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.195104+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.237817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.239056+00:00", "trade", 12.2272, 100.0]
["2026-09-28T14:53:03.305266+00:00", "trade", 12.2272, 3505.0]
["2026-09-28T14:53:03.340237+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.371675+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.388032+00:00", "trade", 12.2223, 100.0]
["2026-09-28T14:53:03.388870+00:00", "trade", 12.2223, 100.0]
["2026-09-28T14:53:03.487512+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.500106+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:03.807383+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.807797+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.810983+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.811388+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:03.973406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:04.088153+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:04.112936+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:04.348391+00:00", "trade", 12.2372, 400.0]
["2026-09-28T14:53:04.348558+00:00", "trade", 12.2372, 100.0]
["2026-09-28T14:53:04.348987+00:00", "trade", 12.2372, 200.0]
["2026-09-28T14:53:04.349113+00:00", "trade", 12.2372, 100.0]
["2026-09-28T14:53:04.349189+00:00", "trade", 12.2372, 100.0]
["2026-09-28T14:53:04.350014+00:00", "trade", 12.2372, 100.0]
["2026-09-28T14:53:04.351033+00:00", "trade", 12.2372, 100.0]
["2026-09-28T14:53:04.383345+00:00", "trade", 12.225, 24.0]
["2026-09-28T14:53:04.743734+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:04.834327+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:05.089574+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:05.452558+00:00", "trade", 12.225, 600.0]
["2026-09-28T14:53:05.452563+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:05.453073+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:05.453548+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:05.538779+00:00", "trade", 12.225, 1000.0]
["2026-09-28T14:53:05.723508+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:06.130128+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:06.142290+00:00", "trade", 12.2221, 500.0]
["2026-09-28T14:53:06.408800+00:00", "trade", 12.2356, 100.0]
["2026-09-28T14:53:06.578874+00:00", "trade", 12.2507, 10.0]
["2026-09-28T14:53:07.889339+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:07.893148+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:07.893607+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:07.899604+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.222401+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:53:08.222404+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:53:08.222411+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:08.222866+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.222888+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.222902+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.225171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.296005+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.323205+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.494119+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.494192+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.494781+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.494797+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.527493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.527941+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.819869+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.820560+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.820568+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.820589+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.865526+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:53:08.867285+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.867539+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.867540+00:00", "trade", 12.22, 79.0]
["2026-09-28T14:53:08.867541+00:00", "trade", 12.22, 1230.0]
["2026-09-28T14:53:08.867542+00:00", "trade", 12.22, 445.0]
["2026-09-28T14:53:08.867546+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.867553+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.867562+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:08.867563+00:00", "trade", 12.22, 1755.0]
["2026-09-28T14:53:08.867564+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:53:08.867571+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:53:08.867584+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867591+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867605+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867625+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867631+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867637+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867644+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867658+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867665+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867684+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867690+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867697+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867703+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867716+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867729+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867736+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867855+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.867884+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.868033+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.868072+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.868123+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.868138+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:08.868139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.868140+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:08.868188+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869077+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869240+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869355+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:53:08.869424+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869449+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869522+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.869838+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.870141+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.877390+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:53:08.882083+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.882108+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.884891+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.891947+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:53:08.904005+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.954651+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:53:08.968006+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.968027+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.968502+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:08.995199+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:08.995448+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:09.052312+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.052341+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.052955+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.053504+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:09.365443+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.367957+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.368055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487046+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487053+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487075+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487081+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:09.487084+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487091+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487192+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487335+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487337+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487366+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487538+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.487561+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.528969+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.548491+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.602210+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.774616+00:00", "trade", 12.215, 35.0]
["2026-09-28T14:53:09.905339+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.905371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.910091+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.910120+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.911139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.911466+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.921359+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:09.921388+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.018243+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.031131+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.076317+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.132989+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.133095+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.283539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.283565+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.350665+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.351173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.351425+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.351433+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.351731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.353719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.354175+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.590526+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.604475+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.605167+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.680130+00:00", "trade", 12.215, 17.0]
["2026-09-28T14:53:10.680279+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:10.680321+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.680342+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.680382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.680706+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.680913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.681045+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.681124+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.682343+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:10.683116+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.686268+00:00", "trade", 12.215, 136.0]
["2026-09-28T14:53:10.838857+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.925482+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.925819+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.925885+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.963360+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:10.971498+00:00", "trade", 12.215, 500.0]
["2026-09-28T14:53:11.041977+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.077361+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.122500+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.130937+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:53:11.131623+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.137733+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.143864+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.143878+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.143880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.143884+00:00", "trade", 12.21, 98.0]
["2026-09-28T14:53:11.144063+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144095+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144096+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.144282+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144318+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144326+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144339+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144378+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144787+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.144840+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.266856+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.272624+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.328218+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.328718+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.331160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.331167+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.420201+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.421347+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.421531+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.421560+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458266+00:00", "trade", 12.21, 4.0]
["2026-09-28T14:53:11.458267+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.458269+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:11.458270+00:00", "trade", 12.21, 1000.0]
["2026-09-28T14:53:11.458274+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:53:11.458274+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.458348+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.458355+00:00", "trade", 12.21, 800.0]
["2026-09-28T14:53:11.458356+00:00", "trade", 12.21, 1000.0]
["2026-09-28T14:53:11.458358+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458360+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:11.458360+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:53:11.458368+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458403+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458410+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458423+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458440+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458442+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:53:11.458455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458468+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:11.458527+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:53:11.458586+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458588+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:53:11.458594+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458603+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458609+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458615+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458622+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458636+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458643+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458650+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458659+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458666+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458673+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458687+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458694+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458792+00:00", "trade", 12.2, 5.0]
["2026-09-28T14:53:11.458840+00:00", "trade", 12.2, 5.0]
["2026-09-28T14:53:11.458872+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.458917+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:11.458960+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.459041+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.459117+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.459202+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.459440+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.459450+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.459536+00:00", "trade", 12.205, 300.0]
["2026-09-28T14:53:11.459722+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.460032+00:00", "trade", 12.21, 95.0]
["2026-09-28T14:53:11.460818+00:00", "trade", 12.205, 400.0]
["2026-09-28T14:53:11.461795+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.462159+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.462768+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.464550+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:11.466535+00:00", "trade", 12.21, 500.0]
["2026-09-28T14:53:11.468074+00:00", "trade", 12.205, 15.0]
["2026-09-28T14:53:11.468643+00:00", "trade", 12.205, 200.0]
["2026-09-28T14:53:11.471180+00:00", "trade", 12.205, 223.0]
["2026-09-28T14:53:11.483715+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:53:11.509783+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:11.510224+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.510236+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.510244+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.514394+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.519324+00:00", "trade", 12.205, 238.0]
["2026-09-28T14:53:11.527036+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.527042+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.527560+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.527733+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.547918+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.558307+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.668922+00:00", "trade", 12.205, 375.0]
["2026-09-28T14:53:11.673596+00:00", "trade", 12.205, 325.0]
["2026-09-28T14:53:11.673654+00:00", "trade", 12.205, 45.0]
["2026-09-28T14:53:11.686779+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:11.692457+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:53:11.698333+00:00", "trade", 12.205, 28.0]
["2026-09-28T14:53:11.743654+00:00", "trade", 12.205, 75.0]
["2026-09-28T14:53:12.124166+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.124192+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.143649+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.237621+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:12.240444+00:00", "trade", 12.2, 22.0]
["2026-09-28T14:53:12.327960+00:00", "trade", 12.2044, 90.0]
["2026-09-28T14:53:12.421387+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.509933+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:53:12.920894+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.920920+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:12.921878+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.012723+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.012894+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.012919+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.013092+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.122357+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.197455+00:00", "trade", 12.205, 2.0]
["2026-09-28T14:53:13.198175+00:00", "trade", 12.2002, 2.0]
["2026-09-28T14:53:13.198253+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.251097+00:00", "trade", 12.2035, 75.0]
["2026-09-28T14:53:13.686820+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.892383+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.982011+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.982480+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.984690+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.985890+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.986130+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.986136+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.990218+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.990810+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:13.994103+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.996852+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:13.999068+00:00", "trade", 12.2, 15.0]
["2026-09-28T14:53:13.999671+00:00", "trade", 12.2, 16.0]
["2026-09-28T14:53:14.000427+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.003800+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:53:14.022078+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.023358+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.041577+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.138231+00:00", "trade", 12.2, 16.0]
["2026-09-28T14:53:14.147135+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.268293+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.343874+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.343890+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.343902+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.344348+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.354262+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.398419+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.400097+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.400744+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.420682+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.420709+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.421250+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.434269+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.488554+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.565895+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578055+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578068+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578075+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578082+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578089+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578096+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578118+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578124+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:14.578137+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578138+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:14.578153+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:14.578157+00:00", "trade", 12.2, 225.0]
["2026-09-28T14:53:14.578194+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:53:14.578196+00:00", "trade", 12.2, 311.0]
["2026-09-28T14:53:14.578210+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578250+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:53:14.578525+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578567+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578595+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.578715+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.579782+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.590519+00:00", "trade", 12.205, 25.0]
["2026-09-28T14:53:14.590944+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.605019+00:00", "trade", 12.205, 20.0]
["2026-09-28T14:53:14.605028+00:00", "trade", 12.2, 20.0]
["2026-09-28T14:53:14.605057+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:53:14.605068+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:14.605223+00:00", "trade", 12.205, 230.0]
["2026-09-28T14:53:14.654713+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.654811+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.658049+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.658519+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.712494+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.779744+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.779752+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.779777+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:53:14.779781+00:00", "trade", 12.2, 99.0]
["2026-09-28T14:53:14.779782+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.779789+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.780273+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.780728+00:00", "trade", 12.201, 2.0]
["2026-09-28T14:53:14.781096+00:00", "trade", 12.205, 98.0]
["2026-09-28T14:53:14.907316+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.907806+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.929665+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.939654+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:14.940409+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.395975+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.395982+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.396661+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.409123+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.648377+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.656793+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.692879+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.726826+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:15.965176+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.089253+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.089278+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.089367+00:00", "trade", 12.2, 7.0]
["2026-09-28T14:53:16.089421+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:53:16.089821+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.089849+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.157304+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:53:16.169412+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.198790+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.199291+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.199674+00:00", "trade", 12.2, 500.0]
["2026-09-28T14:53:16.199690+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:16.200536+00:00", "trade", 12.2, 600.0]
["2026-09-28T14:53:16.200634+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.200918+00:00", "trade", 12.2, 200.0]
["2026-09-28T14:53:16.200936+00:00", "trade", 12.2, 400.0]
["2026-09-28T14:53:16.200955+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.201393+00:00", "trade", 12.2, 200.0]
["2026-09-28T14:53:16.201404+00:00", "trade", 12.2, 400.0]
["2026-09-28T14:53:16.201410+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.201747+00:00", "trade", 12.2, 300.0]
["2026-09-28T14:53:16.201771+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:53:16.202079+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.203060+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.203574+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.210846+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.210857+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.267934+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.268371+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.272028+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.385443+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.386307+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.386588+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.391383+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.423947+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.450996+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.466032+00:00", "trade", 12.2001, 1.0]
["2026-09-28T14:53:16.467329+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:16.613877+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.363438+00:00", "trade", 12.2492, 100.0]
["2026-09-28T14:53:17.471965+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.506400+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.566600+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655618+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655625+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655755+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655802+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655829+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655893+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655915+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.655999+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.656219+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:53:17.661444+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.672625+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.899327+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.899354+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.899675+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.899856+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:17.960970+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.034081+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:18.135747+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.135776+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.396002+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.396440+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.422517+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.424392+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.434530+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.434589+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.434590+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:53:18.434736+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:18.434833+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.434841+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.434994+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:18.435051+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435058+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435065+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435072+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435078+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435084+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:53:18.435089+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:18.435091+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435098+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435105+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435111+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435113+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:18.435118+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435126+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:53:18.435134+00:00", "trade", 12.21, 83.0]
["2026-09-28T14:53:18.435139+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:18.435143+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.435178+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.435210+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.435417+00:00", "trade", 12.21, 311.0]
["2026-09-28T14:53:18.435634+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.435931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.436113+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.436673+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:53:18.436675+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:18.436675+00:00", "trade", 12.215, 345.0]
["2026-09-28T14:53:18.436953+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:53:18.436953+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:18.437068+00:00", "trade", 12.215, 210.0]
["2026-09-28T14:53:18.437203+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.437430+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:53:18.437432+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:18.437584+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.437605+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:53:18.437875+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.439219+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.439637+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.440402+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.441882+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:18.442716+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.462507+00:00", "trade", 12.21, 60.0]
["2026-09-28T14:53:18.470001+00:00", "trade", 12.215, 148.0]
["2026-09-28T14:53:18.534711+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.538890+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.716905+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.716934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.717759+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.717793+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.771644+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.777074+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.826844+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.827333+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.934618+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:18.949725+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.070633+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.460327+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.460507+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.460628+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.461130+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.461406+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.461582+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.462063+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.482325+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.482741+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.483028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.553510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.574005+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.654832+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.656450+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.725935+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.725965+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.726644+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.728172+00:00", "trade", 12.215, 1030.0]
["2026-09-28T14:53:19.728991+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.728992+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:19.729011+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.729022+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.729028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.729037+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.729043+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.730584+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.908952+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.909328+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.909867+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.910159+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.920066+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.920096+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.920118+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978656+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:19.978656+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978657+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:53:19.978670+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978677+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978686+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978693+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978699+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978706+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.978740+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.979824+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:19.981267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.060445+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.075732+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.124710+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.125252+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.126714+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.171619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.366484+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.707800+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.710151+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.830510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.831870+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.838499+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:20.903208+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.034681+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.071880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.197128+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.197680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.256446+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.304534+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.505155+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.505358+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.525272+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.579594+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.680438+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.723590+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.816869+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:21.955938+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.027463+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.047857+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.068623+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.207460+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.249185+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:22.270802+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.270826+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.499874+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.513931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.624600+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698342+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698345+00:00", "trade", 12.21, 450.0]
["2026-09-28T14:53:22.698345+00:00", "trade", 12.21, 1100.0]
["2026-09-28T14:53:22.698346+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:22.698347+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:22.698349+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698354+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:53:22.698354+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:53:22.698375+00:00", "trade", 12.21, 12.0]
["2026-09-28T14:53:22.698375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698385+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698392+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698398+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698412+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698418+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698425+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698431+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698438+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698445+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698453+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698466+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698486+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698623+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698649+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698697+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:22.698729+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:22.698741+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:22.698749+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:53:22.698769+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:53:22.698808+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698816+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698823+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698825+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:22.698828+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:22.698829+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:22.698833+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698836+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698852+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698867+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698873+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698880+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698894+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698900+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698907+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698914+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698921+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.698936+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699089+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699106+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699130+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699254+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699294+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699358+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699382+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699625+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.699839+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.719060+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.783402+00:00", "trade", 12.205, 18.0]
["2026-09-28T14:53:22.884591+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:22.902672+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.361541+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.651459+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.651465+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.651546+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:23.748949+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.750955+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.753097+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.773099+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:23.773100+00:00", "trade", 12.21, 75.0]
["2026-09-28T14:53:23.773116+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.773136+00:00", "trade", 12.21, 83.0]
["2026-09-28T14:53:23.773174+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:23.773369+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.773424+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:53:23.773471+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.773497+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.773637+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.774097+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.774231+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.774249+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:53:23.774314+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.774542+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.774747+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.775386+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.776272+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.776706+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.777036+00:00", "trade", 12.21, 9.0]
["2026-09-28T14:53:23.777431+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:23.777433+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.777434+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:53:23.777436+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.777438+00:00", "trade", 12.21, 500.0]
["2026-09-28T14:53:23.777514+00:00", "trade", 12.21, 36.0]
["2026-09-28T14:53:23.777747+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.777755+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.777758+00:00", "trade", 12.21, 464.0]
["2026-09-28T14:53:23.777808+00:00", "trade", 12.21, 17.0]
["2026-09-28T14:53:23.777812+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.777859+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.777865+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.777866+00:00", "trade", 12.21, 700.0]
["2026-09-28T14:53:23.777885+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.777996+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:23.778006+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.778034+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:23.778054+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:23.778054+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778120+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778127+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778134+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778141+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778491+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778498+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778505+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778512+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778518+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778525+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778532+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778584+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:23.778588+00:00", "trade", 12.21, 400.0]
["2026-09-28T14:53:23.778588+00:00", "trade", 12.21, 400.0]
["2026-09-28T14:53:23.778588+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:53:23.778592+00:00", "trade", 12.21, 41.0]
["2026-09-28T14:53:23.778594+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:53:23.778595+00:00", "trade", 12.21, 52.0]
["2026-09-28T14:53:23.778620+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778627+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.778670+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:23.779078+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.779548+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.779892+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.780503+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.780680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.782371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.782408+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.782471+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.782491+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.827669+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.828364+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.877506+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.897720+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.897811+00:00", "trade", 12.21, 3.0]
["2026-09-28T14:53:23.898194+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.898349+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.898643+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:23.910077+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.087356+00:00", "trade", 12.2276, 1.0]
["2026-09-28T14:53:24.235709+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.236160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.246207+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.358737+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.461177+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.461267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.489836+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.559299+00:00", "trade", 12.21, 600.0]
["2026-09-28T14:53:24.559783+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:24.559792+00:00", "trade", 12.21, 500.0]
["2026-09-28T14:53:24.560012+00:00", "trade", 12.21, 80.0]
["2026-09-28T14:53:24.560233+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.569366+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:24.589077+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:25.490984+00:00", "trade", 12.21, 2.0]
["2026-09-28T14:53:25.547849+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:25.547865+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:25.547873+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:25.547879+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547884+00:00", "trade", 12.21, 800.0]
["2026-09-28T14:53:25.547886+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547894+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547907+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547915+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547928+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547935+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547941+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:25.547953+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:25.547953+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.547973+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548066+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548076+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548142+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548286+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548454+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548741+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.548873+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.550686+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.551457+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.559588+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.580393+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.580618+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.580644+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.601788+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.639800+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.647648+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.648189+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.648872+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.665422+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.685431+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.720195+00:00", "trade", 12.2033, 600.0]
["2026-09-28T14:53:25.720986+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.773221+00:00", "trade", 12.205, 17.0]
["2026-09-28T14:53:25.784074+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.784477+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.785456+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.827972+00:00", "trade", 12.2091, 409.0]
["2026-09-28T14:53:25.828329+00:00", "trade", 12.2091, 1.0]
["2026-09-28T14:53:25.828746+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.829728+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.829766+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.829793+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.831231+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.831641+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.874477+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:25.874496+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.874507+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.874514+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.874521+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.874529+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.875021+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:25.875533+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.021193+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.022461+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.022925+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.026221+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.026246+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.026992+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.464062+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.501520+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.501545+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.518237+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.826937+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.827750+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.828121+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.871756+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:53:26.871880+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871887+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871894+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871900+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871920+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871921+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:26.871927+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871941+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:53:26.871943+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:53:26.871986+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.872192+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.872489+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.872950+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.872979+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.873486+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.873939+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:26.957034+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.014654+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.080505+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.130844+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.137380+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.207758+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.373158+00:00", "trade", 12.2477, 100.0]
["2026-09-28T14:53:27.481246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.553643+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:27.639936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.719494+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.720207+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.720652+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.720673+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.813331+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.905924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:27.905954+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:27.991979+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.070322+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.070328+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.141895+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.238704+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392865+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:53:28.392891+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392897+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392904+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392911+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392918+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392925+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.392932+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.393934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:28.428813+00:00", "trade", 12.21, 700.0]
["2026-09-28T14:53:28.607401+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:29.034550+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:29.093708+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:53:29.093715+00:00", "trade", 12.215, 92.0]
["2026-09-28T14:53:29.729756+00:00", "trade", 12.215, 1030.0]
["2026-09-28T14:53:30.026103+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.042812+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.081177+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.081987+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.082213+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.406167+00:00", "trade", 12.2174, 1.0]
["2026-09-28T14:53:30.456292+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.456719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.459547+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.459593+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.459599+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.459719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.460102+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.460601+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.461931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.462384+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.595503+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.598952+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.599557+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.635980+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.636007+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.636514+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.638059+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.776518+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.776569+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.804674+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.806208+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.892727+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.892980+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:30.893172+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.013520+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.030616+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.126649+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.127141+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.209313+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.209326+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.350907+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.548106+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.578253+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.598203+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.598232+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.600345+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.700856+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.805859+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.949511+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:31.999489+00:00", "trade", 12.2177, 8.0]
["2026-09-28T14:53:32.230964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.231708+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.332675+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.332689+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.333137+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.341620+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.508628+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.508987+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.582238+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.649879+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.650414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.650799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.651139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:32.652758+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:34.107803+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:53:34.579339+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:34.579802+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:34.612445+00:00", "trade", 12.2474, 10.0]
["2026-09-28T14:53:34.848363+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.343750+00:00", "trade", 12.21, 2.0]
["2026-09-28T14:53:35.784265+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.784272+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.784329+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.784562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.787230+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.787437+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.787872+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788172+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788319+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788363+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788492+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.788816+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.789825+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.792638+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:35.869433+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:36.516952+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:36.615606+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:36.893224+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:37.849568+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:38.166302+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:38.289306+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:38.375919+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:38.787702+00:00", "trade", 12.215, 164.0]
["2026-09-28T14:53:38.924259+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:39.164654+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:39.316169+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:39.403534+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:39.771171+00:00", "trade", 12.215, 65.0]
["2026-09-28T14:53:39.781944+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:39.791002+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:40.218344+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.270611+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:53:40.304587+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548917+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548930+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548937+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548944+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548950+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548957+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548971+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548979+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548986+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.548999+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.549012+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.549020+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:53:40.549022+00:00", "trade", 12.22, 138.0]
["2026-09-28T14:53:40.549073+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:40.549084+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:40.549469+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.549479+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.549509+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.549575+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.550599+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.640606+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.692042+00:00", "trade", 12.215, 600.0]
["2026-09-28T14:53:40.692277+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.692287+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.695023+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.695631+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.701415+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.715733+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:40.739675+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.396373+00:00", "trade", 12.2186, 1.0]
["2026-09-28T14:53:41.397165+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.427679+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.434115+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:41.525591+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.526046+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.662379+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.666913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.671028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.671487+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.671948+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686860+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686863+00:00", "trade", 12.22, 460.0]
["2026-09-28T14:53:41.686865+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:41.686865+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.686867+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.686886+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:41.686935+00:00", "trade", 12.22, 61.0]
["2026-09-28T14:53:41.686936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686937+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.686937+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:53:41.686937+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686949+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686977+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686983+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.686996+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687004+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687010+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687023+00:00", "trade", 12.22, 98.0]
["2026-09-28T14:53:41.687024+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687026+00:00", "trade", 12.22, 139.0]
["2026-09-28T14:53:41.687026+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687026+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:53:41.687031+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687042+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687045+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687047+00:00", "trade", 12.22, 41.0]
["2026-09-28T14:53:41.687058+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687064+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687065+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687065+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687067+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:41.687073+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687087+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687093+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687100+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687107+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687123+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687124+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687128+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:53:41.687129+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:53:41.687131+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687145+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687167+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687174+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687191+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687195+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687202+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687205+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687209+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687215+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687221+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687222+00:00", "trade", 12.22, 80.0]
["2026-09-28T14:53:41.687222+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:53:41.687228+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687297+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:41.687328+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687357+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687400+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687401+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687473+00:00", "trade", 12.22, 468.0]
["2026-09-28T14:53:41.687489+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687593+00:00", "trade", 12.215, 126.0]
["2026-09-28T14:53:41.687647+00:00", "trade", 12.215, 289.0]
["2026-09-28T14:53:41.687700+00:00", "trade", 12.215, 154.0]
["2026-09-28T14:53:41.687755+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687885+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.687942+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.688152+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.688283+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.688735+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.689379+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.691635+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.692452+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.697272+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.699269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.699733+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.764593+00:00", "trade", 12.2175, 100.0]
["2026-09-28T14:53:41.919398+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.953821+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.954274+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.989807+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:41.990270+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067416+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:42.067417+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:42.067497+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067517+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067523+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067769+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067892+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067896+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:42.067903+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067910+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067917+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067923+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067930+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067936+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067950+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067956+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.067964+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:42.068003+00:00", "trade", 12.22, 700.0]
["2026-09-28T14:53:42.068004+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.068458+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.068710+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.068817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.068929+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:42.069595+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:53:42.070087+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.072468+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.080154+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.088384+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.099381+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.100083+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.100977+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.118113+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:53:42.220433+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.227364+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.450981+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451276+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:53:42.451338+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451352+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451481+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451579+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451693+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451796+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.451860+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452107+00:00", "trade", 12.225, 800.0]
["2026-09-28T14:53:42.452117+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:42.452121+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:42.452161+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452171+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452178+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452510+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452613+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452620+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452853+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.452996+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.456344+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:53:42.588633+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.588716+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.588801+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.589112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:42.753413+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.066815+00:00", "trade", 12.2469, 100.0]
["2026-09-28T14:53:43.159589+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.160264+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.304391+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.348534+00:00", "trade", 12.2286, 200.0]
["2026-09-28T14:53:43.518270+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.518817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:43.571613+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:44.247484+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:44.251337+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:44.282319+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:44.306044+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:53:44.520971+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:44.731493+00:00", "trade", 12.2228, 72.0]
["2026-09-28T14:53:44.884085+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:44.884122+00:00", "trade", 12.225, 63.0]
["2026-09-28T14:53:45.292221+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.292228+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.504022+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.504434+00:00", "trade", 12.225, 8.0]
["2026-09-28T14:53:45.504893+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.560240+00:00", "trade", 12.225, 7.0]
["2026-09-28T14:53:45.609880+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:53:45.674779+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.675054+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.675233+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.699099+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.699783+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.700271+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.726879+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.729027+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.734590+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.734630+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.734637+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.734655+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.734841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735104+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735161+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735608+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735682+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735783+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.735817+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:53:45.736228+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.736335+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.736362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.736373+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:53:45.736788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.736863+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.737047+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.737235+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.740831+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.741290+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.781542+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.782055+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.793085+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:45.840662+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.020188+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.020701+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.097010+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.097472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.105894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.119992+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:53:46.120011+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:53:46.120750+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.121670+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.230566+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.266776+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.267231+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.354326+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.354788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.354810+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.402665+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.425117+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.425238+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.441946+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.739674+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.815681+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.831690+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.853291+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.891587+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:46.928737+00:00", "trade", 12.225, 250.0]
["2026-09-28T14:53:47.005056+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.005869+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.030077+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.030911+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.270542+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.271242+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.271266+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.274801+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.274823+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.277207+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.518285+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.518311+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.518748+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.518837+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.519000+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.519208+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.519236+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:47.543707+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.169381+00:00", "trade", 12.23, 148.0]
["2026-09-28T14:53:48.169410+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.169417+00:00", "trade", 12.225, 148.0]
["2026-09-28T14:53:48.209433+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.209463+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.210162+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.210199+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218198+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218488+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218579+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218606+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218658+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.218861+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.219136+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.219148+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.219432+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.235350+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.280435+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.340484+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.398470+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.500804+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:48.514851+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.009212+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.027087+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:49.031485+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.146109+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.146135+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.146637+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.342370+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.344987+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.404253+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.404280+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.404288+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.404314+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.404342+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.583633+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:49.584009+00:00", "trade", 12.225, 26.0]
["2026-09-28T14:53:49.621671+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.622365+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.651515+00:00", "trade", 12.2213, 250.0]
["2026-09-28T14:53:49.706695+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:49.813480+00:00", "trade", 12.225, 1211.0]
["2026-09-28T14:53:49.827974+00:00", "trade", 12.225, 274.0]
["2026-09-28T14:53:50.376869+00:00", "trade", 12.2201, 1.0]
["2026-09-28T14:53:50.554024+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:50.723170+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.009770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.010308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024482+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:53:51.024484+00:00", "trade", 12.23, 26.0]
["2026-09-28T14:53:51.024547+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:53:51.024553+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:53:51.024606+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024628+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024901+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.024951+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.025058+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.265760+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.265788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.328833+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.328860+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.329220+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.365022+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.365529+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.469279+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.572884+00:00", "trade", 12.22, 102.0]
["2026-09-28T14:53:51.578745+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.689082+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.689610+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:51.756392+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.061764+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.061836+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.061866+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.062817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.085462+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.086984+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.087626+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.105175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.310910+00:00", "trade", 12.23, 26.0]
["2026-09-28T14:53:52.311627+00:00", "trade", 12.23, 73.0]
["2026-09-28T14:53:52.311628+00:00", "trade", 12.23, 27.0]
["2026-09-28T14:53:52.311677+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:53:52.311691+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:53:52.312206+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.314188+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.348455+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.441975+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.442672+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.443525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.578024+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:53:52.756377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.756406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.756942+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.756998+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.757165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.757648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:52.937252+00:00", "trade", 12.23, 7800.0]
["2026-09-28T14:53:52.985879+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:52.985897+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:52.997068+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.030462+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.030927+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.034936+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:53:53.142498+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.169476+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.169485+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.242963+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.244207+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.333723+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.543817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:53.545894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:54.211378+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:54.311310+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:54.546384+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:54.590055+00:00", "trade", 12.2251, 35.0]
["2026-09-28T14:53:54.875147+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:54.875710+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.486940+00:00", "trade", 12.225, 26.0]
["2026-09-28T14:53:55.486986+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:53:55.486989+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:53:55.487441+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.487870+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:53:55.487893+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.488850+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.489367+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.519493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.519622+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.519653+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520002+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520193+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520298+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520323+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:55.520419+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520446+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520447+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:55.520448+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:53:55.520450+00:00", "trade", 12.22, 600.0]
["2026-09-28T14:53:55.520461+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520472+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:53:55.520511+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520520+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520525+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:53:55.520529+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520531+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:53:55.520532+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:55.520537+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520540+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:55.520553+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520560+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520574+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520583+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520589+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520603+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520619+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520635+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520643+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520653+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:55.520656+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520663+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520674+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520679+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520693+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520700+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520745+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:53:55.520787+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520799+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520806+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520812+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520818+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520832+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520839+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520846+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520851+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:53:55.520853+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:53:55.520853+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.520868+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.520873+00:00", "trade", 12.22, 90.0]
["2026-09-28T14:53:55.520875+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.520883+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.520889+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.520891+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:55.520964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521137+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521227+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521283+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521340+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521351+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521530+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521631+00:00", "trade", 12.21, 276.0]
["2026-09-28T14:53:55.521637+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521702+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.521763+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.523773+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.524520+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.524609+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:55.532228+00:00", "trade", 12.22, 7.0]
["2026-09-28T14:53:55.533061+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.533085+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.533184+00:00", "trade", 12.22, 95.0]
["2026-09-28T14:53:55.534766+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.534823+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.570814+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:53:55.620475+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.620676+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.620732+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.621220+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.647202+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.686108+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.686564+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.695660+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.700302+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:55.864938+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.964573+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.964601+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:55.975159+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.026551+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.026619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.047221+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.047733+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.403112+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:53:56.546386+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:53:56.546794+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.556785+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.712967+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.712998+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.713245+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.713294+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.713675+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.714169+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.720323+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.721017+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.737880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.740829+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.803667+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.804110+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.811934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.829422+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:56.833855+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.027019+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.033983+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.452562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.563233+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.563683+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.681159+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.681181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.700022+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.700293+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.700331+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.701025+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.781119+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:57.781344+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:57.781785+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.782814+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.782821+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.785154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.785560+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.785583+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.817349+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:57.835847+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:57.836063+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:53:57.836248+00:00", "trade", 12.215, 113.0]
["2026-09-28T14:53:58.040618+00:00", "trade", 12.215, 15.0]
["2026-09-28T14:53:58.064441+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.069779+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.205935+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.207391+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.207934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.208397+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.208850+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.325075+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.598701+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.599160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.692706+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.695702+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.696114+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.696318+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:58.960234+00:00", "trade", 12.2179, 1.0]
["2026-09-28T14:53:59.748072+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:53:59.784545+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.786571+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.787024+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.787481+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.787865+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.872928+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.873066+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.874124+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.874533+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:53:59.875743+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.007718+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.009324+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.012924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013228+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013347+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:54:00.013348+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:00.013350+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:54:00.013381+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:00.013405+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013423+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013431+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013439+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013448+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013462+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013471+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013488+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013607+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013629+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:54:00.013630+00:00", "trade", 12.22, 159.0]
["2026-09-28T14:54:00.013632+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:00.013632+00:00", "trade", 12.22, 59.0]
["2026-09-28T14:54:00.013680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013702+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:00.013742+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:00.013758+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:00.013783+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:00.013784+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:54:00.013837+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:00.013837+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:00.013847+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:00.013882+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:00.013928+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:00.013962+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.013977+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.013985+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014002+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014009+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014017+00:00", "trade", 12.22, 199.0]
["2026-09-28T14:54:00.014017+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014018+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:00.014025+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014034+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014073+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014102+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014197+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014215+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014233+00:00", "trade", 12.22, 190.0]
["2026-09-28T14:54:00.014306+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.014404+00:00", "trade", 12.22, 190.0]
["2026-09-28T14:54:00.015042+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.015048+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.015276+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.017367+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.017728+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.017806+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.018230+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.018254+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.019196+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.020345+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.025470+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.031636+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.110315+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.113620+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.455159+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.459691+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.459717+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.750569+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.761240+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:00.999220+00:00", "trade", 12.2267, 10.0]
["2026-09-28T14:54:01.131338+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.524515+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.524910+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.525086+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.525158+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.525190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.556459+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.589112+00:00", "trade", 12.225, 1211.0]
["2026-09-28T14:54:01.589605+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.605974+00:00", "trade", 12.225, 274.0]
["2026-09-28T14:54:01.606740+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.606781+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.611723+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:54:01.611906+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:54:01.748867+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.785425+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:54:01.790963+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.810788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.811581+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.811660+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.841813+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.869150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.890395+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.893948+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.895666+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.896566+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.901165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.901618+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.911481+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:01.969472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.029268+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.029403+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.029919+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:02.029919+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.029939+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:02.029940+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:54:02.029995+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030001+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030008+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030015+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030021+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030028+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030185+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030204+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:02.030211+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030218+00:00", "trade", 12.22, 95.0]
["2026-09-28T14:54:02.030218+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030224+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030231+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030245+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030251+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030258+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030264+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030271+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030284+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030291+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030298+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030311+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:02.030311+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:02.030312+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030324+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030475+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030664+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030690+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030727+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030793+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.030976+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.034722+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.036547+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.040708+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.040732+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.050487+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.050494+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.054244+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.054269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.070667+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.073144+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:54:02.073455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.073836+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.181498+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:54:02.322631+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.329181+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:54:02.330760+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:54:02.330768+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:02.379967+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.380434+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382045+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382085+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382094+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382273+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382710+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.382725+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.569884+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:02.593143+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.637760+00:00", "trade", 12.21, 9.0]
["2026-09-28T14:54:02.640694+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:02.640695+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:54:02.640697+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:54:02.640728+00:00", "trade", 12.21, 1000.0]
["2026-09-28T14:54:02.640730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640735+00:00", "trade", 12.21, 220.0]
["2026-09-28T14:54:02.640736+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:54:02.640764+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640771+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640784+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640791+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640798+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640805+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640812+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640818+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640825+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640831+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640852+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640858+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640865+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640890+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.640968+00:00", "trade", 12.21, 1000.0]
["2026-09-28T14:54:02.640978+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.641016+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:02.641085+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:02.641085+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:02.641098+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:54:02.641100+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:54:02.641117+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:54:02.641168+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:54:02.641176+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641185+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641191+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641199+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641204+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641205+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641214+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641220+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641227+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641235+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641241+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641249+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641255+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641269+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641282+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641295+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641485+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641611+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641717+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.641824+00:00", "trade", 12.21, 49.0]
["2026-09-28T14:54:02.642005+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.642925+00:00", "trade", 12.21, 11.0]
["2026-09-28T14:54:02.643193+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.643576+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:02.646541+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.741492+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.746629+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.783401+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.783428+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.797051+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.836885+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.847003+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.886650+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.886715+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.886742+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:02.960730+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.041239+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.080743+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.080771+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.089472+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.151846+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.171149+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.270096+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.270096+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.270098+00:00", "trade", 12.21, 400.0]
["2026-09-28T14:54:03.270105+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.270117+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:54:03.270414+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.270427+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.270634+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270642+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270649+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270656+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270663+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270671+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270678+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270687+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270695+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270701+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270708+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270713+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270721+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270721+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270722+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.270722+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.270723+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.270729+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.270730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.270901+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.270959+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.270993+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271155+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271295+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271451+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271766+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.271774+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.273243+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.273685+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.273696+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.274376+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.274571+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.274582+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.276344+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.283877+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.301922+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.301922+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.301923+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.301925+00:00", "trade", 12.21, 1200.0]
["2026-09-28T14:54:03.301926+00:00", "trade", 12.21, 693.0]
["2026-09-28T14:54:03.301928+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.301935+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.301944+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:54:03.301991+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.301998+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302005+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302011+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302018+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302025+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302337+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302437+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302559+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302599+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.302869+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.303130+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.303776+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.304230+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.306789+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.310049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.385539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.386469+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.427707+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.427731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.428575+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.462700+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.553003+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.553315+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.554377+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.554835+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.566755+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.567020+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.668073+00:00", "trade", 12.2113, 10.0]
["2026-09-28T14:54:03.742658+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.743028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.743050+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.743454+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.743792+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.743947+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.744010+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:54:03.744032+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744040+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744047+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744067+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744073+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744390+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.744506+00:00", "trade", 12.21, 311.0]
["2026-09-28T14:54:03.744685+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.745304+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.745662+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:54:03.745663+00:00", "trade", 12.21, 900.0]
["2026-09-28T14:54:03.745664+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.745770+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745778+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745784+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745791+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745797+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745810+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745823+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745830+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745836+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745843+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745911+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745946+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:54:03.745947+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.745992+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746087+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.746088+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746098+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746131+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746149+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746183+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746234+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:54:03.746237+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:03.746239+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.746378+00:00", "trade", 12.21, 140.0]
["2026-09-28T14:54:03.746713+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.746729+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.747942+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.748282+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.912397+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:03.982099+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:04.118741+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:04.119217+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:04.119688+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:04.138871+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:04.228552+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:54:04.341198+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:54:05.016239+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.016246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.016268+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.016274+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:54:05.016761+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.016981+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.017093+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.040209+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.043429+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.043875+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.047091+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.047591+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.142642+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.192470+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.192502+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.193125+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.193253+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.196662+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.197114+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.243514+00:00", "trade", 12.2168, 100.0]
["2026-09-28T14:54:05.263396+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.263619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.263682+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.362157+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.362592+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.372426+00:00", "trade", 12.21, 148.0]
["2026-09-28T14:54:05.532956+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.532969+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.619815+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.785791+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.785804+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.787510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.788513+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.851411+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:05.945693+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.049369+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.068930+00:00", "trade", 12.2188, 100.0]
["2026-09-28T14:54:06.070238+00:00", "trade", 12.2188, 100.0]
["2026-09-28T14:54:06.146841+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.147504+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.151528+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.268737+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:06.275701+00:00", "trade", 12.22, 4173.0]
["2026-09-28T14:54:06.276064+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:06.286968+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.777879+00:00", "trade", 12.215, 5.0]
["2026-09-28T14:54:06.784757+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.785254+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.796405+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.844946+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:06.867340+00:00", "trade", 12.22, 8000.0]
["2026-09-28T14:54:07.012965+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.106273+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.107197+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.107237+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.107719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.109061+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.119576+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.163762+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.164422+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.164457+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.172033+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.172609+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.187380+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:54:07.188168+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.188180+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.188196+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.231071+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.299074+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.299204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.299306+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.303821+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.351258+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.394829+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.481117+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:07.805900+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:54:07.908252+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.092308+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.092777+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.092810+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.109910+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.110253+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.110727+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.111199+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.143547+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.143567+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.209619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.209932+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.304045+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.395642+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:08.526972+00:00", "trade", 12.2188, 100.0]
["2026-09-28T14:54:08.762776+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:08.837741+00:00", "trade", 12.21, 9.0]
["2026-09-28T14:54:08.838534+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:54:08.838543+00:00", "trade", 12.21, 400.0]
["2026-09-28T14:54:08.839444+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:54:08.993496+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:54:09.028395+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:09.030616+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.031812+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.107624+00:00", "trade", 12.2177, 6.0]
["2026-09-28T14:54:09.464448+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.464467+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.464477+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.464549+00:00", "trade", 12.21, 16.0]
["2026-09-28T14:54:09.464550+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.464981+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.538322+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.544433+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.620423+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.731976+00:00", "trade", 12.2167, 5.0]
["2026-09-28T14:54:09.753367+00:00", "trade", 12.2167, 1.0]
["2026-09-28T14:54:09.927869+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:09.935790+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.047099+00:00", "trade", 12.215, 500.0]
["2026-09-28T14:54:10.197066+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.251803+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.326362+00:00", "trade", 12.2186, 1.0]
["2026-09-28T14:54:10.519496+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519497+00:00", "trade", 12.21, 12.0]
["2026-09-28T14:54:10.519521+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519529+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519535+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519566+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519588+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.519914+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.520362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.520568+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.520988+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521011+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521515+00:00", "trade", 12.21, 6.0]
["2026-09-28T14:54:10.521518+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521576+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521763+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521982+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.521997+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.545115+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.580748+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.580775+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.688778+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:54:10.689552+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.733828+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.735377+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.735846+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.849419+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.916154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.916605+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.917579+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.924425+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.924502+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.925119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:10.927426+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.141141+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.141840+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.142297+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.142317+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.142767+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.248046+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.252402+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.260853+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.312834+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.343913+00:00", "trade", 12.215, 1638.0]
["2026-09-28T14:54:11.668537+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.669019+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.669863+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.866511+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:11.889448+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.216964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.289747+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.389299+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.389323+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.389799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.390247+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.456265+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.457261+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.482434+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.540269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.540731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.540750+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.541185+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:12.710285+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:13.230727+00:00", "trade", 12.215, 8.0]
["2026-09-28T14:54:13.231178+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:13.564913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:13.971529+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:13.972501+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.000122+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.142784+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.463092+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.463817+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.670598+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.855613+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.856034+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.866580+00:00", "trade", 12.2162, 100.0]
["2026-09-28T14:54:14.868532+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.868553+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.875586+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.876317+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:14.883996+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:54:14.885163+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:54:14.895302+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:54:14.897680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.168310+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:54:15.168768+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.168814+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.169034+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.169139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.169213+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.169645+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.171739+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.172654+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.177548+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.178013+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.227630+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.331739+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.789027+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:15.789492+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.789725+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.833181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.866071+00:00", "trade", 12.215, 35.0]
["2026-09-28T14:54:15.867105+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.867119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.867562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.892876+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.893230+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.953059+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:15.961862+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.207708+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.211573+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.211619+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.626421+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:16.740374+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.740837+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.744959+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.916882+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.917057+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.917144+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.917241+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.917614+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.920275+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:16.920305+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.102720+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.143246+00:00", "trade", 12.215, 7.0]
["2026-09-28T14:54:17.381087+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.383251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.383270+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.444350+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.447267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.447310+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.447764+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.516691+00:00", "trade", 12.215, 1000.0]
["2026-09-28T14:54:17.731317+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.731661+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.733360+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.804187+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.804629+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.888513+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:17.914740+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.029831+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.431350+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.460311+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.461811+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.579089+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.582487+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.827037+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.844915+00:00", "trade", 12.215, 7.0]
["2026-09-28T14:54:18.845536+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.845576+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.845942+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.846286+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.847291+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.921379+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:18.921911+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.080914+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.153341+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.222129+00:00", "trade", 12.21, 15.0]
["2026-09-28T14:54:19.284322+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.438164+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.552013+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.556070+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.560939+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.561039+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:19.751442+00:00", "trade", 12.215, 1320.0]
["2026-09-28T14:54:19.751781+00:00", "trade", 12.215, 165.0]
["2026-09-28T14:54:19.777587+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.020150+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.020266+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.020306+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.024167+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.036296+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.036762+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.037345+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.102202+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.102208+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.103346+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.197455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.241516+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.244494+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.252486+00:00", "trade", 12.2101, 381.0]
["2026-09-28T14:54:20.252871+00:00", "trade", 12.2101, 472.0]
["2026-09-28T14:54:20.274050+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.274208+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.274565+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.274598+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.298019+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.314144+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.316778+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.418092+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.419731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.655608+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.674965+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.710402+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.811842+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:20.882781+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:21.160191+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:21.161692+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:21.169561+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:22.045562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:22.081182+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:22.375913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:22.446704+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.188298+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:23.974744+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.975251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.977484+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.977492+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.979492+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:23.980743+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:24.318510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:24.448246+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:24.609800+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:24.659570+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:24.659588+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:24.839622+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.098671+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:54:25.735942+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.763300+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.787836+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.787911+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.998846+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.998914+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.998922+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:25.998931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.190457+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.312142+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.412828+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.508150+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.678253+00:00", "trade", 12.215, 500.0]
["2026-09-28T14:54:26.737368+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.902291+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.959997+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:26.965302+00:00", "trade", 12.2173, 100.0]
["2026-09-28T14:54:26.970900+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.015922+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.016617+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.178681+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.362494+00:00", "trade", 12.2177, 4.0]
["2026-09-28T14:54:27.391219+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:27.592172+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.620448+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.734120+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.754038+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:27.767397+00:00", "trade", 12.215, 17.0]
["2026-09-28T14:54:27.996790+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:28.105569+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:28.249698+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:28.489536+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:28.894778+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:28.899971+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.002539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.531299+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.532163+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.547389+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.583568+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.691476+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.693964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:29.950544+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.024950+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:30.026068+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.026525+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.027213+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.028139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.035842+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.036036+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.036119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.097462+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.097771+00:00", "trade", 12.215, 292.0]
["2026-09-28T14:54:30.097873+00:00", "trade", 12.215, 292.0]
["2026-09-28T14:54:30.098765+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.099146+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.099466+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.099593+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.110206+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.110229+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.116995+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.117781+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.117819+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.151513+00:00", "trade", 12.2177, 1.0]
["2026-09-28T14:54:30.243765+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.243782+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.244231+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.247304+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.247395+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.272099+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.283406+00:00", "trade", 12.2396, 10.0]
["2026-09-28T14:54:30.284183+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.347399+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.347858+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.347935+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.348471+00:00", "trade", 12.215, 292.0]
["2026-09-28T14:54:30.349273+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.357413+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.358004+00:00", "trade", 12.215, 292.0]
["2026-09-28T14:54:30.387895+00:00", "trade", 12.215, 292.0]
["2026-09-28T14:54:30.388026+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.388099+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.399561+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.405254+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.435197+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.508865+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:54:30.556698+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.557109+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.557569+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:30.596142+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.053301+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.102162+00:00", "trade", 12.2199, 10.0]
["2026-09-28T14:54:31.252561+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.252594+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.252613+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.346365+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.348161+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.348173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.641382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.643683+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.643706+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:31.810525+00:00", "trade", 12.2172, 50.0]
["2026-09-28T14:54:32.266367+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.268924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.268955+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.465875+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.488959+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.488966+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.489041+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.574693+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.576645+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.576674+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.754898+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.754936+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.755556+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.756021+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.766564+00:00", "trade", 12.215, 23.0]
["2026-09-28T14:54:32.767014+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.791170+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.801893+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:32.822254+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:54:32.822679+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.857302+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:54:32.858115+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.868420+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:32.925548+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.925821+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.925853+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.925988+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.926100+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:32.926539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.043895+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.326918+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.336851+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.449957+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.494670+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.555362+00:00", "trade", 12.217, 10.0]
["2026-09-28T14:54:33.556154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.556215+00:00", "trade", 12.215, 600.0]
["2026-09-28T14:54:33.556875+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.557052+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.557324+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.664937+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.665023+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.665382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.715583+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.725055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.729303+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.730385+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.783645+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:33.832811+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.085885+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.086323+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.099112+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.202785+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.213773+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.254263+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.379296+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.410230+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.463195+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.495783+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.614538+00:00", "trade", 12.215, 600.0]
["2026-09-28T14:54:34.614882+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:54:34.615036+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.615237+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.615249+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.615431+00:00", "trade", 12.215, 600.0]
["2026-09-28T14:54:34.641454+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.641758+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.646133+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.655833+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.655973+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.730155+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.735793+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.812251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.874035+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.957652+00:00", "trade", 12.2199, 1.0]
["2026-09-28T14:54:34.958456+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:34.958972+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.109564+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.109573+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.110103+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.110118+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.132639+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.199178+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.205649+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.210149+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.210197+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.210215+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303237+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:35.303237+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.303238+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:35.303255+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:35.303262+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303277+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303284+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303291+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:35.303297+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303304+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303311+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303316+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:54:35.303318+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303324+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303348+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303368+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303375+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303392+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303398+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303504+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303544+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:54:35.303544+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:35.303545+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:54:35.303546+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:54:35.303555+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303571+00:00", "trade", 12.22, 83.0]
["2026-09-28T14:54:35.303583+00:00", "trade", 12.22, 17.0]
["2026-09-28T14:54:35.303740+00:00", "trade", 12.22, 400.0]
["2026-09-28T14:54:35.303741+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303791+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:35.303803+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303805+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:35.303845+00:00", "trade", 12.22, 83.0]
["2026-09-28T14:54:35.303866+00:00", "trade", 12.22, 478.0]
["2026-09-28T14:54:35.303867+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303887+00:00", "trade", 12.22, 21.0]
["2026-09-28T14:54:35.303888+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.303891+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.303891+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:35.303893+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:35.303894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.303895+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:54:35.303895+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:35.303898+00:00", "trade", 12.22, 180.0]
["2026-09-28T14:54:35.303904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304014+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304029+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304107+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:54:35.304147+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304199+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304244+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304349+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304515+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304547+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.304985+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.305112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.305563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.310669+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.323544+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.324616+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.426644+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.481699+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.662789+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.821178+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:54:35.821186+00:00", "trade", 12.225, 50.0]
["2026-09-28T14:54:35.821193+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.873227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.873680+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.898487+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.920772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.925558+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.925581+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.925996+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.926033+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.926168+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.926457+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:35.928569+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.052521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.052947+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.052983+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.054216+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.103375+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.178633+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.187714+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.230968+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.312039+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.314960+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.314970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.406689+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.430950+00:00", "trade", 12.2269, 1.0]
["2026-09-28T14:54:36.431314+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.450999+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.524230+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.542451+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.606557+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:36.645191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.041272+00:00", "trade", 12.2186, 25.0]
["2026-09-28T14:54:37.271281+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.531620+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:54:37.531813+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:54:37.565424+00:00", "trade", 12.22, 13.0]
["2026-09-28T14:54:37.565425+00:00", "trade", 12.22, 600.0]
["2026-09-28T14:54:37.565426+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:54:37.565431+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565438+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565450+00:00", "trade", 12.22, 67.0]
["2026-09-28T14:54:37.565451+00:00", "trade", 12.22, 67.0]
["2026-09-28T14:54:37.565453+00:00", "trade", 12.22, 67.0]
["2026-09-28T14:54:37.565454+00:00", "trade", 12.22, 801.0]
["2026-09-28T14:54:37.565474+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565481+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565488+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565494+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565501+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565508+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565511+00:00", "trade", 12.22, 600.0]
["2026-09-28T14:54:37.565514+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565535+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565543+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565556+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:37.565562+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565569+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565576+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565584+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565590+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565596+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565602+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565608+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565616+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565630+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565643+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565656+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565663+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565683+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565723+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:54:37.565724+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:37.565736+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565763+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565771+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:37.565772+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565846+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.565961+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566038+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:37.566042+00:00", "trade", 12.22, 7.0]
["2026-09-28T14:54:37.566042+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:54:37.566042+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:54:37.566042+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566045+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:54:37.566086+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566176+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:37.566180+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566187+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566201+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566247+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566525+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566553+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566589+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566614+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566650+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.566665+00:00", "trade", 12.22, 6.0]
["2026-09-28T14:54:37.566723+00:00", "trade", 12.22, 194.0]
["2026-09-28T14:54:37.566723+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:54:37.566724+00:00", "trade", 12.22, 69.0]
["2026-09-28T14:54:37.566725+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:37.566725+00:00", "trade", 12.22, 149.0]
["2026-09-28T14:54:37.566776+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:37.566778+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:37.567130+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.567343+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:54:37.570453+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.583363+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.586144+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:37.586173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.586321+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.586344+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.586692+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.586952+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.587641+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.587833+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.590648+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.591097+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.604269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.609985+00:00", "trade", 12.22, 161.0]
["2026-09-28T14:54:37.612847+00:00", "trade", 12.2386, 100.0]
["2026-09-28T14:54:37.619881+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.623025+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.649753+00:00", "trade", 12.22, 600.0]
["2026-09-28T14:54:37.649760+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.649764+00:00", "trade", 12.22, 400.0]
["2026-09-28T14:54:37.650257+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.665574+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.721806+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:37.735709+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.031671+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.038085+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.451434+00:00", "trade", 12.215, 8000.0]
["2026-09-28T14:54:38.479058+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.479111+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.479126+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.479593+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.479966+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.479994+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.480519+00:00", "trade", 12.215, 50.0]
["2026-09-28T14:54:38.486841+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.490426+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.520005+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:38.557836+00:00", "trade", 12.2381, 10.0]
["2026-09-28T14:54:39.255751+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.273076+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.273403+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.273797+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.275637+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.276557+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.308368+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.415465+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:39.415834+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:54:39.415901+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.513723+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.542269+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.570761+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.703330+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.703342+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.721623+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.721651+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.722033+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.817465+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.831105+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.831159+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:39.943189+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.086268+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.094334+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.160683+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.278158+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.303041+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.303071+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.377247+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.378055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.378109+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.413709+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.595844+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:40.836049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.028484+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.049360+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.061205+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.061765+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.071284+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.107858+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.107888+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.108393+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.219303+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.266159+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.322046+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.322729+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.322788+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.338982+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.363026+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.364237+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.366560+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.367241+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.367248+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.367621+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.368102+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.463653+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.464019+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646367+00:00", "trade", 12.22, 7.0]
["2026-09-28T14:54:41.646370+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:41.646371+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:41.646464+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646472+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646479+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646496+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646630+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646681+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646690+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646705+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:54:41.646714+00:00", "trade", 12.22, 80.0]
["2026-09-28T14:54:41.646715+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:41.646716+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:54:41.646723+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:54:41.646741+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646751+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646758+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646765+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646772+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646779+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646786+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646813+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646817+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646823+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646830+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:54:41.646975+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:41.646975+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.646979+00:00", "trade", 12.22, 40.0]
["2026-09-28T14:54:41.647165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647252+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647267+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647396+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647432+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647534+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.647861+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.648000+00:00", "trade", 12.225, 900.0]
["2026-09-28T14:54:41.648102+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.648263+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.649576+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.650719+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.650820+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.663124+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.672311+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.672377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.678778+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.678785+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:41.824970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.023661+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.024172+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.025708+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.130112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.322969+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.403794+00:00", "trade", 12.2205, 250.0]
["2026-09-28T14:54:42.442794+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.448008+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.537312+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.556555+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.556562+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:42.753955+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:54:42.973841+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.056573+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.092955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.093377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.093811+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.096077+00:00", "trade", 12.225, 978.0]
["2026-09-28T14:54:43.223027+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:43.473988+00:00", "trade", 12.225, 1000.0]
["2026-09-28T14:54:44.620219+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620226+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620233+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620240+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620247+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620254+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620262+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620269+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620276+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:44.620323+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:44.620967+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:54:44.621370+00:00", "trade", 12.22, 195.0]
["2026-09-28T14:54:44.621775+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:54:44.626083+00:00", "trade", 12.22, 80.0]
["2026-09-28T14:54:44.809773+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:54:44.931505+00:00", "trade", 12.2264, 5.0]
["2026-09-28T14:54:45.430776+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:45.430841+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:45.625198+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625199+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:45.625201+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:54:45.625205+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625217+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625224+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625231+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625238+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625239+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:45.625245+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625252+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625259+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625266+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625273+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.625942+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.626364+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.665047+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:45.665047+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:45.665067+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:54:45.665067+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665081+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665088+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665094+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665101+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665108+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665114+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665128+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665135+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:45.665390+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665398+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665415+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:54:45.665420+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665443+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665449+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665457+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665464+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665470+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665471+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665775+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665853+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665927+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.665947+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.666173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.666752+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.667551+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.667562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.670362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.678390+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.678416+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:45.687062+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.085906+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.086658+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.087680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.187802+00:00", "trade", 12.215, 104.0]
["2026-09-28T14:54:46.622644+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.622671+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.623276+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.624425+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.624503+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:46.688501+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:54:47.239442+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:47.687721+00:00", "trade", 12.215, 1025.0]
["2026-09-28T14:54:47.688251+00:00", "trade", 12.215, 900.0]
["2026-09-28T14:54:47.691754+00:00", "trade", 12.215, 900.0]
["2026-09-28T14:54:47.695497+00:00", "trade", 12.219, 33525.0]
["2026-09-28T14:54:47.695536+00:00", "trade", 12.219, 900.0]
["2026-09-28T14:54:47.695542+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:47.695901+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:47.696430+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:47.707392+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:54:48.216588+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.216689+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.216696+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.217250+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.217515+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.217736+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.217794+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.298109+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431710+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431771+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431906+00:00", "trade", 12.22, 68.0]
["2026-09-28T14:54:48.431908+00:00", "trade", 12.22, 132.0]
["2026-09-28T14:54:48.431911+00:00", "trade", 12.22, 2896.0]
["2026-09-28T14:54:48.431912+00:00", "trade", 12.22, 240.0]
["2026-09-28T14:54:48.431914+00:00", "trade", 12.22, 60.0]
["2026-09-28T14:54:48.431916+00:00", "trade", 12.22, 79.0]
["2026-09-28T14:54:48.431931+00:00", "trade", 12.22, 41.0]
["2026-09-28T14:54:48.431935+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:54:48.431953+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431960+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431967+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.431975+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432033+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432040+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432048+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432062+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432069+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432076+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432083+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432089+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432307+00:00", "trade", 12.22, 152.0]
["2026-09-28T14:54:48.432311+00:00", "trade", 12.22, 152.0]
["2026-09-28T14:54:48.432335+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:48.432337+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:54:48.432341+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:48.432346+00:00", "trade", 12.22, 60.0]
["2026-09-28T14:54:48.432346+00:00", "trade", 12.22, 92.0]
["2026-09-28T14:54:48.432368+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:48.432369+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:54:48.432397+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432405+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432412+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432419+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432425+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432432+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432438+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432444+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432541+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432804+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432823+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.432895+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.433359+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.435250+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.438263+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.438708+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.441800+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.443923+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.532178+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.532587+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.537342+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.553278+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.553756+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.717153+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:48.861090+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.068079+00:00", "trade", 12.2226, 100.0]
["2026-09-28T14:54:49.246334+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.608172+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.608175+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:54:49.608205+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.608212+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.608218+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.608954+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.638517+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.758186+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.907014+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:49.908020+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.107900+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.108632+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.109046+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.162320+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.169699+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.224783+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.241595+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.241642+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.242209+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.251173+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.291932+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.291944+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.292034+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.292999+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.293007+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.293965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.294297+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.295526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.304479+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.304867+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.305764+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.309214+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.309717+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.387257+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.412837+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.413622+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.413682+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.527184+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.527239+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.527271+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.528179+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.528186+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.528638+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.611193+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.611683+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.612251+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.612997+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.642387+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.891728+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.954430+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.955256+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:50.955352+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.164892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.164923+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.235941+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.236397+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.286439+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.337169+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.387710+00:00", "trade", 12.2315, 32.0]
["2026-09-28T14:54:51.455714+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:51.661169+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.071032+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.072137+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.250219+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.413383+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.576393+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.793827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.975087+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:52.975094+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:53.080395+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:53.166146+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:53.186941+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:53.669016+00:00", "trade", 12.2274, 3000.0]
["2026-09-28T14:54:54.753896+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:55.303095+00:00", "trade", 12.225, 978.0]
["2026-09-28T14:54:55.468432+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:55.468655+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:55.997967+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:55.998070+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:55.998412+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:56.034366+00:00", "trade", 12.2175, 1.0]
["2026-09-28T14:54:56.550904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:56.550911+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:56.610948+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:56.611400+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:57.926664+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:57.926927+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:59.760243+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:54:59.761116+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:54:59.955374+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:55:00.221062+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:55:00.421914+00:00", "trade", 12.22, 14.0]
["2026-09-28T14:55:00.421914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:00.421915+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:00.421917+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:00.421919+00:00", "trade", 12.22, 900.0]
["2026-09-28T14:55:00.421921+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:55:00.421921+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:00.421927+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:00.421934+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:00.421947+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:55:00.421947+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:00.421949+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421956+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421963+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421969+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421983+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421989+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.421995+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422000+00:00", "trade", 12.22, 91.0]
["2026-09-28T14:55:00.422001+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422002+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422009+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422015+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422021+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422042+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422211+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422490+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422644+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422750+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.422886+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.423740+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.424617+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.430818+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.430843+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.430871+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.443298+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.455790+00:00", "trade", 12.215, 14.0]
["2026-09-28T14:55:00.521962+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.522246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.699237+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.811804+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:00.812453+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.078312+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.079054+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.125393+00:00", "trade", 12.21, 34.0]
["2026-09-28T14:55:01.438639+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.438666+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.447114+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.447246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.453126+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.541603+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.565718+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.567164+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.567934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.570497+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.579510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.580214+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.654341+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:01.723300+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.114747+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.115283+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.256240+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.256251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.510680+00:00", "trade", 12.2175, 200.0]
["2026-09-28T14:55:02.511709+00:00", "trade", 12.2175, 400.0]
["2026-09-28T14:55:02.512639+00:00", "trade", 12.2175, 200.0]
["2026-09-28T14:55:02.689828+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:55:02.814703+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.873151+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:02.873209+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.060043+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.070069+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.115102+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.149033+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.151031+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:55:03.151056+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:55:03.151436+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:55:03.151439+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:55:03.151588+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:55:03.151589+00:00", "trade", 12.215, 900.0]
["2026-09-28T14:55:03.151605+00:00", "trade", 12.215, 500.0]
["2026-09-28T14:55:03.151607+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:55:03.151608+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.151616+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.151981+00:00", "trade", 12.215, 500.0]
["2026-09-28T14:55:03.151983+00:00", "trade", 12.215, 311.0]
["2026-09-28T14:55:03.151983+00:00", "trade", 12.215, 300.0]
["2026-09-28T14:55:03.152393+00:00", "trade", 12.21, 101.0]
["2026-09-28T14:55:03.152425+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:55:03.152447+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:55:03.152499+00:00", "trade", 12.21, 17.0]
["2026-09-28T14:55:03.152538+00:00", "trade", 12.21, 17.0]
["2026-09-28T14:55:03.152576+00:00", "trade", 12.21, 83.0]
["2026-09-28T14:55:03.152637+00:00", "trade", 12.21, 9.0]
["2026-09-28T14:55:03.152724+00:00", "trade", 12.21, 91.0]
["2026-09-28T14:55:03.152947+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:55:03.153057+00:00", "trade", 12.21, 83.0]
["2026-09-28T14:55:03.153548+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.154095+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.154553+00:00", "trade", 12.21, 19.0]
["2026-09-28T14:55:03.157490+00:00", "trade", 12.21, 11.0]
["2026-09-28T14:55:03.158213+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:55:03.169612+00:00", "trade", 12.21, 61.0]
["2026-09-28T14:55:03.185472+00:00", "trade", 12.21, 9.0]
["2026-09-28T14:55:03.192036+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.197107+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.197120+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.197124+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.197129+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.197750+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.197774+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:03.199173+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.239213+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.342953+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.343648+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.446444+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:03.684903+00:00", "trade", 12.2101, 94.0]
["2026-09-28T14:55:04.058154+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.253104+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.296292+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.390235+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.756292+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.820158+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.829760+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:04.832045+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.031215+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.168670+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.168701+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.169362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.169427+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.170518+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.170969+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.190483+00:00", "trade", 12.215, 52.0]
["2026-09-28T14:55:05.193603+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:55:05.306711+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.317342+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.317465+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.317989+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.318145+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.428190+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.428196+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.428375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.436892+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.620830+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.660971+00:00", "trade", 12.22, 268.0]
["2026-09-28T14:55:05.661410+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.675165+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.675172+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.675178+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.675204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.691839+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.693982+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.736938+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.736959+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.922022+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.922172+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.925035+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.925519+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:05.927777+00:00", "trade", 12.2172, 100.0]
["2026-09-28T14:55:06.038000+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.070997+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.071941+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.072025+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.072493+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.106413+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.121843+00:00", "trade", 12.2332, 163.0]
["2026-09-28T14:55:06.231902+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.255400+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.272043+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.314414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.314421+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.314444+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.314915+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.332350+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.349684+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.349711+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.381932+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.419203+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.446153+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.446161+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.446169+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.446271+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.450879+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.451038+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.547697+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.727802+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.728136+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.730582+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.730616+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.741303+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.959665+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:06.960902+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:06.961725+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:06.962488+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:06.962518+00:00", "trade", 12.215, 176.0]
["2026-09-28T14:55:06.963232+00:00", "trade", 12.215, 122.0]
["2026-09-28T14:55:07.117605+00:00", "trade", 12.2151, 5.0]
["2026-09-28T14:55:07.295961+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.297571+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.318975+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.319656+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.320212+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.321324+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.335406+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.336448+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.337246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.370081+00:00", "trade", 12.215, 25.0]
["2026-09-28T14:55:07.371349+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.371778+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.372945+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.543491+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.664321+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.766455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.787530+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.787538+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.945267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:07.991324+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.129137+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.132268+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.144139+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.144641+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.283298+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.297570+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:08.691784+00:00", "trade", 12.215, 8.0]
["2026-09-28T14:55:09.048874+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.048902+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.049102+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.049108+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.628867+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.628931+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.628961+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.644323+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.659334+00:00", "trade", 12.2199, 1000.0]
["2026-09-28T14:55:09.710790+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:09.720926+00:00", "trade", 12.215, 1279.0]
["2026-09-28T14:55:09.817392+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.056102+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.258310+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.258388+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.259731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.282053+00:00", "trade", 12.2187, 5.0]
["2026-09-28T14:55:10.282810+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.318496+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:55:10.509215+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.509515+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.510620+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:55:10.686375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.790488+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.815119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.867885+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.887587+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.975731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.992640+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:10.992692+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.017237+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.175662+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.257366+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.265744+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.345227+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.400392+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.404943+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:11.602979+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.734296+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.734568+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.742406+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.743110+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.820191+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.820730+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.831482+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.844464+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.920849+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:11.928109+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:55:12.058719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.226395+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.272382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.311426+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.352378+00:00", "trade", 12.2169, 100.0]
["2026-09-28T14:55:12.550074+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.883990+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.883997+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.884003+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.884607+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.884713+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.896362+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.896707+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.939883+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.978130+00:00", "trade", 12.21, 22.0]
["2026-09-28T14:55:12.978680+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:12.984117+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.102239+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.137665+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.295510+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.347650+00:00", "trade", 12.2175, 200.0]
["2026-09-28T14:55:13.493893+00:00", "trade", 12.215, 5.0]
["2026-09-28T14:55:13.494668+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.637174+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.637587+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.648438+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.740345+00:00", "trade", 12.215, 750.0]
["2026-09-28T14:55:13.741094+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.741542+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:13.742363+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:14.633542+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:14.914702+00:00", "trade", 12.2322, 1.0]
["2026-09-28T14:55:15.075884+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.079558+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.087275+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.392007+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.531243+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.794148+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.847805+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.848809+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:15.869714+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.047479+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.055281+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.055370+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.055429+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.057338+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.076446+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.076739+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.099773+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:55:16.099854+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100211+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100570+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100907+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100914+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100920+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100934+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.100936+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:16.100941+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101010+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101014+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101118+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101231+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:16.101278+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101367+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101518+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101610+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101690+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101825+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.101939+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102006+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102339+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102496+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102889+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102918+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.102964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.103820+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.103880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.105679+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:55:16.108389+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.108390+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:16.108392+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:55:16.108410+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:55:16.108493+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108500+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108514+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108520+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.108535+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108541+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108562+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108687+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.108780+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108800+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108846+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108863+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.108872+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108879+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108894+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108929+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108963+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:55:16.108965+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:55:16.108966+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:55:16.108968+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.108968+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:55:16.108970+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:16.108970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.108973+00:00", "trade", 12.22, 390.0]
["2026-09-28T14:55:16.108978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109000+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:16.109014+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:16.109014+00:00", "trade", 12.22, 140.0]
["2026-09-28T14:55:16.109014+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:55:16.109118+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109195+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109256+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109733+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.109945+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.112876+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.116298+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.144178+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.148504+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.238540+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.238990+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.239437+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:16.294154+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.323815+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:55:17.423264+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.423575+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.455472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.798807+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.798837+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.798872+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.799342+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.824864+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.901031+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.901729+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.901895+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:17.912900+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.092361+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.092377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.092461+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:55:18.092462+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:55:18.092873+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.092906+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.093734+00:00", "trade", 12.225, 1279.0]
["2026-09-28T14:55:18.139737+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.140214+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.215816+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:55:18.215835+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:55:18.215845+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.428143+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.428851+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.433892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.492735+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:55:18.502543+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.506634+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.625267+00:00", "trade", 12.2249, 250.0]
["2026-09-28T14:55:18.695278+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.695358+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.701646+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.701672+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.839691+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:18.860269+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.049771+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.052262+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.057349+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.085924+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.098520+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.228793+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.229414+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.378937+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.378961+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:19.803827+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:20.160127+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:20.185690+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:20.897636+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.003110+00:00", "trade", 12.2201, 2460.0]
["2026-09-28T14:55:21.427760+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:21.551641+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.604201+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.604465+00:00", "trade", 12.225, 300.0]
["2026-09-28T14:55:21.604811+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.605936+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.605944+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.605951+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.605958+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.605964+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.606025+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:21.606463+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.606465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.606480+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.608002+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.612837+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.613959+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.668157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.668656+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:21.728910+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.627377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.627796+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.627829+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:55:22.657076+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.768166+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.784000+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.823361+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:22.823946+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.025494+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.029144+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:55:23.029550+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:55:23.029550+00:00", "trade", 12.225, 120.0]
["2026-09-28T14:55:23.029960+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031138+00:00", "trade", 12.23, 190.0]
["2026-09-28T14:55:23.031138+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031139+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:23.031139+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031140+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:23.031142+00:00", "trade", 12.23, 30.0]
["2026-09-28T14:55:23.031146+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031146+00:00", "trade", 12.23, 3000.0]
["2026-09-28T14:55:23.031147+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031149+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031153+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:23.031161+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:23.031168+00:00", "trade", 12.23, 119.0]
["2026-09-28T14:55:23.031169+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031173+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031221+00:00", "trade", 12.23, 77.0]
["2026-09-28T14:55:23.031270+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031271+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031277+00:00", "trade", 12.23, 23.0]
["2026-09-28T14:55:23.031278+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031285+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031287+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031293+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031299+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031321+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031329+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031344+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031351+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031357+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031371+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031466+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031483+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031514+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031528+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031555+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031572+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031576+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031621+00:00", "trade", 12.23, 79.0]
["2026-09-28T14:55:23.031621+00:00", "trade", 12.23, 21.0]
["2026-09-28T14:55:23.031621+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:23.031624+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031624+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031624+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031624+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031645+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031645+00:00", "trade", 12.23, 205.0]
["2026-09-28T14:55:23.031650+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:23.031657+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031657+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:23.031664+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:23.031675+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:23.031683+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:23.031686+00:00", "trade", 12.23, 295.0]
["2026-09-28T14:55:23.031686+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031687+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:23.031693+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:23.031695+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031699+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031703+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:23.031707+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031712+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031716+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031722+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031729+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031735+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031742+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031756+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031762+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031768+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031775+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031790+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031796+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031804+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031811+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.031813+00:00", "trade", 12.23, 9.0]
["2026-09-28T14:55:23.031823+00:00", "trade", 12.23, 78.0]
["2026-09-28T14:55:23.031827+00:00", "trade", 12.23, 22.0]
["2026-09-28T14:55:23.031827+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:23.031827+00:00", "trade", 12.23, 78.0]
["2026-09-28T14:55:23.031834+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:23.031868+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.032044+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.032237+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.032774+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.035784+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.036251+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.036357+00:00", "trade", 12.23, 9.0]
["2026-09-28T14:55:23.036854+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.039250+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.064432+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.069034+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.069063+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.080289+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.196907+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.306301+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:23.313642+00:00", "trade", 12.2327, 10.0]
["2026-09-28T14:55:23.977097+00:00", "trade", 12.235, 50.0]
["2026-09-28T14:55:24.400534+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:55:24.404832+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.404973+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405432+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405775+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:55:24.405776+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:55:24.405778+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:24.405819+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405826+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405832+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405839+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405868+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405874+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405881+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405887+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405895+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405902+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405909+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:24.405916+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405922+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405929+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405935+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405941+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405955+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405961+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405968+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405975+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.405996+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406003+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406009+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406180+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406292+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406306+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406316+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406338+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406378+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:55:24.406380+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:24.406380+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:55:24.406403+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:24.406410+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.406482+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.406535+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.406697+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.406735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.406946+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.407054+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.407085+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.407221+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.407923+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.408165+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.408757+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.408769+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.413641+00:00", "trade", 12.23, 3.0]
["2026-09-28T14:55:24.414388+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.414406+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.422059+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.422084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.422654+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.436902+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.456402+00:00", "trade", 12.23, 297.0]
["2026-09-28T14:55:24.505883+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.783781+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.875518+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.879154+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.879183+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.879190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.880047+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.880524+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.881029+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:24.884609+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.043368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.044660+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.045116+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.058282+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.082884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.096013+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.099899+00:00", "trade", 12.225, 16.0]
["2026-09-28T14:55:25.100661+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.118465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.143697+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.143810+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.144243+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.144270+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.144287+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.145430+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.182450+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.182471+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.182478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.211864+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.213249+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.282777+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.282807+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.283346+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.429275+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.441857+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.734002+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.734030+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.734548+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.734649+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:25.827087+00:00", "trade", 12.2192, 100.0]
["2026-09-28T14:55:25.992284+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.057245+00:00", "trade", 12.225, 31.0]
["2026-09-28T14:55:26.268222+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:55:26.505419+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.505448+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.505957+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.506526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.627191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.671629+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.750259+00:00", "trade", 12.2315, 10.0]
["2026-09-28T14:55:26.779354+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.800479+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.820929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.886268+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.886294+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.886892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:26.887580+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.012133+00:00", "trade", 12.2251, 2000.0]
["2026-09-28T14:55:27.033906+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.034386+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.080394+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.328335+00:00", "trade", 12.2243, 250.0]
["2026-09-28T14:55:27.373611+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.434878+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606134+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606144+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606170+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606199+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606435+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606492+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606553+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.606854+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.607555+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:55:27.697880+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.741697+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.913877+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:27.914795+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.066132+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.073629+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.075084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.075106+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.075564+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.350795+00:00", "trade", 12.2215, 100.0]
["2026-09-28T14:55:28.677044+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.679414+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.701409+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.905775+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.905787+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:28.990881+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.037579+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.037614+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.039319+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.039529+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.190497+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.292881+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.292887+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.294163+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.294626+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.319139+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.666220+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.666929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:29.761070+00:00", "trade", 12.225, 1279.0]
["2026-09-28T14:55:30.187563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.187630+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.187686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.286320+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.474272+00:00", "trade", 12.2314, 570.0]
["2026-09-28T14:55:30.828377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.859671+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.872414+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.885131+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.914251+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:55:30.915058+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.927672+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.927715+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.927956+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931325+00:00", "trade", 12.23, 9.0]
["2026-09-28T14:55:30.931348+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931355+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931370+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931377+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931413+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.931795+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932022+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932099+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932110+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932202+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.932606+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.939715+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.976123+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:30.988886+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.004091+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.005384+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.012978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.013091+00:00", "trade", 12.23, 69.0]
["2026-09-28T14:55:31.013148+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.013155+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.013166+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:31.013167+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:31.013196+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:31.013221+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:31.013398+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:31.013438+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013515+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013521+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013574+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013601+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013649+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013732+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.013757+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.014177+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.014192+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.014199+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.014205+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.014992+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.015047+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.015448+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.031390+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.032168+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.046281+00:00", "trade", 12.23, 400.0]
["2026-09-28T14:55:31.114388+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.114868+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.162060+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.178147+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182327+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182819+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182857+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182885+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182915+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.182921+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183042+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183064+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183091+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183193+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183220+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183249+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183275+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183304+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183668+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183707+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183722+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183764+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183779+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.183813+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.184113+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.184564+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.187543+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.188690+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.188703+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.247219+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.248192+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.258982+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.300749+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.301806+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.302995+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.303029+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.303256+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.307043+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.312468+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.313964+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.314019+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.314040+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.338307+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.449570+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.679524+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:31.770352+00:00", "trade", 12.2499, 11.0]
["2026-09-28T14:55:31.966519+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:55:31.966555+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:55:32.016296+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.016326+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.016502+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.018083+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.018536+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.018543+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.087628+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:55:32.087653+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:55:32.087662+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:55:32.087687+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.087717+00:00", "trade", 12.235, 10.0]
["2026-09-28T14:55:32.087782+00:00", "trade", 12.235, 485.0]
["2026-09-28T14:55:32.088025+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.088450+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.088496+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.088752+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.246949+00:00", "trade", 12.23, 75.0]
["2026-09-28T14:55:32.269902+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.445963+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.446033+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.446079+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.446208+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.446929+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.447273+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.447481+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.447553+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.572647+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:55:32.893607+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.894209+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.894223+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.920861+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.968241+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:32.968827+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.026212+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.026536+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.027000+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.050790+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.051243+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.051267+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.051569+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.065837+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.066565+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.098544+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.098573+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.098996+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.142880+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.142929+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.143520+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.170652+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.170675+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.171313+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.195123+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.195891+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.196041+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.196104+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.261189+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.261750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.261780+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.290974+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.330323+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.443947+00:00", "trade", 12.23, 7.0]
["2026-09-28T14:55:33.444020+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.444101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.444418+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.445009+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.445381+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.449590+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.495327+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.495435+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.495906+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.511038+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.666859+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.811757+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.812724+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:33.843490+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:33.843490+00:00", "trade", 12.23, 280.0]
["2026-09-28T14:55:34.024718+00:00", "trade", 12.2305, 200.0]
["2026-09-28T14:55:34.060244+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.060258+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.060320+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.060787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.062589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.062607+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.063666+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.072732+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.076031+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.100788+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.204679+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.214444+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.219801+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.219808+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.219821+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.260985+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.261196+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.277699+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.401853+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.402330+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.402810+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.492095+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.492121+00:00", "trade", 12.235, 600.0]
["2026-09-28T14:55:34.492521+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.492578+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.492635+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.492901+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.493064+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.493076+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.493384+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.504871+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.779225+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.779784+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.779833+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.785359+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:55:34.785406+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.786500+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.786512+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.803909+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.880387+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.941098+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.941104+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.992102+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.992126+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.992847+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.992862+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:34.993042+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.304394+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:55:35.305217+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.326961+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.327496+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.327518+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.327637+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.334008+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.335148+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.335874+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.401547+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.401559+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.401579+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.485131+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.520496+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.553005+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.553446+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.554386+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.571339+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.622700+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.815206+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.888285+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:35.955508+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.018703+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.167809+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:36.173400+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.229997+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.338619+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.339756+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.488751+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.489244+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.492081+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.588460+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.588983+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.589017+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.589403+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.589467+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.710176+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.710579+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.710595+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.710697+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.740761+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.886517+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.886524+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.886979+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.887053+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.887087+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.887186+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.887665+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.888114+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.924835+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.925769+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.942337+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.991087+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.992025+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.992330+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.992786+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:36.992803+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.015062+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.015557+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.015580+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.062925+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.063331+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.063380+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.063505+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.081745+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.082672+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.117543+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.117999+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.118015+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.153053+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.153725+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.153978+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.154191+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.154202+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.279954+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.280010+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.280457+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.333460+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.336179+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.356090+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:55:37.455851+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.465575+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.548329+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.923972+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.952077+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.952524+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:37.952624+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.018138+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.018670+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.075861+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.076264+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.076575+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.076587+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.088858+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.264302+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.732671+00:00", "trade", 12.2224, 2.0]
["2026-09-28T14:55:38.732759+00:00", "trade", 12.2191, 3.0]
["2026-09-28T14:55:38.732925+00:00", "trade", 12.2184, 9.0]
["2026-09-28T14:55:38.733205+00:00", "trade", 12.2191, 6.0]
["2026-09-28T14:55:38.733344+00:00", "trade", 12.2231, 8.0]
["2026-09-28T14:55:38.733545+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:55:38.733850+00:00", "trade", 12.2301, 9.0]
["2026-09-28T14:55:38.882930+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.935933+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:38.936229+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:55:39.028234+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.041230+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.249585+00:00", "trade", 12.235, 1000.0]
["2026-09-28T14:55:39.315188+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.367726+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.649288+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.658886+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:39.700433+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:40.035771+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:40.320550+00:00", "trade", 12.2312, 36.0]
["2026-09-28T14:55:40.745111+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:40.745379+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:40.987593+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:40.988355+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:41.105233+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:41.397365+00:00", "trade", 12.2199, 1.0]
["2026-09-28T14:55:41.485373+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:41.586661+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:55:41.586695+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:55:41.586930+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:55:41.649932+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:41.651413+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:41.911404+00:00", "trade", 12.2362, 100.0]
["2026-09-28T14:55:42.148790+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:42.149863+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:42.719694+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:42.720154+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.318717+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:55:43.319521+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.319984+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.320230+00:00", "trade", 12.2384, 400.0]
["2026-09-28T14:55:43.391654+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.546332+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.546709+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:43.710299+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.109549+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.299306+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.307364+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:55:44.401980+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.433981+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.681608+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.682070+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.682888+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.683399+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.715007+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.737959+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.860459+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.862356+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.862801+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.877743+00:00", "trade", 12.23, 17.0]
["2026-09-28T14:55:44.878071+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878121+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:44.878124+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:55:44.878124+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:44.878124+00:00", "trade", 12.23, 48.0]
["2026-09-28T14:55:44.878197+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878315+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878683+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878782+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878839+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.878978+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.879227+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.879239+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.879291+00:00", "trade", 12.235, 1067.0]
["2026-09-28T14:55:44.879645+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.879702+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.881032+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.911275+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.936769+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.936931+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:44.937787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:45.035340+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:45.299843+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:45.402624+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:45.403158+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.068577+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.068631+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.069026+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.069360+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.262354+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.262629+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:55:46.262778+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.263306+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.263508+00:00", "trade", 12.235, 134.0]
["2026-09-28T14:55:46.265939+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.407711+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.465934+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:55:46.467467+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.469220+00:00", "trade", 12.24, 816.0]
["2026-09-28T14:55:46.469267+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.469583+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:55:46.470007+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.470023+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.470297+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.470308+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.470747+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.477845+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.513754+00:00", "trade", 12.235, 284.0]
["2026-09-28T14:55:46.643150+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.992906+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.993745+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.996768+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:46.997443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.059539+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.099261+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.381575+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.484212+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.485712+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.486184+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.528220+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.620680+00:00", "trade", 12.235, 311.0]
["2026-09-28T14:55:47.620682+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:47.620683+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:47.620685+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:55:47.620687+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:55:47.620701+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:47.620754+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.620767+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.620780+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.620787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621029+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621054+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621105+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621378+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621455+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621549+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.621890+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.622328+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.622795+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.623282+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.623818+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.627463+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.627488+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.633248+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.796191+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.798001+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823049+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823063+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823070+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823090+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823097+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823110+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823117+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823130+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823143+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823151+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:55:47.823153+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:55:47.823153+00:00", "trade", 12.23, 62.0]
["2026-09-28T14:55:47.823154+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823206+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:47.823220+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:47.823227+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823281+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823600+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.823636+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.842641+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.975240+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.990439+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.990764+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:47.990818+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.037102+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.041534+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.085498+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.209975+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.210040+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.571413+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.571431+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.583968+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.584011+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.652943+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.652961+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.652968+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.652978+00:00", "trade", 12.23, 117.0]
["2026-09-28T14:55:48.652980+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.652982+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.653105+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.653121+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.653445+00:00", "trade", 12.23, 66.0]
["2026-09-28T14:55:48.654153+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.654592+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.663513+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.856147+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:48.924445+00:00", "trade", 12.235, 2.0]
["2026-09-28T14:55:49.226987+00:00", "trade", 12.2399, 3600.0]
["2026-09-28T14:55:49.343101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:49.385266+00:00", "trade", 12.235, 4400.0]
["2026-09-28T14:55:49.408587+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:55:49.884807+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:49.885188+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.027387+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.134278+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.134770+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.179859+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.182614+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.283447+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.284874+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.640904+00:00", "trade", 12.2309, 21.0]
["2026-09-28T14:55:50.724251+00:00", "trade", 12.23, 120.0]
["2026-09-28T14:55:50.727709+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727723+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727729+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727737+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727743+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727747+00:00", "trade", 12.23, 116.0]
["2026-09-28T14:55:50.727748+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727764+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.727770+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728176+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728189+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728196+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728202+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728209+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:55:50.728213+00:00", "trade", 12.23, 800.0]
["2026-09-28T14:55:50.728214+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:50.728216+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:50.728230+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:55:50.728278+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728292+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728305+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728389+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728431+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728678+00:00", "trade", 12.23, 7.0]
["2026-09-28T14:55:50.728682+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:55:50.728682+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:50.728683+00:00", "trade", 12.23, 15.0]
["2026-09-28T14:55:50.728741+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728756+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728763+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728769+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728775+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728784+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728802+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.728974+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.729316+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.729364+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.730152+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.730586+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.733636+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.733744+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.734087+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.734611+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.740337+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.795476+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.824388+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:50.825210+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.915215+00:00", "trade", 12.2385, 1.0]
["2026-09-28T14:55:50.983107+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:55:50.984361+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:50.984764+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.985413+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:50.988370+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.037855+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.037881+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.038302+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.096149+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.096687+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.098241+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.226656+00:00", "trade", 12.225, 400.0]
["2026-09-28T14:55:51.256351+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:51.256352+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.256748+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.256770+00:00", "trade", 12.23, 4.0]
["2026-09-28T14:55:51.256841+00:00", "trade", 12.23, 17.0]
["2026-09-28T14:55:51.256935+00:00", "trade", 12.23, 4.0]
["2026-09-28T14:55:51.257088+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.257146+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.257191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.257214+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.257475+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.258817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.604965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.781357+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:55:51.866183+00:00", "trade", 12.23, 75.0]
["2026-09-28T14:55:51.866623+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.866667+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.866682+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:51.966894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.002567+00:00", "trade", 12.2273, 80.0]
["2026-09-28T14:55:52.131684+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.133473+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.166533+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.271221+00:00", "trade", 12.225, 250.0]
["2026-09-28T14:55:52.450772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.453340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.756960+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.909631+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.970807+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.971356+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:52.994047+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.173924+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.173943+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.175442+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.298854+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.299470+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:53.358344+00:00", "trade", 12.2275, 5000.0]
["2026-09-28T14:55:53.781770+00:00", "trade", 12.225, 7.0]
["2026-09-28T14:55:54.180904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:54.180911+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:54.655574+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:54.919894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:54.919904+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:54.921446+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:54.921499+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:55.369525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:55.479939+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:55.807977+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:56.083717+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:56.092487+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:56.159772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:56.228544+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.021366+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.021394+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.021786+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.022006+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.465680+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:57.722680+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:55:58.226367+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:55:58.647696+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:58.920828+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:58.921279+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:58.927747+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.051355+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:59.151038+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151045+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151068+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:55:59.151069+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151073+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:55:59.151083+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151283+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151455+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151479+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151512+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151550+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151557+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151578+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.151983+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.160974+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.230071+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.245285+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:55:59.246108+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.258863+00:00", "trade", 12.23, 84.0]
["2026-09-28T14:55:59.259289+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.259308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.259332+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.259424+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.259571+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.260545+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.760869+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.761513+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.761955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.764406+00:00", "trade", 12.225, 8.0]
["2026-09-28T14:55:59.827770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.866376+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.874302+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:55:59.874770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.050227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.050240+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.050678+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.062232+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.161136+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.161453+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.162243+00:00", "trade", 12.22, 150.0]
["2026-09-28T14:56:00.163349+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.169542+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.272914+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.272940+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.273236+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.328444+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:56:00.328821+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.406353+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.415852+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.443456+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.443943+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.551922+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:56:00.567585+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.602803+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.694150+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.784307+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.784340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.784664+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.786802+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.792698+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.793132+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.793594+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.793978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.794758+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.794802+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.803549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.803994+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:00.851212+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.080685+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.089097+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.089123+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.089571+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.090126+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.133856+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.134388+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.250831+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.250951+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.252911+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.261699+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.392860+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.450039+00:00", "trade", 12.2268, 200.0]
["2026-09-28T14:56:01.465598+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.465936+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.465950+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.465961+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.468544+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.631289+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.631300+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.631321+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.631333+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.631344+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.633884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.657295+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.657418+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.657745+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.693835+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.843230+00:00", "trade", 12.2282, 22.0]
["2026-09-28T14:56:01.844014+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:01.981583+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.188776+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.453498+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.453603+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.454044+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.462602+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.464612+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.471640+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.484133+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.531558+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.531571+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:56:02.531571+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:56:02.531585+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.531986+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.532018+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.532237+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.532262+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.535582+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.535733+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.536178+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.541468+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.581265+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.636976+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.715355+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:56:02.890771+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:02.995330+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.034428+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.051811+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.080472+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.085368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.129244+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:03.171961+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.126664+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:56:04.462952+00:00", "trade", 12.2251, 14.0]
["2026-09-28T14:56:04.463308+00:00", "trade", 12.2251, 1.0]
["2026-09-28T14:56:04.519559+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.519595+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.519596+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:56:04.519598+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.519735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.519995+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.520069+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.523328+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.562931+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.563160+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.563596+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.568417+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.568431+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.568566+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.620429+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.620894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.779884+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.870627+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:04.875774+00:00", "trade", 12.2277, 8.0]
["2026-09-28T14:56:05.169714+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.170201+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.283481+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.283770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.283859+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.290100+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.290115+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.302172+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.302225+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.302369+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.539291+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.539380+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.551844+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.584006+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.588178+00:00", "trade", 12.2297, 31.0]
["2026-09-28T14:56:05.612432+00:00", "trade", 12.2297, 1.0]
["2026-09-28T14:56:05.714924+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.715156+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.970939+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.971336+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.971407+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:05.975513+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.119128+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.119956+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.125026+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.130826+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143472+00:00", "trade", 12.23, 71.0]
["2026-09-28T14:56:06.143473+00:00", "trade", 12.23, 21.0]
["2026-09-28T14:56:06.143475+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:56:06.143528+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143545+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143548+00:00", "trade", 12.23, 1100.0]
["2026-09-28T14:56:06.143550+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:56:06.143553+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143554+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143564+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143570+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143577+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143584+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143597+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143605+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143613+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143620+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143639+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143646+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143662+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143669+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:56:06.143678+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143694+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143696+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:56:06.143704+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143711+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143721+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143730+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143739+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143747+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143782+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143790+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143809+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143816+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.143904+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:56:06.143952+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:56:06.143957+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:56:06.144477+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.145224+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.145420+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:56:06.147650+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.148496+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:56:06.149773+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.150240+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.152463+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.153467+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.154001+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.154034+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.154132+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.167891+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.167918+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.168605+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.169384+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:56:06.169515+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.169728+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.170498+00:00", "trade", 12.235, 311.0]
["2026-09-28T14:56:06.170908+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.170957+00:00", "trade", 12.235, 589.0]
["2026-09-28T14:56:06.176723+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.202832+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.203348+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.207618+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.253530+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:56:06.383790+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.385760+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.409009+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.718424+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.718585+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:06.720409+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.054202+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.073404+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.174021+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.174463+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.233837+00:00", "trade", 12.2373, 2.0]
["2026-09-28T14:56:07.382990+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.385380+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:07.472401+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:08.309613+00:00", "trade", 12.222, 100.0]
["2026-09-28T14:56:08.587142+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:08.587597+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:08.588052+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:08.607399+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.026047+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.088199+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:56:09.088622+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.088676+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:56:09.089742+00:00", "trade", 12.235, 175.0]
["2026-09-28T14:56:09.188210+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.388394+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.388934+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.443540+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.682967+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.787309+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:09.866206+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:10.018973+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:10.265836+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:56:10.429866+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:10.431269+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:10.478636+00:00", "trade", 12.2262, 16.0]
["2026-09-28T14:56:10.931073+00:00", "trade", 12.235, 6.0]
["2026-09-28T14:56:11.483012+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.483462+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.486739+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.495715+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.505071+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.619759+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.619859+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.620246+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.620297+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.620501+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.639448+00:00", "trade", 12.24, 9.0]
["2026-09-28T14:56:11.639513+00:00", "trade", 12.24, 300.0]
["2026-09-28T14:56:11.640218+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.766619+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.787982+00:00", "trade", 12.2379, 5.0]
["2026-09-28T14:56:11.788759+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.820687+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:56:11.855407+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:56:11.855408+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:56:11.855410+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:56:11.855411+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:56:11.855414+00:00", "trade", 12.24, 80.0]
["2026-09-28T14:56:11.855424+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:56:11.855425+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:56:11.855426+00:00", "trade", 12.24, 70.0]
["2026-09-28T14:56:11.855432+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:56:11.855474+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855481+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855488+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855494+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855501+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855507+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855513+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855526+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855533+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.855946+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856014+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856116+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:56:11.856116+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:56:11.856118+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:56:11.856118+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:56:11.856118+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856149+00:00", "trade", 12.24, 15.0]
["2026-09-28T14:56:11.856163+00:00", "trade", 12.24, 66.0]
["2026-09-28T14:56:11.856167+00:00", "trade", 12.24, 93.0]
["2026-09-28T14:56:11.856169+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856193+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:56:11.856198+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856211+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856219+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856219+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856227+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856234+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856408+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856455+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856481+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.856505+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.857762+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.857764+00:00", "trade", 12.24, 72.0]
["2026-09-28T14:56:11.857764+00:00", "trade", 12.24, 28.0]
["2026-09-28T14:56:11.857791+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.857798+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.857805+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.858029+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:56:11.858030+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:56:11.858051+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.858507+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.858812+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.859368+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.860502+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.861221+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.861960+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.862720+00:00", "trade", 12.24, 8.0]
["2026-09-28T14:56:11.866225+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:11.885081+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:56:11.889595+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:56:11.967186+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.017800+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.149463+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.149536+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.149885+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.149997+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.156260+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.156435+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.156889+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.156908+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.158403+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.162772+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.163649+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.166368+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.166823+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.217364+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.217426+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.219043+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.227276+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.250958+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.251264+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.272763+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.272771+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.273065+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.273230+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.283048+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.301239+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.427453+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.427908+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.555470+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.555692+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.556307+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.556760+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.557101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.567067+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.596151+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.618152+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.618909+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.628890+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.698365+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:56:12.738936+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:56:12.738993+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.738994+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.739074+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.739161+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.739437+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.739494+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.739863+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.740925+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.741586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.741833+00:00", "trade", 12.245, 849.0]
["2026-09-28T14:56:12.742835+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:12.743916+00:00", "trade", 12.245, 1321.0]
["2026-09-28T14:56:13.194046+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:13.194069+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:56:13.197031+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:13.360579+00:00", "trade", 12.245, 3.0]
["2026-09-28T14:56:14.015808+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.016788+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.052007+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.054234+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.054331+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.054418+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.056282+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.080323+00:00", "trade", 12.25, 70.0]
["2026-09-28T14:56:14.148538+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.193771+00:00", "trade", 12.245, 2.0]
["2026-09-28T14:56:14.281970+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.327420+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.327448+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.327466+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.328282+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:14.969922+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015106+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015133+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015160+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015651+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015679+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.015724+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.017776+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.020126+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.160916+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.205755+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.206612+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.307707+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.329438+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.330115+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.413639+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.456198+00:00", "trade", 12.242, 200.0]
["2026-09-28T14:56:15.476899+00:00", "trade", 12.2426, 200.0]
["2026-09-28T14:56:15.581725+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.585297+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.674944+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.686296+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.686338+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.704031+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.846197+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.846221+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:15.909867+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:56:16.095938+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.096705+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.096716+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.097163+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.097183+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.121020+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.259294+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.260109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.387025+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.490671+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.572881+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.637746+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:56:16.638609+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.658330+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.659086+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.677155+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.793147+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:16.880242+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:17.523586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:17.871384+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:17.871754+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:17.872088+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:17.895912+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.093433+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.093483+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.303704+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.467596+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.486697+00:00", "trade", 12.25, 340.0]
["2026-09-28T14:56:18.487429+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.487436+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.487897+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.488114+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.511591+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.515976+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.518969+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.520525+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.521039+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.611130+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.611137+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.778329+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.778782+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.924923+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:18.925116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135478+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135663+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135767+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135814+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135819+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.135834+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.136288+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.175245+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.235464+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.555280+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.668101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.717957+00:00", "trade", 12.2476, 1000.0]
["2026-09-28T14:56:19.852784+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.853388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.875980+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:56:19.875980+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.876029+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:56:19.876041+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:19.876042+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:19.876376+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.876388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.876475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.876594+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.877194+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.877750+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.881640+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:19.894688+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.046510+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.046978+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.047242+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.047255+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.047380+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.047838+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.059319+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.070814+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.071474+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.071561+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.180748+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.231577+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.232637+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.236255+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.247943+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.296799+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:56:20.296808+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:56:20.296952+00:00", "trade", 12.245, 1490.0]
["2026-09-28T14:56:20.297793+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.298135+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.298257+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.301877+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:20.817970+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.028133+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.028917+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.028950+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.028972+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.028980+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.029374+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.030794+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.031285+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.032104+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.033544+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.036738+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.061395+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.129462+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.129558+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:56:21.277318+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:56:21.521027+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.521033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.648895+00:00", "trade", 12.2257, 21.0]
["2026-09-28T14:56:21.872367+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.873300+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:21.881418+00:00", "trade", 12.2401, 1.0]
["2026-09-28T14:56:22.311284+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:56:22.337956+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:56:22.359838+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:56:22.772704+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:22.919911+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:22.919936+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:22.919984+00:00", "trade", 12.25, 709.0]
["2026-09-28T14:56:22.919985+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:22.919985+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:56:22.919987+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:22.920002+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:56:22.920034+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:56:22.920060+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:22.920149+00:00", "trade", 12.25, 190.0]
["2026-09-28T14:56:22.920159+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:56:22.920171+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:56:22.920211+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920244+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:56:22.920269+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920289+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920438+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920461+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920502+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920522+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:22.920652+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920733+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920744+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.920759+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.921216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.921511+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:56:22.924518+00:00", "trade", 12.255, 178.0]
["2026-09-28T14:56:22.936648+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.946608+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:56:22.946612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.946616+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:56:22.946697+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.946943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.947059+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.947093+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.947357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.948283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:22.952688+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:56:22.955406+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:56:22.968906+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.035786+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.107150+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.107422+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.107832+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.177634+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.196321+00:00", "trade", 12.2501, 10.0]
["2026-09-28T14:56:23.197473+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.505784+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:56:23.505844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.506280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.506293+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.506390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.517535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.517578+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.518027+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.553309+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.591028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.632901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:23.645192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.047994+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.064835+00:00", "trade", 12.25, 311.0]
["2026-09-28T14:56:24.121770+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.180200+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.180753+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.228383+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.392648+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.449363+00:00", "trade", 12.2245, 10.0]
["2026-09-28T14:56:24.451509+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.576245+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.669380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.682474+00:00", "trade", 12.25, 311.0]
["2026-09-28T14:56:24.682502+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:24.682518+00:00", "trade", 12.25, 78.0]
["2026-09-28T14:56:24.682521+00:00", "trade", 12.25, 140.0]
["2026-09-28T14:56:24.966149+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.356512+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:56:25.357044+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.361211+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.381017+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.387868+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:25.388128+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.388160+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.388582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.388616+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.388837+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.395761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.500700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.504965+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.799642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.803826+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.803852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.804887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.804941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.805340+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.817381+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.817407+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.818127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.818155+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.818546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.835338+00:00", "trade", 12.2514, 225.0]
["2026-09-28T14:56:25.868097+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.868873+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:25.878855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:25.960363+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.165642+00:00", "trade", 12.2514, 1.0]
["2026-09-28T14:56:26.166426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.362550+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:26.362937+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.364671+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.365066+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.373956+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.376848+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.421362+00:00", "trade", 12.2518, 111.0]
["2026-09-28T14:56:26.467450+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.515688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.572296+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:56:26.791949+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.791981+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:26.792001+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.792419+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.792427+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.792438+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.792902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.794546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.804900+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.805196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.806619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.829710+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.858888+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:56:26.858926+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:26.858984+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:56:26.858984+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:56:26.858989+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:26.859003+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:26.859322+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.859363+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.859402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.859543+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.859923+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:26.860339+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.174266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.174295+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:27.174708+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.174735+00:00", "trade", 12.255, 400.0]
["2026-09-28T14:56:27.174811+00:00", "trade", 12.255, 400.0]
["2026-09-28T14:56:27.174941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.175402+00:00", "trade", 12.255, 210.0]
["2026-09-28T14:56:27.177272+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.182414+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:56:27.182437+00:00", "trade", 12.259, 500.0]
["2026-09-28T14:56:27.182919+00:00", "trade", 12.26, 18.0]
["2026-09-28T14:56:27.182980+00:00", "trade", 12.26, 82.0]
["2026-09-28T14:56:27.183107+00:00", "trade", 12.26, 190.0]
["2026-09-28T14:56:27.183120+00:00", "trade", 12.259, 400.0]
["2026-09-28T14:56:27.183190+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.183361+00:00", "trade", 12.2599, 200.0]
["2026-09-28T14:56:27.183493+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.183736+00:00", "trade", 12.2599, 18.0]
["2026-09-28T14:56:27.183750+00:00", "trade", 12.2599, 82.0]
["2026-09-28T14:56:27.184795+00:00", "trade", 12.2599, 190.0]
["2026-09-28T14:56:27.185189+00:00", "trade", 12.2599, 12500.0]
["2026-09-28T14:56:27.356801+00:00", "trade", 12.255, 400.0]
["2026-09-28T14:56:27.357090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.357187+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:56:27.380840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.471108+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.471343+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.471416+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:56:27.471418+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:56:27.471819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.471833+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.472279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.473375+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.535006+00:00", "trade", 12.2265, 1.0]
["2026-09-28T14:56:27.535788+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.707310+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.707337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.707808+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:27.713346+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021078+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021397+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021564+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021753+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.021848+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.035926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.035928+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:28.036057+00:00", "trade", 12.255, 26.0]
["2026-09-28T14:56:28.036089+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.036612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.044771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.045038+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.098482+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:56:28.354007+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.354781+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.354945+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.358852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.557665+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.601333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.601371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.601804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.601861+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.824681+00:00", "trade", 12.2599, 1500.0]
["2026-09-28T14:56:28.825624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:28.863443+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.094921+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:29.493272+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.493724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494058+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494395+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494443+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494451+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494458+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494478+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:56:29.494480+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494804+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.494825+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.495004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.495992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.498279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.505651+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.523113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.623230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.816477+00:00", "trade", 12.26, 126.0]
["2026-09-28T14:56:29.816920+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.816934+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.816956+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.817232+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:29.820609+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.821291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.836998+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:29.966606+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.021111+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:30.030365+00:00", "trade", 12.2291, 1.0]
["2026-09-28T14:56:30.198721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.375865+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.376327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.408485+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:56:30.418550+00:00", "trade", 12.255, 106.0]
["2026-09-28T14:56:30.500113+00:00", "trade", 12.2518, 111.0]
["2026-09-28T14:56:30.510242+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.510692+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.773857+00:00", "trade", 12.2265, 16.0]
["2026-09-28T14:56:30.921828+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:30.924249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.115249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.166047+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.320142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.332874+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.333384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.356621+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.389894+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.398330+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.452626+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.453318+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.453767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.456353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.485576+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.585777+00:00", "trade", 12.26, 32.0]
["2026-09-28T14:56:31.849489+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:56:31.849489+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:56:31.849494+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.849761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:31.849914+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:31.849999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850111+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:56:31.850192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850276+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850301+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850376+00:00", "trade", 12.26, 414.0]
["2026-09-28T14:56:31.850407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850474+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850496+00:00", "trade", 12.26, 536.0]
["2026-09-28T14:56:31.850496+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850553+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:31.850564+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850711+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.850929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.851971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.852686+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.864419+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.864819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.866194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.868375+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.868461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.874612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.875102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.875145+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:56:31.875146+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:31.875146+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:56:31.875406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.875472+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.875533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.875558+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.896292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.924537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.959934+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.959991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.959997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:31.972106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.118307+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.124835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.498764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.513101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535739+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535748+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535762+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535804+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:32.535811+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535818+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535831+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535836+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:32.535837+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535838+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535839+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535844+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535850+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:32.535851+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:32.535851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535857+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535872+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535879+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.535952+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536042+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536858+00:00", "trade", 12.25, 597.0]
["2026-09-28T14:56:32.536866+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:56:32.536871+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:56:32.536876+00:00", "trade", 12.25, 141.0]
["2026-09-28T14:56:32.536878+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.536900+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:56:32.537009+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.537366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.537850+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.538313+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.538639+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.539574+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.539653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.540339+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.541194+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.541629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.542198+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.542948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.542975+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.563989+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:56:32.564816+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.571869+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.703614+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.703889+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.729924+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.752402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.765112+00:00", "trade", 12.255, 150.0]
["2026-09-28T14:56:32.765541+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:32.765569+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:56:32.766515+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:56:32.766606+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:32.780211+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:32.785757+00:00", "trade", 12.255, 1636.0]
["2026-09-28T14:56:32.807714+00:00", "trade", 12.2464, 35.0]
["2026-09-28T14:56:33.488709+00:00", "trade", 12.255, 111.0]
["2026-09-28T14:56:33.592771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:33.685562+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:33.706166+00:00", "trade", 12.2457, 2.0]
["2026-09-28T14:56:33.777231+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:33.972437+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.217378+00:00", "trade", 12.2559, 100.0]
["2026-09-28T14:56:34.730921+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.730984+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.731368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.731415+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.736342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.737945+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.738423+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.738452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.740160+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.744432+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:56:34.751283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.751315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.752048+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.752113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.752152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.752897+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:56:34.754644+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.755065+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.755466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.789191+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:34.832217+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:56:34.856724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.010780+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.032529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.198657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.199407+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.284516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.285405+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.300840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.347551+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.347718+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.347755+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.394386+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:56:35.394836+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.454877+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.464695+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:35.479353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.480046+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:56:35.480843+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.541014+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.541016+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:35.541504+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.541512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.541529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.737731+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.737743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.744409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.789730+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.790724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.791170+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.810286+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.810470+00:00", "trade", 12.26, 218.0]
["2026-09-28T14:56:35.810534+00:00", "trade", 12.26, 80.0]
["2026-09-28T14:56:35.874128+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:35.874139+00:00", "trade", 12.26, 17.0]
["2026-09-28T14:56:35.874197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874198+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:56:35.874199+00:00", "trade", 12.26, 700.0]
["2026-09-28T14:56:35.874204+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874217+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:35.874238+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:56:35.874243+00:00", "trade", 12.26, 56.0]
["2026-09-28T14:56:35.874245+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:35.874352+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874526+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874555+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874562+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874597+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874611+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874622+00:00", "trade", 12.26, 234.0]
["2026-09-28T14:56:35.874624+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:35.874624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:35.874665+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:35.874665+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:56:35.874679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874691+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:35.874703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874721+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:56:35.874724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874734+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874760+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.874780+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:35.874946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.875234+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:56:35.875442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.875472+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.875516+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.878540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.879292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.882539+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:56:35.883441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.883471+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.907100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:35.907126+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.084090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.105788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.361814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.369785+00:00", "trade", 12.2604, 50.0]
["2026-09-28T14:56:36.437403+00:00", "trade", 12.2603, 100.0]
["2026-09-28T14:56:36.516597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.516728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.518026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.543737+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:56:36.642759+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.643196+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.654917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.947515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.947969+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.960717+00:00", "trade", 12.2248, 300.0]
["2026-09-28T14:56:36.990561+00:00", "trade", 12.26, 1145.0]
["2026-09-28T14:56:36.990561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990598+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:56:36.990608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990642+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990659+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:36.990670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990700+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990741+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990845+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:36.990950+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:36.990959+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:56:36.991017+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991026+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991050+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991052+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991062+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991084+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991091+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991098+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991126+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991134+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991140+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991140+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991432+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991514+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.991584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.992689+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.993255+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:36.993495+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:56:36.995197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.012049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.021025+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.090659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.093080+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.093377+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.128992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.132668+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.133349+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.133359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.133810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.134180+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.134762+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.137316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.137342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.138771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.139184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.187435+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.187883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.187896+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.193431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.193452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.326169+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:56:37.484159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.512569+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.513049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.513502+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.559045+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.559567+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.559693+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.563306+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.564584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.567246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.567651+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.567663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.568101+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.570213+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.570241+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.739731+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.757605+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:56:37.795564+00:00", "trade", 12.2577, 4.0]
["2026-09-28T14:56:37.803607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.904000+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.904476+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.904523+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.959317+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:37.961748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071447+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071477+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071703+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071769+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.071832+00:00", "trade", 12.255, 80.0]
["2026-09-28T14:56:38.071930+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.072054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.074003+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.088714+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.088740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.089525+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:56:38.136901+00:00", "trade", 12.2565, 200.0]
["2026-09-28T14:56:38.196350+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.196357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.196369+00:00", "trade", 12.25, 34.0]
["2026-09-28T14:56:38.196423+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.196474+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.196821+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.198296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.269580+00:00", "trade", 12.2273, 1.0]
["2026-09-28T14:56:38.418482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:38.426752+00:00", "trade", 12.255, 111.0]
["2026-09-28T14:56:39.211281+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.212266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.212340+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.237218+00:00", "trade", 12.25, 33.0]
["2026-09-28T14:56:39.237219+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.237439+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.237595+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:56:39.237605+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:56:39.237628+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.237661+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:56:39.237679+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.237933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.238002+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.238019+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.238084+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:56:39.238507+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.238922+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.238933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.239159+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:56:39.239178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.240172+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.285897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.286053+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.358752+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.737818+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:39.737835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:40.713531+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:40.713803+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.013249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.023287+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.023981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.025410+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.047683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.047684+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:56:41.047687+00:00", "trade", 12.25, 33.0]
["2026-09-28T14:56:41.047708+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.047728+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.048130+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.048342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.048485+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.048533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.048989+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.049974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.065637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.174389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.405092+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.446774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.446834+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.652412+00:00", "trade", 12.2501, 650.0]
["2026-09-28T14:56:41.820585+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.820598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:41.825948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:42.249348+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:56:42.580235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:42.591730+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:42.807817+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:42.819930+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:42.886139+00:00", "trade", 12.2267, 24.0]
["2026-09-28T14:56:43.555581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:43.610490+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.162412+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.183995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.443653+00:00", "trade", 12.2575, 5.0]
["2026-09-28T14:56:44.609511+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.638360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.638640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.638653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.837206+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:56:44.838869+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.871018+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.871688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.871753+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.872719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.879265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:44.880516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.020516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.021000+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.026574+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.034116+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.183779+00:00", "trade", 12.255, 3670.0]
["2026-09-28T14:56:45.187562+00:00", "trade", 12.255, 230.0]
["2026-09-28T14:56:45.191180+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.191649+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.195405+00:00", "trade", 12.255, 730.0]
["2026-09-28T14:56:45.199607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.200110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.200374+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.200474+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.207046+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.207186+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.385412+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:56:45.399263+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399271+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399278+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399294+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399307+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399595+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399678+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399763+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399852+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399946+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:56:45.399947+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:56:45.399949+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.399970+00:00", "trade", 12.26, 13.0]
["2026-09-28T14:56:45.400043+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:56:45.400044+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:56:45.400052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.400125+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:56:45.400344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.400372+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.400450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.401144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.401654+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:56:45.410279+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:45.413261+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:56:45.576416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:46.020244+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:56:46.021799+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:46.021900+00:00", "trade", 12.26, 474.0]
["2026-09-28T14:56:46.038827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:46.936599+00:00", "trade", 12.2266, 1.0]
["2026-09-28T14:56:47.055809+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.102998+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.103148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.115281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.115547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.116534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.116545+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.117026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.120502+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.121179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.166446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.166922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.167175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.192568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.193090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.207723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.284671+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:56:47.285470+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.342673+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.449787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.603793+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:56:47.603796+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:56:47.603805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.603841+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:56:47.603851+00:00", "trade", 12.265, 130.0]
["2026-09-28T14:56:47.603935+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:56:47.603935+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:56:47.604343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.604372+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.607556+00:00", "trade", 12.27, 8300.0]
["2026-09-28T14:56:47.608302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.608308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.608333+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.608341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.608777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.609561+00:00", "trade", 12.2699, 8300.0]
["2026-09-28T14:56:47.609602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.610622+00:00", "trade", 12.2699, 5700.0]
["2026-09-28T14:56:47.681352+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:56:47.682774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.684198+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:56:47.796033+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:47.796118+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:56:47.801125+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:56:47.801127+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:56:47.801129+00:00", "trade", 12.27, 632.0]
["2026-09-28T14:56:47.801131+00:00", "trade", 12.27, 489.0]
["2026-09-28T14:56:47.801133+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:56:47.801153+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:47.801157+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:56:47.801159+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:56:47.801161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801169+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801190+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801258+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:56:47.801260+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801267+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801335+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801350+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:47.801352+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:56:47.801356+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:56:47.801357+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:47.801367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801402+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:47.801436+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:56:47.801483+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801489+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801495+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801509+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801516+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801523+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801524+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:56:47.801525+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:56:47.801530+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801543+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801550+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801560+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:47.801562+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801569+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:56:47.801597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.801657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.801678+00:00", "trade", 12.27, 80.0]
["2026-09-28T14:56:47.801682+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:56:47.801749+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802007+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:56:47.802077+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802141+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802155+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.802663+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.803863+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:56:47.805103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.805482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.805805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.806336+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.806900+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.811646+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:56:47.833493+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.833952+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.837089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.875347+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:47.986389+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:56:47.986439+00:00", "trade", 12.275, 400.0]
["2026-09-28T14:56:48.007502+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.007953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.007962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.008410+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.008478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.008511+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.019104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.020904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.021368+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.167239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.172871+00:00", "trade", 12.2774, 25.0]
["2026-09-28T14:56:48.194177+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.282781+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.402812+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.528572+00:00", "trade", 12.2448, 100.0]
["2026-09-28T14:56:48.529359+00:00", "trade", 12.2448, 400.0]
["2026-09-28T14:56:48.530149+00:00", "trade", 12.2448, 300.0]
["2026-09-28T14:56:48.562294+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.585640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.588971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.589192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.599121+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.625993+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.628138+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:48.735464+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.821743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.847898+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:48.976117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.097323+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.117256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.147868+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:56:49.152983+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.152984+00:00", "trade", 12.27, 79.0]
["2026-09-28T14:56:49.152985+00:00", "trade", 12.27, 121.0]
["2026-09-28T14:56:49.152990+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.152999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153000+00:00", "trade", 12.27, 1024.0]
["2026-09-28T14:56:49.153001+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:56:49.153002+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:56:49.153063+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153069+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153082+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153116+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153136+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153338+00:00", "trade", 12.27, 767.0]
["2026-09-28T14:56:49.153339+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:56:49.153396+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:56:49.153440+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153501+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153514+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153548+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153587+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.153601+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.154124+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.154154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.154184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.154503+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.155150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.155683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.157786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.161998+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.165186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.173715+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.179610+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.179611+00:00", "trade", 12.27, 55.0]
["2026-09-28T14:56:49.179680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.179687+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.179709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.179959+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.194884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.194891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.195311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.253433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.345840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.612285+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:49.907572+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:56:50.024800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.024833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.025225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.025862+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.029783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.029811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.030487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.033760+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.146508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.146538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.146981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.147204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.149851+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.181467+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.181886+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.182995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.183454+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.210013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.210510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.210571+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.210964+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.211276+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.211723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.212173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.249211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.249504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.249968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.337361+00:00", "trade", 12.265, 16.0]
["2026-09-28T14:56:50.399758+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.400243+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.532746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.532766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.550150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.561866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.561875+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.561931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.562004+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.562067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.562469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.562940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.603528+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:56:50.603551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.603578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.604015+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.604042+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.606999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.624981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.628537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.653615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.653644+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.672582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.673173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:50.922226+00:00", "trade", 12.2695, 300.0]
["2026-09-28T14:56:50.950235+00:00", "trade", 12.2296, 1400.0]
["2026-09-28T14:56:51.007032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.333646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.335092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.335474+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.335938+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.336289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.336498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.337106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.341557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.363339+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.421163+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.639355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.640498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.642075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.642996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.643030+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.643054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.643441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.643448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.643921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.644396+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.644847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.729490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.729943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.917291+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.917783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.918235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:51.947914+00:00", "trade", 12.2461, 100.0]
["2026-09-28T14:56:52.011349+00:00", "trade", 12.265, 32.0]
["2026-09-28T14:56:52.068302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.166805+00:00", "trade", 12.2686, 7100.0]
["2026-09-28T14:56:52.167645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.168097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.278602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.279082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.396240+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.396695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.402389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.402743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.402843+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.402883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.403001+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.403100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.403524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.405150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:52.887189+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:56:53.629723+00:00", "trade", 12.2648, 750.0]
["2026-09-28T14:56:53.635177+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:54.349974+00:00", "trade", 12.265, 250.0]
["2026-09-28T14:56:54.850789+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:56:55.066940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.066960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.066969+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.067039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.067327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.067774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.067791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.067800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.072761+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.105828+00:00", "trade", 12.2477, 11.0]
["2026-09-28T14:56:55.304220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.304349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.304736+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.304743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.305068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:55.365190+00:00", "trade", 12.2477, 100.0]
["2026-09-28T14:56:55.462407+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:56:56.401115+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:56:56.498165+00:00", "trade", 12.2505, 25.0]
["2026-09-28T14:56:56.712975+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:56:57.024420+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:57.289481+00:00", "trade", 12.265, 250.0]
["2026-09-28T14:56:57.811505+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:57.812488+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:57.813313+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:56:58.051167+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:56:58.075331+00:00", "trade", 12.2686, 50.0]
["2026-09-28T14:56:58.119898+00:00", "trade", 12.265, 45.0]
["2026-09-28T14:56:58.153054+00:00", "trade", 12.265, 1500.0]
["2026-09-28T14:56:58.251920+00:00", "trade", 12.2298, 1.0]
["2026-09-28T14:56:58.276349+00:00", "trade", 12.266, 350.0]
["2026-09-28T14:56:58.553839+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:56:58.755593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:58.756054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:59.150998+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:56:59.197161+00:00", "trade", 12.26, 73.0]
["2026-09-28T14:56:59.502893+00:00", "trade", 12.265, 7.0]
["2026-09-28T14:56:59.531101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:59.531570+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:59.534704+00:00", "trade", 12.265, 1145.0]
["2026-09-28T14:56:59.559569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:56:59.908002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:00.416145+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:00.429812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:00.619769+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:57:00.620355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:00.620818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:00.621283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.043260+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.112357+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.145161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.163044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.265010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.634476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.636507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.636520+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.793981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:01.978780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.027038+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:02.027827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.652808+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.659596+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.660059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.712519+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.843002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.846999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:02.945399+00:00", "trade", 12.2613, 200.0]
["2026-09-28T14:57:03.172780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.177580+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.369534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.512180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.618613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.661856+00:00", "trade", 12.2633, 30.0]
["2026-09-28T14:57:03.683128+00:00", "trade", 12.2633, 1.0]
["2026-09-28T14:57:03.706020+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:03.706057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:04.088755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:04.230305+00:00", "trade", 12.261, 1.0]
["2026-09-28T14:57:04.231105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:04.280023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:04.686328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:04.731072+00:00", "trade", 12.2672, 10.0]
["2026-09-28T14:57:04.772672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:05.200197+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:06.007980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.008028+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.199880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.430822+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.639757+00:00", "trade", 12.265, 9.0]
["2026-09-28T14:57:06.740565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.741036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.741251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.741272+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.742716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.744674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.747475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:06.835119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.340318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.340592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.357000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.364485+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:57:07.364842+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:07.364843+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:57:07.364912+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.364977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.364984+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.364991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.364995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.365450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.366343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.366841+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.384252+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:07.393657+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:57:08.110648+00:00", "trade", 12.2669, 23.0]
["2026-09-28T14:57:08.131806+00:00", "trade", 12.2669, 1.0]
["2026-09-28T14:57:09.066109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.102040+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.132638+00:00", "trade", 12.2306, 100.0]
["2026-09-28T14:57:09.195299+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:09.200096+00:00", "trade", 12.2667, 1.0]
["2026-09-28T14:57:09.237378+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:57:09.276627+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:09.276638+00:00", "trade", 12.265, 70.0]
["2026-09-28T14:57:09.277195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.283095+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:09.283101+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:57:09.283278+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:57:09.283543+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.283565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.283590+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.283726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.284026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.284048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.296067+00:00", "trade", 12.2633, 99.0]
["2026-09-28T14:57:09.304878+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:09.305112+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:09.305363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305523+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305527+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.305985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.306110+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:57:09.306718+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.315275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.315403+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:57:09.315562+00:00", "trade", 12.27, 79.0]
["2026-09-28T14:57:09.315563+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:57:09.315565+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:09.315782+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.315834+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.315937+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.315994+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:09.316028+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316029+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:09.316029+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:09.316029+00:00", "trade", 12.27, 62.0]
["2026-09-28T14:57:09.316029+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:09.316116+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:09.316145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316162+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316270+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:09.316278+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316374+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.316939+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.317307+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.318264+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.318703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.321336+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.326837+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:57:09.330096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.331092+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.349391+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.350876+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:57:09.352631+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:57:09.354063+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.359554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.399915+00:00", "trade", 12.2769, 1.0]
["2026-09-28T14:57:09.643765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.643783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.644089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.644104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.801264+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:09.801270+00:00", "trade", 12.2785, 50.0]
["2026-09-28T14:57:09.801280+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:57:09.801301+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:57:09.801336+00:00", "trade", 12.2785, 5.0]
["2026-09-28T14:57:09.801433+00:00", "trade", 12.2785, 2945.0]
["2026-09-28T14:57:09.884910+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:57:09.914900+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:10.634157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:11.020431+00:00", "trade", 12.2311, 2.0]
["2026-09-28T14:57:11.839288+00:00", "trade", 12.2305, 18.0]
["2026-09-28T14:57:11.930353+00:00", "trade", 12.275, 61.0]
["2026-09-28T14:57:12.197498+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.197557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.198026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.198599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.200828+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.207922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.208173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.209240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.209716+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.321413+00:00", "trade", 12.2799, 3500.0]
["2026-09-28T14:57:12.383089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.393660+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.408598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.408608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.429620+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.556997+00:00", "trade", 12.2316, 200.0]
["2026-09-28T14:57:12.676772+00:00", "trade", 12.27, 79.0]
["2026-09-28T14:57:12.676773+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:57:12.676774+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:57:12.676794+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676808+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676815+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676828+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676841+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676862+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676876+00:00", "trade", 12.27, 726.0]
["2026-09-28T14:57:12.676876+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676876+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676881+00:00", "trade", 12.27, 893.0]
["2026-09-28T14:57:12.676882+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:57:12.676884+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676896+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676902+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676944+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676950+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676957+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.676974+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:12.677075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:12.677084+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677091+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677098+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677105+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677112+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677119+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677126+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677139+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677146+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677152+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677159+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677166+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677179+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:12.677181+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:12.677183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677526+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677637+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.677657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.678391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.678629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.679082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.679879+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.680332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.680845+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.682712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.683960+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:57:12.685538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.697305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.702925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.715275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.726888+00:00", "trade", 12.265, 174.0]
["2026-09-28T14:57:12.802195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:12.802655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.222924+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.325416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.611421+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:13.796773+00:00", "trade", 12.232, 1.0]
["2026-09-28T14:57:13.821725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.825244+00:00", "trade", 12.27, 61.0]
["2026-09-28T14:57:13.825669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.825689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.825726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.825735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:13.879258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.714578+00:00", "trade", 12.2673, 50.0]
["2026-09-28T14:57:14.714620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.715371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.718592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.719729+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.721939+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.833807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.833815+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:14.959209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.000349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.000358+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.042320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.042346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.087231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.318633+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.318655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.348740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.351199+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.450433+00:00", "trade", 12.265, 900.0]
["2026-09-28T14:57:15.450856+00:00", "trade", 12.265, 4400.0]
["2026-09-28T14:57:15.451060+00:00", "trade", 12.265, 700.0]
["2026-09-28T14:57:15.451713+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:57:15.452301+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.454426+00:00", "trade", 12.2699, 8400.0]
["2026-09-28T14:57:15.531110+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:15.548082+00:00", "trade", 12.2351, 66.0]
["2026-09-28T14:57:15.614656+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:15.684157+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.809324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.846463+00:00", "trade", 12.265, 60.0]
["2026-09-28T14:57:15.881541+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:15.995641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.032490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.204221+00:00", "trade", 12.2699, 500.0]
["2026-09-28T14:57:16.407430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.457111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.564761+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.667510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.707516+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:57:16.707918+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.707929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.708047+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:57:16.708383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.708476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.708572+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.710766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.712340+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.712346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.771669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.873796+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.884459+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.904299+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:16.904755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.099902+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.104235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.105652+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:57:17.106435+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.422102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.422109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.422922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.423380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.423919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.433401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.481844+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:57:17.510195+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:57:17.735826+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:57:17.736667+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.736676+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.737133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.738289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.738821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.884299+00:00", "trade", 12.265, 60.0]
["2026-09-28T14:57:17.894754+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:57:17.895186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.903074+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:57:17.903088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.903661+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.905128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.909847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.912680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.944088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.944556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:17.957471+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.013305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.013379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.035294+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:18.035347+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:57:18.036111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.059111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.156411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.216363+00:00", "trade", 12.2553, 1.0]
["2026-09-28T14:57:18.245428+00:00", "trade", 12.2609, 346.0]
["2026-09-28T14:57:18.260849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.261469+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:57:18.261508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.268824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.274253+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.327421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.363015+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.390728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.545365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:18.628710+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:57:18.665374+00:00", "trade", 12.27, 61.0]
["2026-09-28T14:57:18.665745+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:18.796837+00:00", "trade", 12.2669, 5.0]
["2026-09-28T14:57:19.021158+00:00", "trade", 12.2336, 10.0]
["2026-09-28T14:57:19.340523+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:19.341514+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:19.341967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:19.478522+00:00", "trade", 12.2601, 500.0]
["2026-09-28T14:57:19.487364+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:19.487829+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:19.854690+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.114634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.284826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.285277+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.456783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.457306+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.588272+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.625083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.654217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.892173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:20.898807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.076065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.076531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.078828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.079581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.110048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.111388+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:57:21.111848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.112194+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:57:21.112691+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.164027+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.241616+00:00", "trade", 12.26, 17.0]
["2026-09-28T14:57:21.241928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.241975+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:57:21.242386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.242684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.242797+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:57:21.246403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.246439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.860781+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.860856+00:00", "trade", 12.26, 45.0]
["2026-09-28T14:57:21.860857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.860858+00:00", "trade", 12.26, 32.0]
["2026-09-28T14:57:21.860858+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:57:21.861337+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861519+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861765+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.861972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.863858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.864862+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.866768+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:57:21.867157+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.867511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:21.907939+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:21.951490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.046833+00:00", "trade", 12.2337, 100.0]
["2026-09-28T14:57:22.254075+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:22.254127+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:57:22.254213+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:57:22.254767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.259047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.339480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.339943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.339955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.340428+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.347465+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.648316+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.648785+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.771106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.773362+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.875996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:22.919672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.287210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.302554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.312532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.313364+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.313985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.314442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.315901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.315908+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.327995+00:00", "trade", 12.26, 117.0]
["2026-09-28T14:57:23.328247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328512+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328942+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328953+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.328987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.329415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.329422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.329873+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.330319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.386013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.386977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:23.527782+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.205862+00:00", "trade", 12.2339, 1.0]
["2026-09-28T14:57:24.457980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.458674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.587433+00:00", "trade", 12.2691, 31.0]
["2026-09-28T14:57:24.641763+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.720383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.820317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:24.845614+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:25.037627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.038170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.081101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.082449+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.165625+00:00", "trade", 12.265, 1000.0]
["2026-09-28T14:57:25.378434+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:57:25.378881+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:25.379480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.379926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.380014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.381036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.742653+00:00", "trade", 12.234, 22.0]
["2026-09-28T14:57:25.771051+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:25.772722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856796+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856878+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:25.856901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856913+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.856966+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.857699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.857731+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.892255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:25.964141+00:00", "trade", 12.2328, 17.0]
["2026-09-28T14:57:26.522550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.533674+00:00", "trade", 12.26, 17.0]
["2026-09-28T14:57:26.533882+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.533901+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:57:26.534142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.534889+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.545063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.563210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.564122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.858120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.899971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.976614+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.977406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:26.982442+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:27.036639+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:27.514416+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:28.320256+00:00", "trade", 12.2683, 27.0]
["2026-09-28T14:57:28.464835+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:28.466413+00:00", "trade", 12.265, 16.0]
["2026-09-28T14:57:28.562187+00:00", "trade", 12.2341, 3.0]
["2026-09-28T14:57:28.683611+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:28.721075+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:28.785276+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:28.849250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.028905+00:00", "trade", 12.2683, 250.0]
["2026-09-28T14:57:29.122648+00:00", "trade", 12.265, 101.0]
["2026-09-28T14:57:29.124039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.126496+00:00", "trade", 12.2691, 87.0]
["2026-09-28T14:57:29.187086+00:00", "trade", 12.27, 81.0]
["2026-09-28T14:57:29.215830+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:57:29.437810+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:29.437854+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:29.438752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.443415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.443636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.449521+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.457650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.470437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.470922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.743427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.785011+00:00", "trade", 12.2698, 16000.0]
["2026-09-28T14:57:29.785837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.786285+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.788314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.795159+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:29.795204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.795793+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:29.795883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.795940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.796291+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.806228+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.829802+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.926634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.926648+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:29.978777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.001891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.159036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.159099+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.168461+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:30.171482+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.171593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.198548+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.199238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.200148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.240560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.242118+00:00", "trade", 12.265, 767.0]
["2026-09-28T14:57:30.295712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.295744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.296415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.300127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.340718+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.342029+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.360451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.424791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.525737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.566577+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.567013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.567111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.567321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.584411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.848677+00:00", "trade", 12.265, 1100.0]
["2026-09-28T14:57:30.969324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:30.986696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.371922+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:57:31.428761+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:57:31.429574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.430403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.456980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.457259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.706534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.706600+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.706616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.732270+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.739416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.739524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.770171+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.770655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.858831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.859292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.959708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.959717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:31.960007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.016409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.016865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.284663+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.284681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.284692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.284765+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:57:32.284848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.285220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.285393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.285689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.290032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.291319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.291704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.460014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.460493+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:32.645357+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.064892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.064957+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.065351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.066084+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.066350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.066380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.066818+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:33.066832+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.124658+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.203761+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.215011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.264419+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.264882+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.547774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.548344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.551219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.759700+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:57:33.760114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.760281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.761953+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.763421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.764167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.765635+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:33.867727+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:34.369885+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:57:34.426344+00:00", "trade", 12.2633, 99.0]
["2026-09-28T14:57:34.776055+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:34.877458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.347263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.347294+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.347936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.347997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.349533+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:35.349561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.349568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.349913+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.350043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.350095+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.350106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.353607+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.355716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.356255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.362233+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.362614+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.362702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.362749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.390612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.390903+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.412077+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.476780+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:57:35.477573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.528256+00:00", "trade", 12.265, 99.0]
["2026-09-28T14:57:35.528863+00:00", "trade", 12.2353, 300.0]
["2026-09-28T14:57:35.612471+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:35.621683+00:00", "trade", 12.265, 264.0]
["2026-09-28T14:57:35.671696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.680235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.692999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.693054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.693764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.695134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.820384+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:35.849567+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.871111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.904345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.905047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.917802+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.936405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:35.937033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.080919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.121915+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.205280+00:00", "trade", 12.2358, 2.0]
["2026-09-28T14:57:36.206430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.509452+00:00", "trade", 12.265, 75.0]
["2026-09-28T14:57:36.524258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.524990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.525000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.623470+00:00", "trade", 12.2614, 13.0]
["2026-09-28T14:57:36.624272+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.849250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.916023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.917150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:36.960604+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.012377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.012634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.047935+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.137239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.139120+00:00", "trade", 12.2614, 1.0]
["2026-09-28T14:57:37.274825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.397122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.884612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:37.884629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.348697+00:00", "trade", 12.2698, 50.0]
["2026-09-28T14:57:38.395809+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.396115+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.396161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.396400+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.405547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.410211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.515865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:38.623416+00:00", "trade", 12.2358, 25.0]
["2026-09-28T14:57:38.959704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.035591+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.036123+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.039502+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.040144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.053905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.055511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.094390+00:00", "trade", 12.2596, 271.0]
["2026-09-28T14:57:39.226564+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.226565+00:00", "trade", 12.27, 79.0]
["2026-09-28T14:57:39.226566+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:39.226568+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:39.226569+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:57:39.226573+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:39.226573+00:00", "trade", 12.27, 59.0]
["2026-09-28T14:57:39.226587+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:39.226893+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.227130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.227255+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.227269+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.227281+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.252317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.252323+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.422052+00:00", "trade", 12.2358, 1.0]
["2026-09-28T14:57:39.456688+00:00", "trade", 12.2674, 100.0]
["2026-09-28T14:57:39.517781+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.538054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:39.538401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.127873+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.137343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.423075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.423102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.738714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:40.808049+00:00", "trade", 12.265, 58.0]
["2026-09-28T14:57:41.071093+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.071100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.811635+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.811675+00:00", "trade", 12.27, 97.0]
["2026-09-28T14:57:41.811721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.811750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.811804+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.812080+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.812166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:41.812175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.144926+00:00", "trade", 12.2632, 1500.0]
["2026-09-28T14:57:42.304569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.304582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305017+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:42.305050+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:42.305054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305071+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305084+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305115+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305135+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305158+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:42.305327+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305336+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305342+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305350+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305356+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305364+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305370+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305384+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305390+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305397+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305404+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305412+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:42.305424+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:57:42.305426+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:42.305426+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:42.305426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.305446+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:57:42.305490+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:42.305928+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.305965+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.306619+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.306805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.306906+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.307091+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:57:42.307533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.307956+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:57:42.310038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.310953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.313053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.314008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.317108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.317305+00:00", "trade", 12.275, 1390.0]
["2026-09-28T14:57:42.318219+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:57:42.321294+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:57:42.420834+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:42.420894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.420911+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.421121+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:57:42.421601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.485229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.667462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:42.805676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.028601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.028607+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.029414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.029867+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.030326+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.040890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.040918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.111720+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.120230+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:57:43.478436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.479228+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.479239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.479736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.480198+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.515685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.515992+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.516163+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.516408+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.516657+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.518773+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.519243+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.522761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.629675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.629685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.665401+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:43.745708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.745716+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.745718+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.799559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:43.906253+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:43.907036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.362277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.362853+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.362904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.363415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.365183+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.365281+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.387864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.387871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.387897+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:44.387898+00:00", "trade", 12.27, 47.0]
["2026-09-28T14:57:44.387978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.388298+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.388402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.409485+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.409942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.409953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.411047+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.424332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.511467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.511589+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.524027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:44.565519+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:57:44.643077+00:00", "trade", 12.2701, 4000.0]
["2026-09-28T14:57:45.093516+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.095299+00:00", "trade", 12.271, 770.0]
["2026-09-28T14:57:45.095322+00:00", "trade", 12.271, 6930.0]
["2026-09-28T14:57:45.095661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.095721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.185447+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:57:45.378198+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378199+00:00", "trade", 12.27, 381.0]
["2026-09-28T14:57:45.378218+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:45.378251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378265+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378271+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378284+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378290+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378474+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378506+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378863+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.378987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.379347+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.446008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.446305+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.446339+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.789783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.789804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.792786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.947636+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.948901+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:45.949332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.040028+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:57:46.040874+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.041306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.068378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.068379+00:00", "trade", 12.27, 286.0]
["2026-09-28T14:57:46.068432+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.068697+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.068792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.224694+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.225034+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277035+00:00", "trade", 12.27, 172.0]
["2026-09-28T14:57:46.277087+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277114+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.277421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.281421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.300685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.300727+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.490854+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.629384+00:00", "trade", 12.27, 198.0]
["2026-09-28T14:57:46.629462+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:46.629481+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.629520+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.629847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.631837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.632344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.632376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.769630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.769773+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.818660+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.968526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.984285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.984296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.989049+00:00", "trade", 12.275, 96.0]
["2026-09-28T14:57:46.989104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.989982+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:46.990436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.076487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.078223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.080878+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.083931+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.083938+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.084376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.104742+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:57:47.105042+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.111196+00:00", "trade", 12.27, 70.0]
["2026-09-28T14:57:47.175588+00:00", "trade", 12.27, 460.0]
["2026-09-28T14:57:47.175620+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:57:47.175622+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175659+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175665+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175671+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175674+00:00", "trade", 12.27, 66.0]
["2026-09-28T14:57:47.175678+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175693+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175699+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175706+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175722+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175758+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:47.175890+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175897+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175905+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175911+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175918+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175924+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175930+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175936+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175942+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175949+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175962+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175975+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175981+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.175989+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.175991+00:00", "trade", 12.27, 632.0]
["2026-09-28T14:57:47.176007+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.176031+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.176049+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.176077+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176197+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:57:47.176197+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.176268+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.176343+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176450+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.176496+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:57:47.176501+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:57:47.176502+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176502+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.176510+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:57:47.176510+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176542+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:47.176543+00:00", "trade", 12.27, 350.0]
["2026-09-28T14:57:47.176588+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:47.176627+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176650+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:57:47.176986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.176999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.177967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.178418+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.179206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.180367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.180613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.192446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.192472+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.193179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.193578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.203554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.203582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.267651+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:57:47.268150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.272831+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:57:47.274554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.274555+00:00", "trade", 12.27, 600.0]
["2026-09-28T14:57:47.274582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.274643+00:00", "trade", 12.27, 469.0]
["2026-09-28T14:57:47.274645+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:47.274856+00:00", "trade", 12.27, 6000.0]
["2026-09-28T14:57:47.275013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.275096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.275219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.275620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.436054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.582646+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:57:47.583010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:47.715101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.274977+00:00", "trade", 12.2696, 6800.0]
["2026-09-28T14:57:48.275342+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.276175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.276372+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.398183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515034+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515108+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515854+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:57:48.515859+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.515988+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516023+00:00", "trade", 12.27, 31.0]
["2026-09-28T14:57:48.516038+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:48.516038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516040+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:57:48.516041+00:00", "trade", 12.27, 748.0]
["2026-09-28T14:57:48.516052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516070+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516089+00:00", "trade", 12.27, 19.0]
["2026-09-28T14:57:48.516089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516124+00:00", "trade", 12.265, 86.0]
["2026-09-28T14:57:48.516208+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516290+00:00", "trade", 12.265, 86.0]
["2026-09-28T14:57:48.516292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516508+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516512+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.516996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.517118+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.518222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.518229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.518250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.518634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.518999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.519353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.519591+00:00", "trade", 12.265, 31.0]
["2026-09-28T14:57:48.519803+00:00", "trade", 12.265, 31.0]
["2026-09-28T14:57:48.519954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.525998+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.709308+00:00", "trade", 12.265, 2000.0]
["2026-09-28T14:57:48.764455+00:00", "trade", 12.239, 1.0]
["2026-09-28T14:57:48.854871+00:00", "trade", 12.265, 7600.0]
["2026-09-28T14:57:48.959978+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:57:48.960432+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.961214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:48.986203+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:57:48.986248+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:49.071129+00:00", "trade", 12.269, 100.0]
["2026-09-28T14:57:49.071790+00:00", "trade", 12.269, 100.0]
["2026-09-28T14:57:49.072376+00:00", "trade", 12.269, 200.0]
["2026-09-28T14:57:49.073541+00:00", "trade", 12.269, 100.0]
["2026-09-28T14:57:49.232145+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:49.241704+00:00", "trade", 12.265, 33.0]
["2026-09-28T14:57:49.523336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:49.983028+00:00", "trade", 12.2395, 10.0]
["2026-09-28T14:57:50.017133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:50.019290+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:50.109999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:50.204564+00:00", "trade", 12.265, 40.0]
["2026-09-28T14:57:51.205275+00:00", "trade", 12.265, 38.0]
["2026-09-28T14:57:51.336335+00:00", "trade", 12.2395, 24.0]
["2026-09-28T14:57:51.427499+00:00", "trade", 12.265, 7.0]
["2026-09-28T14:57:51.431754+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:57:51.498861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.498887+00:00", "trade", 12.27, 67.0]
["2026-09-28T14:57:51.498891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.498895+00:00", "trade", 12.27, 31.0]
["2026-09-28T14:57:51.498895+00:00", "trade", 12.27, 86.0]
["2026-09-28T14:57:51.499317+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:51.499327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.499359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.499374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.499385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.499829+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.499851+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.500896+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:57:51.500900+00:00", "trade", 12.27, 115.0]
["2026-09-28T14:57:51.500905+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:51.501119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501188+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501298+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501342+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501349+00:00", "trade", 12.27, 36.0]
["2026-09-28T14:57:51.501351+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:57:51.501351+00:00", "trade", 12.27, 64.0]
["2026-09-28T14:57:51.501405+00:00", "trade", 12.265, 29.0]
["2026-09-28T14:57:51.501469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501745+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.501915+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.502047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.503706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.504085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.522024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.565167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.605329+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:57:51.606110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.720861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.740747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.741365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.776105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.776605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.842430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.842795+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.845467+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:51.846921+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:57:51.846949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.846963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.846986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.847653+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.847870+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.847884+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.848006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.855100+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.855739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.856141+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.858471+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.858504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.859355+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.863413+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.863441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.880368+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.934745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:51.978758+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.100512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.100532+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.100591+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:57:52.101052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.101100+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.101109+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.101155+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:57:52.101703+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:57:52.277755+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.288214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.288260+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:57:52.288276+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.288637+00:00", "trade", 12.275, 27.0]
["2026-09-28T14:57:52.288658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.451542+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.452081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.527844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.545182+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.846386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.905839+00:00", "trade", 12.27, 69.0]
["2026-09-28T14:57:52.906238+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:52.907664+00:00", "trade", 12.275, 1390.0]
["2026-09-28T14:57:52.908409+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.521824+00:00", "trade", 12.2717, 200.0]
["2026-09-28T14:57:53.522481+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:57:53.540026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.540109+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:57:53.540159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.540516+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.561071+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.561126+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.563947+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.735950+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.799855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.800016+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956607+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:57:53.956608+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:57:53.956647+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956668+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956674+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956681+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956687+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956694+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956707+00:00", "trade", 12.27, 69.0]
["2026-09-28T14:57:53.956707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956713+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956719+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:57:53.956721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956728+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956744+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956757+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956782+00:00", "trade", 12.27, 46.0]
["2026-09-28T14:57:53.956784+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956799+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956806+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:57:53.956866+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:57:53.956920+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956938+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956944+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956978+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956986+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.956993+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957029+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957042+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957198+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957208+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.957653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.958378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.958822+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.961462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.961911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:53.963515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.007472+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.008064+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:57:54.008073+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.008076+00:00", "trade", 12.27, 91.0]
["2026-09-28T14:57:54.008535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.008549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.057425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.119444+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.282385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.297179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.369762+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.737338+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.737821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.823095+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.949403+00:00", "trade", 12.2699, 4000.0]
["2026-09-28T14:57:54.950066+00:00", "trade", 12.27, 26.0]
["2026-09-28T14:57:54.950575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.950661+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:54.950707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.039927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.358542+00:00", "trade", 12.2673, 2.0]
["2026-09-28T14:57:55.376991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.377459+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.378765+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.454640+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.455453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.518968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.870587+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:55.962045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:55.991480+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.150928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.151363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.151382+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.151852+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.242943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:56.653794+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:57:57.041089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.193128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.252677+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:57:57.442220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.443083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.864762+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.865246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:57.969594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.247872+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.358357+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.358765+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.359244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.481009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.612066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.612098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.612119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.612384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.612660+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.613076+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.622385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.791167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.860618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:58.861172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:59.004792+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:59.453461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:59.637854+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:59.829669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:57:59.924064+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:00.028640+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:00.228414+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:58:00.229213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:00.288237+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:58:00.646033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.058831+00:00", "trade", 12.2416, 12.0]
["2026-09-28T14:58:01.149941+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.329742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.329775+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.378504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.393295+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.549462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.551041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.551145+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.626566+00:00", "trade", 12.2417, 2.0]
["2026-09-28T14:58:01.978938+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.979186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:01.985856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.013308+00:00", "trade", 12.26, 69.0]
["2026-09-28T14:58:02.147486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.148018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.151257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.391202+00:00", "trade", 12.265, 46.0]
["2026-09-28T14:58:02.403020+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613757+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613773+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:02.613777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.613784+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614270+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614610+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.614756+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.764731+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.857954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:02.969857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.142665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.142677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.143122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.143584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.168476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.169393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.223998+00:00", "trade", 12.26, 69.0]
["2026-09-28T14:58:03.244650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.246579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.246626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.330779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.330787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.331127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.436735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.449049+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.469003+00:00", "trade", 12.2677, 4.0]
["2026-09-28T14:58:03.528060+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:03.528612+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.024268+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.024725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.024787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.025219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.025247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.217701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.220408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.223833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.450691+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:58:04.452487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.529560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.535221+00:00", "trade", 12.265, 1569.0]
["2026-09-28T14:58:04.535877+00:00", "trade", 12.265, 18.0]
["2026-09-28T14:58:04.801336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.801919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.803578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:04.808642+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:05.026386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:05.029825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:05.181734+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:05.454411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:05.589390+00:00", "trade", 12.2651, 1.0]
["2026-09-28T14:58:06.005814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.005871+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.006006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.007326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.008008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.026000+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:58:06.038328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.038933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.039401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.051356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.064330+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:58:06.135178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.167957+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.181790+00:00", "trade", 12.265, 41.0]
["2026-09-28T14:58:06.182563+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.213232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.215591+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.242169+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.276784+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:58:06.277563+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.288455+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:58:06.304574+00:00", "trade", 12.27, 1100.0]
["2026-09-28T14:58:06.305585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.305936+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:58:06.386108+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:58:06.386127+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:58:06.392575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.403224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.406404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.406531+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:58:06.411573+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:58:06.412133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.415082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.672733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.672859+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.672875+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.679408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:06.911060+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:07.089829+00:00", "trade", 12.2691, 91.0]
["2026-09-28T14:58:07.302547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:07.303032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:07.304919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:07.308430+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:58:08.021431+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:58:08.021750+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:58:08.021752+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:08.021758+00:00", "trade", 12.27, 38.0]
["2026-09-28T14:58:08.022262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:08.022961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:08.210670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:08.247382+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:58:09.218749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.218781+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.219733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.224569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.234808+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.248921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:09.249330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.209529+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:58:10.647365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.647787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.648063+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.648177+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.705405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.737196+00:00", "trade", 12.2425, 25.0]
["2026-09-28T14:58:10.737981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.738380+00:00", "trade", 12.2425, 1.0]
["2026-09-28T14:58:10.749876+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.918881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.993378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:10.996494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.028717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.253371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.275025+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.276028+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.415002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.478347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.825241+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.948439+00:00", "trade", 12.269, 29.0]
["2026-09-28T14:58:11.948856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:11.948887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.009058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.009568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.025234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.101625+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.362489+00:00", "trade", 12.265, 23.0]
["2026-09-28T14:58:12.363027+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.363174+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.363858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.369124+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:58:12.369778+00:00", "trade", 12.265, 18.0]
["2026-09-28T14:58:12.371032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:12.909486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.463390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.469926+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:58:13.470827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.471222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.486633+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.490778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.543185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:13.543643+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.129284+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.130000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.130247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.131632+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.136603+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.137209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.137216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.137483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.137557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.138023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.139321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.147507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.535033+00:00", "trade", 12.265, 1569.0]
["2026-09-28T14:58:14.947639+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.948479+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:14.983103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.005977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.260793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.457363+00:00", "trade", 12.266, 10.0]
["2026-09-28T14:58:15.583743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.585955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.968000+00:00", "trade", 12.265, 16.0]
["2026-09-28T14:58:15.968525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.980678+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:15.985182+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.050155+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:58:16.081787+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:16.144435+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.266676+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.267873+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.268377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.268397+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.340932+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:58:16.546518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:16.573547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.117061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.298465+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:17.312839+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.387023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.485689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.485740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.485861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.565714+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.582214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:17.588937+00:00", "trade", 12.2687, 100.0]
["2026-09-28T14:58:17.589992+00:00", "trade", 12.2687, 100.0]
["2026-09-28T14:58:18.128172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.144202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.425206+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.578265+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.578736+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.579083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.848734+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.849129+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.947949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.953354+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.953677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:18.954140+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.009629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.026451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.058448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.058901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.349967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.473323+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.853244+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:58:19.873116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.873212+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:58:19.873213+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873215+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:58:19.873216+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:58:19.873219+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873237+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:58:19.873318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:19.873339+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873346+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873353+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873359+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873366+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873372+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873392+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873398+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873430+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873436+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873442+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873449+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873546+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873561+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873573+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873579+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:58:19.873579+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:58:19.873579+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873662+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873669+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873706+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873717+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873797+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873806+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873807+00:00", "trade", 12.27, 437.0]
["2026-09-28T14:58:19.873809+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:19.873811+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:58:19.873856+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:58:19.873863+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:58:19.873885+00:00", "trade", 12.27, 195.0]
["2026-09-28T14:58:19.873894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.873932+00:00", "trade", 12.27, 68.0]
["2026-09-28T14:58:19.873934+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:58:19.873934+00:00", "trade", 12.27, 21.0]
["2026-09-28T14:58:19.874036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.874190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.874521+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.874572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.874980+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.875114+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:58:19.875441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.876291+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.876298+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.877110+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.877122+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.879524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.879976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.881130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.882896+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.885926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.912173+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:58:19.954182+00:00", "trade", 12.275, 210.0]
["2026-09-28T14:58:19.958298+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:58:19.958328+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:58:19.958333+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:19.971022+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.071127+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.749454+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.749682+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.758428+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.758456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.759268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.762650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.773210+00:00", "trade", 12.275, 19.0]
["2026-09-28T14:58:20.773993+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.774441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.871378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.871846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.898406+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:20.899291+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.011844+00:00", "trade", 12.2444, 1.0]
["2026-09-28T14:58:21.042018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.042457+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.145443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.145466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.181590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.182037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.273059+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.273066+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.273085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.273146+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:58:21.273623+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.463226+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.464786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.464804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.464818+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.464883+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:58:21.465267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.465379+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.481334+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.845440+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:21.845871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.030372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.034560+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.034678+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.034700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.035196+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.043068+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.128809+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:58:22.240772+00:00", "trade", 12.2444, 22.0]
["2026-09-28T14:58:22.595536+00:00", "trade", 12.2774, 5.0]
["2026-09-28T14:58:22.595896+00:00", "trade", 12.2774, 1.0]
["2026-09-28T14:58:22.635024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.816524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.816632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.817448+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.818053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.854233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.854871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.898749+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.969094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.969192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:22.969215+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.037765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.037836+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.039027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.043059+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.184544+00:00", "trade", 12.2701, 11.0]
["2026-09-28T14:58:23.205781+00:00", "trade", 12.2701, 1.0]
["2026-09-28T14:58:23.417482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.417882+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.673640+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:58:23.778456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.778901+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:23.793036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185021+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:24.185024+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:24.185025+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:58:24.185026+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:58:24.185026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185033+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185040+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185056+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185064+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185071+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:58:24.185079+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:58:24.185086+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:58:24.185094+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185115+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:58:24.185116+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:58:24.185121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185128+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185135+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185147+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185167+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.185925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.187163+00:00", "trade", 12.27, 197.0]
["2026-09-28T14:58:24.187348+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:58:24.187878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.187910+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.188353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.188383+00:00", "trade", 12.265, 114.0]
["2026-09-28T14:58:24.190946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.191249+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.191409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.222379+00:00", "trade", 12.268, 1.0]
["2026-09-28T14:58:24.254448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.285826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.553909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.554259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.686356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.729794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.729821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.767044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:24.767072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.267857+00:00", "trade", 12.27, 2037.0]
["2026-09-28T14:58:25.268546+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:58:25.646534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.647010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.647528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.652559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.718597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.718647+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.720836+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.721630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:25.835185+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:58:25.867505+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.054695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.055159+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.115297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.122551+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:58:26.123110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.123307+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:26.123854+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.098829+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:58:27.124211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.268229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.268257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.269037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.269457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.269925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.679591+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.849138+00:00", "trade", 12.267, 300.0]
["2026-09-28T14:58:27.857239+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:27.857712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:28.007185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:28.017713+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:28.036365+00:00", "trade", 12.2677, 110.0]
["2026-09-28T14:58:28.160855+00:00", "trade", 12.269, 24.0]
["2026-09-28T14:58:28.589225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.113666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156378+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156414+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156944+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.156954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.529197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.529887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.530138+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.530179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.686476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:29.686529+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.134668+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.238566+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.270031+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.399045+00:00", "trade", 12.2456, 9.0]
["2026-09-28T14:58:30.399859+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.405611+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:30.657554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.658389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.658905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.660117+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:30.895325+00:00", "trade", 12.2686, 2.0]
["2026-09-28T14:58:30.987361+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.006329+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.006436+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.051557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.051942+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.078877+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.082043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.102230+00:00", "trade", 12.2686, 1.0]
["2026-09-28T14:58:31.193938+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.212141+00:00", "trade", 12.265, 3000.0]
["2026-09-28T14:58:31.474232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.474244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.541967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.542450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.542764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.543524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.729290+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:58:31.739376+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.749021+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.774584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.811437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.812725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:31.812785+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:32.204326+00:00", "trade", 12.2699, 2900.0]
["2026-09-28T14:58:32.205005+00:00", "trade", 12.265, 19.0]
["2026-09-28T14:58:32.245429+00:00", "trade", 12.27, 48.0]
["2026-09-28T14:58:32.255024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:32.351151+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:32.678892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:32.812939+00:00", "trade", 12.2459, 1.0]
["2026-09-28T14:58:32.893692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.005491+00:00", "trade", 12.2679, 8.0]
["2026-09-28T14:58:33.169263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.169733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.529067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.562575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.629579+00:00", "trade", 12.2682, 200.0]
["2026-09-28T14:58:33.637657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:33.903402+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.198759+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.199721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.393856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.394399+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.421351+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.422045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.533106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.535477+00:00", "trade", 12.265, 1386.0]
["2026-09-28T14:58:34.585480+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:58:34.586192+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:58:34.593285+00:00", "trade", 12.2699, 4.0]
["2026-09-28T14:58:34.610884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.998271+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.998594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:34.999916+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.000030+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.545144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.597706+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:58:35.597715+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:58:35.597728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.852393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.855109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.855120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.865626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.881429+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.881924+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.903722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.903864+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.928027+00:00", "trade", 12.2682, 100.0]
["2026-09-28T14:58:35.930468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.930944+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.963576+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.963810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.964100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:35.971953+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.021613+00:00", "trade", 12.265, 210.0]
["2026-09-28T14:58:36.027762+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:58:36.162225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.162300+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.162321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.184259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.669344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.669861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.671743+00:00", "trade", 12.26, 49.0]
["2026-09-28T14:58:36.671744+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:58:36.671746+00:00", "trade", 12.26, 153.0]
["2026-09-28T14:58:36.671765+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:58:36.671769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.671777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.671783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.671835+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:36.671837+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:36.671837+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:58:36.671871+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:58:36.671871+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:58:36.671890+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:58:36.671903+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:58:36.671971+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:58:36.671977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.672216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.672229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.672321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.673735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.674276+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.680765+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:58:36.682090+00:00", "trade", 12.26, 166.0]
["2026-09-28T14:58:36.682090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.682092+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:58:36.682093+00:00", "trade", 12.26, 28.0]
["2026-09-28T14:58:36.682104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.682319+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:58:36.684454+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.684901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:36.701167+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:58:38.243880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.244459+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.441071+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.441073+00:00", "trade", 12.26, 472.0]
["2026-09-28T14:58:38.441073+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:58:38.441074+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:58:38.441075+00:00", "trade", 12.26, 89.0]
["2026-09-28T14:58:38.441085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.441091+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.441093+00:00", "trade", 12.26, 211.0]
["2026-09-28T14:58:38.441094+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:58:38.441100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:58:38.441107+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:58:38.441114+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441135+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441144+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441150+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441164+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441170+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441177+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441183+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441190+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441203+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441217+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441223+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441242+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441255+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441262+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.441669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.442256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.443067+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.444279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.444297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.445182+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.449390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.449416+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.457685+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.458356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.472987+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.506127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.506133+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.506600+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.506612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.534241+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.567337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.774776+00:00", "trade", 12.25, 120.0]
["2026-09-28T14:58:38.775532+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.776073+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.776119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.792788+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.859283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.898335+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:38.899256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.001139+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.233583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.236414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.244481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.280488+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.288581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.289779+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.291731+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.291957+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.292454+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.309260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.312643+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.312767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.421286+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.763670+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.844274+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:39.991989+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.064436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.066231+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.066951+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.067259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.067732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.067819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.072581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.089813+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.091389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.323028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.632389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.632519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.632857+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.632873+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.649132+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.654112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.764952+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:40.795390+00:00", "trade", 12.2462, 26.0]
["2026-09-28T14:58:41.143246+00:00", "trade", 12.256, 10.0]
["2026-09-28T14:58:41.424315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.425658+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.425762+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.425764+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.425845+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.426238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.426685+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.426692+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.426713+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.463488+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.463940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.464300+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.504803+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.680276+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.802478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.802974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.803402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.840895+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.841349+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:41.905883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.402156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.410936+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.411321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.411798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.458414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.458738+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.600172+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:42.811940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.048814+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.057806+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.406213+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.596871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.621890+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.645676+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.663305+00:00", "trade", 12.2465, 1.0]
["2026-09-28T14:58:43.684395+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.695819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.751990+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:58:43.752060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.752064+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.752201+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:58:43.752482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.752969+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.753274+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.753421+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.753456+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.768104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.768766+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.769324+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:43.769786+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.085290+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.085369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.085826+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.085956+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.088492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.125533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.252833+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.652252+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:44.652709+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:45.539094+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:45.609785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:46.387871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:46.388108+00:00", "trade", 12.25, 120.0]
["2026-09-28T14:58:46.388260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:46.388336+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:46.463777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:46.998266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.003110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.003654+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.005724+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:58:47.005725+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:58:47.005727+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:58:47.005728+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:58:47.005746+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.005763+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.005850+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:58:47.006411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.006457+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.007599+00:00", "trade", 12.255, 1386.0]
["2026-09-28T14:58:47.008389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.008403+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:58:47.025128+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.189183+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.310373+00:00", "trade", 12.25, 94.0]
["2026-09-28T14:58:47.310374+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:47.551601+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:58:47.996730+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:58:48.072431+00:00", "trade", 12.25, 187.0]
["2026-09-28T14:58:48.072432+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.072455+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:58:48.072500+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.073108+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.075633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.075640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.076555+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.079309+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.083867+00:00", "trade", 12.255, 61.0]
["2026-09-28T14:58:48.130487+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.453228+00:00", "trade", 12.2467, 100.0]
["2026-09-28T14:58:48.485474+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.498376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.515370+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.968061+00:00", "trade", 12.25, 395.0]
["2026-09-28T14:58:48.968061+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.968325+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:58:48.985992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.994187+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.994377+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.994824+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.994894+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.995735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:48.996393+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.044495+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.057065+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:58:49.057066+00:00", "trade", 12.25, 36.0]
["2026-09-28T14:58:49.057463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.057479+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.057492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.062629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.371475+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.390691+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:49.560177+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:49.560179+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:58:49.560906+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:49.561174+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.561181+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.561239+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.561260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.561619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.562267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.562367+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.563436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.563883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:49.854078+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:50.033785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.034035+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.034260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.147489+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:50.256465+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.473022+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.573821+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.615431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.615941+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.615980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.616111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.616582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.617816+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.624488+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:50.681678+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.042798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.043830+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.047462+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.074495+00:00", "trade", 12.2683, 24.0]
["2026-09-28T14:58:51.186140+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:58:51.186205+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:58:51.245803+00:00", "trade", 12.2641, 88.0]
["2026-09-28T14:58:51.455586+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.457523+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.607396+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.646901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.647362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.667054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:51.891964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.031818+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.135982+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.148203+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.202013+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.202214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.202662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.251216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.251463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.267315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.267767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.362564+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.362980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.799947+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:52.888366+00:00", "trade", 12.2681, 1.0]
["2026-09-28T14:58:53.014187+00:00", "trade", 12.2682, 100.0]
["2026-09-28T14:58:53.014683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:53.222441+00:00", "trade", 12.2472, 24.0]
["2026-09-28T14:58:54.030329+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.031312+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.031998+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.032026+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.032109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.032533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.245367+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.353808+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.542424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:54.689388+00:00", "trade", 12.2472, 1.0]
["2026-09-28T14:58:55.134874+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.424470+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.424938+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.563628+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.689440+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.699078+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:55.710058+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:58:56.103809+00:00", "trade", 12.2682, 100.0]
["2026-09-28T14:58:56.401625+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.511326+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.511711+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.511743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.511897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.522888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.525424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617388+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617397+00:00", "trade", 12.25, 74.0]
["2026-09-28T14:58:56.617398+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:58:56.617398+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617676+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617690+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617697+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617703+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617710+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617757+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:58:56.617758+00:00", "trade", 12.25, 195.0]
["2026-09-28T14:58:56.617787+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.617807+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:58:56.617823+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:58:56.617904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.618339+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.618582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.618743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.619075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.619222+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.780426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.945139+00:00", "trade", 12.2473, 100.0]
["2026-09-28T14:58:56.946309+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:58:56.946311+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:58:56.946668+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:58:56.946702+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.946712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.946752+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:56.949768+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:57.026888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:57.206192+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:58:57.352130+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:58:57.579197+00:00", "trade", 12.2635, 34.0]
["2026-09-28T14:58:58.250852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.250859+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.250874+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.251342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.593589+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.593733+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.684496+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.689032+00:00", "trade", 12.255, 373.0]
["2026-09-28T14:58:58.689529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.690250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.703153+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:58.787056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.599460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.820424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.850626+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.850659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.850670+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.851092+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.853290+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.861689+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.863517+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:58:59.929934+00:00", "trade", 12.2533, 200.0]
["2026-09-28T14:58:59.987872+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.101474+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:59:00.155642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.156308+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.157394+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.157878+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.268921+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.380178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.380943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.419148+00:00", "trade", 12.2512, 1.0]
["2026-09-28T14:59:00.419949+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.419959+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.648625+00:00", "trade", 12.255, 273.0]
["2026-09-28T14:59:00.649355+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:59:00.649360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.649590+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:59:00.649849+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.649859+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.649986+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.650269+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.651814+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.656769+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:00.749721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.749887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.750356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:00.911604+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.029362+00:00", "trade", 12.2528, 13.0]
["2026-09-28T14:59:01.165933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.282948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.730165+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.730216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.733210+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.756087+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.756157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.756176+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:01.756653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.757068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:01.971251+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:59:01.971615+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:59:02.133832+00:00", "trade", 12.2477, 2.0]
["2026-09-28T14:59:02.559133+00:00", "trade", 12.255, 73.0]
["2026-09-28T14:59:02.559927+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:59:02.559948+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:02.649881+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.650591+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.683179+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.684620+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.699919+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.886652+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:02.948445+00:00", "trade", 12.2572, 100.0]
["2026-09-28T14:59:03.014563+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:03.060159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:03.060220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:03.194246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:03.288518+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:59:03.289010+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:59:03.289253+00:00", "trade", 12.255, 366.0]
["2026-09-28T14:59:03.289375+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:04.195359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:04.196686+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:04.202079+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:05.681239+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:05.686707+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:05.784700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:05.785697+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:06.260364+00:00", "trade", 12.255, 1500.0]
["2026-09-28T14:59:06.261031+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:59:06.349063+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:59:06.387355+00:00", "trade", 12.2678, 1.0]
["2026-09-28T14:59:06.823049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:07.131600+00:00", "trade", 12.25, 99.0]
["2026-09-28T14:59:07.185623+00:00", "trade", 12.2528, 99.0]
["2026-09-28T14:59:07.262021+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:07.375598+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:59:07.533483+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:07.558125+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:07.621906+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.034883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.037164+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.037652+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.038109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.038583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.076094+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:59:08.086669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.125691+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:08.132743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133043+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:08.133047+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:08.133469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133499+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133511+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.133591+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:08.133760+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:08.135528+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187253+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187274+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:59:08.187291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187298+00:00", "trade", 12.26, 74.0]
["2026-09-28T14:59:08.187299+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187300+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:59:08.187300+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187302+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:08.187321+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:59:08.187336+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187350+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187373+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187375+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187403+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187416+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187476+00:00", "trade", 12.26, 177.0]
["2026-09-28T14:59:08.187489+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187497+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187504+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187511+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187517+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187524+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187528+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187531+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187539+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187543+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187557+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187743+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187824+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187853+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187859+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187862+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187942+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187943+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187947+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187947+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:08.187947+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:59:08.187947+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.187948+00:00", "trade", 12.26, 72.0]
["2026-09-28T14:59:08.187950+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:59:08.187961+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188024+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188096+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188098+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188325+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188393+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.188522+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:59:08.189020+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.189385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.189414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.190210+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.194935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.197445+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.205722+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:59:08.208420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.239089+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.443414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.464840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.739598+00:00", "trade", 12.255, 250.0]
["2026-09-28T14:59:08.948297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:08.978931+00:00", "trade", 12.255, 6.0]
["2026-09-28T14:59:09.014798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:09.026852+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.347558+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.347567+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.348060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.348785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.348953+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.350109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:10.506827+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.405667+00:00", "trade", 12.25, 99.0]
["2026-09-28T14:59:11.452813+00:00", "trade", 12.2533, 99.0]
["2026-09-28T14:59:11.540637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.692192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.885024+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.892880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.985775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.986142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:11.986229+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.040883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.050876+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.509436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.510979+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.529557+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.529568+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.529668+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.529787+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.539762+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.541695+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.563657+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:12.564013+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.564428+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.564783+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.567589+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.591864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.592235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.606519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.608788+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.609231+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.609677+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.669010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.735081+00:00", "trade", 12.2592, 133.0]
["2026-09-28T14:59:12.814999+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.815420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.815435+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.815887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:12.818740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.337115+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.341728+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.374326+00:00", "trade", 12.2574, 20.0]
["2026-09-28T14:59:13.633522+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.633537+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.634002+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.636907+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.900831+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:13.925376+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.172250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.233384+00:00", "trade", 12.2499, 39.0]
["2026-09-28T14:59:14.233798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.321455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.667367+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.667381+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.667395+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.668075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.668538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.668807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.755583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.756228+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.773258+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.874579+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:14.875048+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.026333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.127037+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.514670+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.514700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.514728+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.520067+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.743224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:15.744133+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:16.626364+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:59:16.626842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:16.627323+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:16.639000+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:16.824480+00:00", "trade", 12.2586, 8000.0]
["2026-09-28T14:59:16.825158+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:59:16.837459+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:16.838886+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.106365+00:00", "trade", 12.2663, 111.0]
["2026-09-28T14:59:17.402170+00:00", "trade", 12.2587, 250.0]
["2026-09-28T14:59:17.434659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.435472+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.487626+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.488355+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.488377+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.501015+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.511677+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.634582+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:59:17.797238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:17.921878+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.038515+00:00", "trade", 12.25, 99.0]
["2026-09-28T14:59:18.039222+00:00", "trade", 12.255, 18.0]
["2026-09-28T14:59:18.091423+00:00", "trade", 12.255, 99.0]
["2026-09-28T14:59:18.134888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.232895+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.233637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.241777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.242734+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.413353+00:00", "trade", 12.25, 120.0]
["2026-09-28T14:59:18.414034+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:59:18.414166+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:18.414622+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:19.045654+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:19.213143+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:19.380119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.515991+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.517054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.592415+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.817275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.817429+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.817488+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.817823+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.817973+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.890010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.890090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:20.890109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:21.018293+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:21.073018+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:21.100631+00:00", "trade", 12.255, 211.0]
["2026-09-28T14:59:21.100919+00:00", "trade", 12.255, 900.0]
["2026-09-28T14:59:21.173664+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:21.179528+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:21.246193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:22.403526+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:22.511975+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:59:22.512771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.263994+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.680398+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.733770+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.928982+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.940214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:23.940950+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.066127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.076489+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.196105+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.196567+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.303820+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.703413+00:00", "trade", 12.2599, 120.0]
["2026-09-28T14:59:24.753475+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:24.878575+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.320049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.320513+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.320540+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.322113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.322122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.322198+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.358659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.402985+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.469633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.659253+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:59:25.659305+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:59:25.660410+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.822171+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.883191+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:25.934236+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:59:26.103426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.104094+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.107989+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.132541+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.168959+00:00", "trade", 12.255, 18.0]
["2026-09-28T14:59:26.182404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.250952+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.251015+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.251041+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.251992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.252005+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.263293+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.400063+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.400235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.410634+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.417637+00:00", "trade", 12.2599, 1.0]
["2026-09-28T14:59:26.476229+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.476691+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:26.501792+00:00", "trade", 12.2599, 1.0]
["2026-09-28T14:59:26.530836+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.147429+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.148023+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.150935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.151536+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.158129+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.171130+00:00", "trade", 12.2506, 24.0]
["2026-09-28T14:59:27.171182+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.207627+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.259043+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:59:27.293576+00:00", "trade", 12.2577, 1.0]
["2026-09-28T14:59:27.331200+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.979354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.979516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.979625+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.980015+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.980548+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.980578+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.981298+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:27.981713+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:28.015652+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:59:28.287167+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:28.287196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:28.293935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:28.449585+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:28.983507+00:00", "trade", 12.2507, 100.0]
["2026-09-28T14:59:29.931926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.931935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.931965+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.932598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.964605+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.973782+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.974492+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:29.974516+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.011100+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.011495+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.059807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.065448+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.076481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.076583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.076593+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.077857+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:30.426965+00:00", "trade", 12.255, 94.0]
["2026-09-28T14:59:30.526214+00:00", "trade", 12.2657, 100.0]
["2026-09-28T14:59:30.527585+00:00", "trade", 12.2657, 100.0]
["2026-09-28T14:59:31.026913+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.029346+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.029387+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.029844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.309221+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.483546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.484249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.485036+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.499273+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.648857+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.652557+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.735157+00:00", "trade", 12.2599, 5.0]
["2026-09-28T14:59:31.742356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.742464+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.742869+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:31.890378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.079059+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.079211+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.082224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.082613+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.088725+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.089199+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.108580+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.108594+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117223+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:59:32.117224+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:59:32.117226+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:32.117227+00:00", "trade", 12.26, 139.0]
["2026-09-28T14:59:32.117230+00:00", "trade", 12.26, 140.0]
["2026-09-28T14:59:32.117292+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117300+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:32.117305+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117312+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117319+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117326+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117340+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117348+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117361+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117375+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117382+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117444+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:59:32.117560+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117567+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117574+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117580+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117587+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117593+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117599+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117605+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117619+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117626+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117632+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117654+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:59:32.117658+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:59:32.117659+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:32.117661+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.117749+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:59:32.117922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.118199+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.118207+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.118342+00:00", "trade", 12.265, 23.0]
["2026-09-28T14:59:32.118737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.119371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.119979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.120178+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:59:32.123576+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:59:32.128184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.128849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.222258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.251276+00:00", "trade", 12.2601, 10.0]
["2026-09-28T14:59:32.251314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.595345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.596540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.666217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.686262+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.738535+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:59:32.738577+00:00", "trade", 12.27, 34.0]
["2026-09-28T14:59:32.738615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.739058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.746597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.767946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.880112+00:00", "trade", 12.258, 8.0]
["2026-09-28T14:59:32.940389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.950031+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:32.959977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:33.680575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:33.684265+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:33.685377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.411500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.438602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.452407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.454983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.454992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.455451+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:59:34.455464+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:59:34.455469+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:59:34.455513+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.455912+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.457766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.470747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.470792+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.483500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.497646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:34.719099+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.331448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.337771+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.346045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.346887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.348536+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.349103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437159+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437404+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437609+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.437692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.447540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.474842+00:00", "trade", 12.265, 17.0]
["2026-09-28T14:59:35.481447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.568595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.883153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.883845+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.908422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.927768+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.927783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.927982+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.927996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.928193+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:35.969561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:36.496604+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:36.605332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:36.818276+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:59:36.969491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.037267+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.041267+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.419611+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.419928+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.419954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.420044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.420318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.420386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.460460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.583140+00:00", "trade", 12.2516, 20.0]
["2026-09-28T14:59:37.583936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.877940+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.947677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.948142+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.948168+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.948712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.949205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:37.951308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.038405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.039090+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.039170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.039219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.044618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.045216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.067728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.555507+00:00", "trade", 12.2573, 80.0]
["2026-09-28T14:59:38.696759+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.705038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.721524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.829858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.888304+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.888666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:38.922311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.034175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.034504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.136211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.409921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.457400+00:00", "trade", 12.2657, 1.0]
["2026-09-28T14:59:39.458192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.458648+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.477586+00:00", "trade", 12.265, 165.0]
["2026-09-28T14:59:39.628032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.628475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.629430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.629878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.720011+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.721019+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:59:39.721628+00:00", "trade", 12.2656, 40.0]
["2026-09-28T14:59:39.830426+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837160+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837215+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.837985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.838098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.970130+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:59:39.970160+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:59:39.970255+00:00", "trade", 12.265, 195.0]
["2026-09-28T14:59:39.970903+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.970996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.971005+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.971446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.985371+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:59:39.986118+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:39.986582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.277236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.281683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.282166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.282615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.317173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.318105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.326198+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.328720+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.430245+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:59:40.430603+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:59:40.499010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.499052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.499497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.500486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.510694+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.582993+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:59:40.583070+00:00", "trade", 12.265, 900.0]
["2026-09-28T14:59:40.583751+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.583835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.590063+00:00", "trade", 12.265, 4080.0]
["2026-09-28T14:59:40.713819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.714043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.714072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.833488+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.875712+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.876116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.877689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.891370+00:00", "trade", 12.2697, 1000.0]
["2026-09-28T14:59:40.892035+00:00", "trade", 12.265, 19.0]
["2026-09-28T14:59:40.892779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.941046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:40.941107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:41.017353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:41.034184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:41.039784+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:41.142159+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:59:41.142162+00:00", "trade", 12.27, 140.0]
["2026-09-28T14:59:41.142255+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:59:41.142257+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:41.142257+00:00", "trade", 12.27, 95.0]
["2026-09-28T14:59:41.142285+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142292+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142300+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142307+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142317+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:41.142322+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142329+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142331+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:41.142336+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142383+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:41.142383+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:41.142559+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:59:41.142564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.142646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.142661+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:59:41.142763+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142768+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142782+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:41.142833+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:41.142834+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.142926+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:59:41.142928+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:59:41.142928+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:59:41.142940+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:41.143032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.143308+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:41.143564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.143675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.143682+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.143689+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.144040+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.144077+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:59:41.144111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.144394+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.144706+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.145190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.145342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.146065+00:00", "trade", 12.27, 24.0]
["2026-09-28T14:59:41.146583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.156927+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.208089+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:59:41.209199+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:59:41.210430+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:59:41.282789+00:00", "trade", 12.275, 141.0]
["2026-09-28T14:59:41.283598+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.347159+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:59:41.347175+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:59:41.348042+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.457049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:41.544180+00:00", "trade", 12.27, 263.0]
["2026-09-28T14:59:42.269407+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:42.544837+00:00", "trade", 12.275, 19.0]
["2026-09-28T14:59:42.544887+00:00", "trade", 12.275, 6.0]
["2026-09-28T14:59:42.683899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:42.771776+00:00", "trade", 12.253, 1.0]
["2026-09-28T14:59:43.343266+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:44.314365+00:00", "trade", 12.275, 400.0]
["2026-09-28T14:59:44.436814+00:00", "trade", 12.2609, 26.0]
["2026-09-28T14:59:44.457335+00:00", "trade", 12.275, 4900.0]
["2026-09-28T14:59:44.585696+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:59:44.586375+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:59:44.783871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120794+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120824+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:59:45.120827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120858+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120866+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120879+00:00", "trade", 12.275, 719.0]
["2026-09-28T14:59:45.120894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.120895+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:59:45.120901+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121137+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121149+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121310+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.121333+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.122279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.122730+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.122737+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:59:45.149670+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.181910+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.182321+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.190624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.206736+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:59:45.230152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.334539+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.334545+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.334623+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:59:45.334625+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:45.335108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.335649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.336296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.339201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.340690+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:59:45.346664+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.346978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.347377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.347454+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.347809+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.347815+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.356016+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:59:45.356765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.366785+00:00", "trade", 12.2795, 1000.0]
["2026-09-28T14:59:45.414922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.418530+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.427467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.427574+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.443954+00:00", "trade", 12.275, 133.0]
["2026-09-28T14:59:45.444705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.585612+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.586081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.802344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.916757+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.916766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:45.928470+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.286474+00:00", "trade", 12.2658, 100.0]
["2026-09-28T14:59:46.287931+00:00", "trade", 12.2658, 100.0]
["2026-09-28T14:59:46.357700+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.444620+00:00", "trade", 12.275, 28.0]
["2026-09-28T14:59:46.475270+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:59:46.561782+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.614758+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.826703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.826788+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.827684+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.831889+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.831914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.831937+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:46.832972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.165571+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.165885+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.234244+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.433989+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.693926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.978441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.984738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.984924+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.984950+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:47.985130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.068894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.099987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.100028+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.100082+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.100118+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.100498+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.158572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.663323+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.663347+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.663803+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.927229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:48.997127+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.027092+00:00", "trade", 12.2649, 300.0]
["2026-09-28T14:59:49.027850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.067790+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.068431+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142276+00:00", "trade", 12.27, 352.0]
["2026-09-28T14:59:49.142277+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:49.142279+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:49.142280+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:59:49.142310+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142339+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142345+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142359+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:49.142364+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:59:49.142364+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142366+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142373+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142379+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142386+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142399+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142407+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:59:49.142414+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142444+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142462+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:59:49.142463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142470+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142477+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142484+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142529+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142543+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:49.142548+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142620+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:59:49.142663+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.142674+00:00", "trade", 12.27, 18.0]
["2026-09-28T14:59:49.142683+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:59:49.143804+00:00", "trade", 12.265, 311.0]
["2026-09-28T14:59:49.144061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.144327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.144512+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.145696+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.145709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.146458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.146991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.147001+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.148524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.151638+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.151664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.159320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.162718+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:49.163662+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.173381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.242383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.242654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.260250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.307433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:49.625321+00:00", "trade", 12.2582, 24.0]
["2026-09-28T14:59:50.091958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.092319+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.092447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.092573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.222863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.223724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.224826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.225057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.225069+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.233972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.236916+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.237132+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.238237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.239058+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.239574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.239723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.240286+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.272937+00:00", "trade", 12.265, 17.0]
["2026-09-28T14:59:50.335544+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.335983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.346560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.409308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.409755+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.475174+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.487469+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588003+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:59:50.588004+00:00", "trade", 12.27, 290.0]
["2026-09-28T14:59:50.588010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588024+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:59:50.588369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588601+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:59:50.588608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588682+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.588919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589025+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589073+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.589807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.591282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.592042+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.608908+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.642805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.642982+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643066+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643270+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643309+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.643937+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.644414+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.644861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.652768+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.655257+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.693828+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:59:50.694573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.694605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:50.833350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.058084+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.058797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.058888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.059455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.062337+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.080642+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.080717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.161838+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.162783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.267499+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.360235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.360728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.360745+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.408970+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.487317+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:59:51.548289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.548300+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911081+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:51.911113+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:59:51.911122+00:00", "trade", 12.2699, 200.0]
["2026-09-28T14:59:51.911125+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911491+00:00", "trade", 12.2699, 800.0]
["2026-09-28T14:59:51.911542+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:51.911658+00:00", "trade", 12.2699, 1500.0]
["2026-09-28T14:59:51.911797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911827+00:00", "trade", 12.2699, 100.0]
["2026-09-28T14:59:51.911855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911868+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911871+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.911914+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.912165+00:00", "trade", 12.265, 27.0]
["2026-09-28T14:59:51.912735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.913417+00:00", "trade", 12.2661, 200.0]
["2026-09-28T14:59:51.913593+00:00", "trade", 12.2661, 100.0]
["2026-09-28T14:59:51.913878+00:00", "trade", 12.2661, 800.0]
["2026-09-28T14:59:51.913905+00:00", "trade", 12.2661, 200.0]
["2026-09-28T14:59:51.914037+00:00", "trade", 12.2661, 100.0]
["2026-09-28T14:59:51.914286+00:00", "trade", 12.2661, 1500.0]
["2026-09-28T14:59:51.914469+00:00", "trade", 12.2661, 100.0]
["2026-09-28T14:59:51.914490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.914646+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.915096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.917772+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.917863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.918245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.918724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.918771+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.919181+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.919650+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:51.954789+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:59:52.118608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.118673+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.119166+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.119616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.120062+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.276770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.276801+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.277079+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.277180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.277194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.277485+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.543031+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:52.915029+00:00", "trade", 12.265, 17.0]
["2026-09-28T14:59:53.015661+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.016152+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.016161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.016217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.016623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.017070+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.338946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.339302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.339569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.346721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.347173+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.367168+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.367222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.367282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.367526+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.388343+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.491443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.512559+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:59:53.513019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.602621+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.602635+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.602651+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.916179+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.916955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:53.996036+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:59:54.143335+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:59:54.185693+00:00", "trade", 12.265, 755.0]
["2026-09-28T14:59:54.186886+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:59:54.187683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.189415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.190052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.229012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.332406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.344511+00:00", "trade", 12.265, 800.0]
["2026-09-28T14:59:54.352753+00:00", "trade", 12.2587, 1.0]
["2026-09-28T14:59:54.419245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.485402+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.485865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.486053+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.486515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.547847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.608450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.608545+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.611017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.611740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.620230+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.780849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.781348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.783542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.783630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.784397+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.785616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.785942+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.876185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:54.876848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.341874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.342478+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.342989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.343002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.347966+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.349205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.386303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.386347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.565607+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.663807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.664472+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.728105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:55.853425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.288782+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.347855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.377753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.378610+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.378619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.841605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.842073+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.868367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:56.878680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:57.195672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:57.238669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:57.542227+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:57.669137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:57.803542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.157704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.157728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.157960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.158433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.167901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:59:58.168257+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:58.168258+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:58.168278+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168285+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168291+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168298+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168304+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168317+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168330+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168337+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168344+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168350+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168358+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168392+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168804+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:59:58.168874+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:59:58.168876+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:58.168876+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:59:58.168876+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168928+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168958+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168985+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168991+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.168998+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.169008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.169015+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.169045+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.169286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.169539+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:59:58.170123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.170736+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.171381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.171904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.175981+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.176038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.322185+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.322824+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.550200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.932144+00:00", "trade", 12.27, 70.0]
["2026-09-28T14:59:58.934023+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:58.971003+00:00", "trade", 12.275, 3000.0]
["2026-09-28T14:59:58.971689+00:00", "trade", 12.275, 9.0]
["2026-09-28T14:59:58.971722+00:00", "trade", 12.275, 6.0]
["2026-09-28T14:59:58.971749+00:00", "trade", 12.275, 6.0]
["2026-09-28T14:59:58.972807+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.083769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.090420+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.090469+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.090493+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.165964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.214185+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:59:59.972348+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:00:00.084240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.084278+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.091273+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.091368+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.092798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.100604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.136784+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.139747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.151449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.160964+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.178855+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.221395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.235183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.291352+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.299319+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:00:00.299994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.300001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.300063+00:00", "trade", 12.275, 89.0]
["2026-09-28T15:00:00.300171+00:00", "trade", 12.275, 90.0]
["2026-09-28T15:00:00.300230+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.300259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.300443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.300507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.305527+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.397704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.433088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.557445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.559940+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.694522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.727429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.728973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.811087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.811251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.811707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.812162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.841342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.841413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.842005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.842063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.842553+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.843494+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.846140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.851286+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:00.884446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.034950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.301494+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.429268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.429405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.435206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.520588+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.521178+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.521630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:01.522120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.115205+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.216531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.216977+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.727585+00:00", "trade", 12.2592, 25.0]
["2026-09-28T15:00:02.966235+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.966857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.966881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:02.986563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.069606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.070026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.070052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.070518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.070535+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:03.070549+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:03.070753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.070980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.071064+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.071131+00:00", "trade", 12.275, 213.0]
["2026-09-28T15:00:03.076195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.076659+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.076698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.078790+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.312131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.518819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.519866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.523253+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.589689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.600592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.600619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.864080+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.864090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.865323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.893249+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:03.927967+00:00", "trade", 12.275, 111.0]
["2026-09-28T15:00:04.194262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.202307+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.291486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.337890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.526963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.526999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.527262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.529881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.530809+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.532143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.533029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.540471+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.570492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.574125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.830733+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.831501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:04.831846+00:00", "trade", 12.2799, 1800.0]
["2026-09-28T15:00:04.832608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.026034+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.026516+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.111176+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.111521+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.245768+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:00:05.373398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.589209+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.648730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.676861+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.677388+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.677417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.677870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.677951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.677965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.680880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.695261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.695735+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.696217+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.702365+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.720974+00:00", "trade", 12.2602, 1.0]
["2026-09-28T15:00:05.729727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.755940+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.756386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.756841+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.775055+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.791100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.791237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.832966+00:00", "trade", 12.27, 28.0]
["2026-09-28T15:00:05.879325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.879764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.879793+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.929893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.941517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.956140+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:00:05.956496+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:05.988410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:05.988875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.020159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.026383+00:00", "trade", 12.2654, 110.0]
["2026-09-28T15:00:06.026411+00:00", "trade", 12.2654, 10.0]
["2026-09-28T15:00:06.048170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.048856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.048929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.150164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.150165+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:06.150167+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:00:06.150168+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:00:06.150170+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:06.150173+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:00:06.150186+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:00:06.150190+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:00:06.150194+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:00:06.150269+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:06.150276+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150291+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150297+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150303+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150310+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150316+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150329+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150342+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150356+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150370+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150376+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150382+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150424+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150432+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150455+00:00", "trade", 12.28, 397.0]
["2026-09-28T15:00:06.150465+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:00:06.150468+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:06.150469+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:00:06.150580+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150627+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150634+00:00", "trade", 12.28, 63.0]
["2026-09-28T15:00:06.150644+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150695+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150750+00:00", "trade", 12.28, 161.0]
["2026-09-28T15:00:06.150751+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:06.150752+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:00:06.150762+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:06.150845+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:06.150848+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.150849+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:06.150849+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:06.150849+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:00:06.150887+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:06.150901+00:00", "trade", 12.28, 149.0]
["2026-09-28T15:00:06.150980+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151483+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151484+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:00:06.151505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.151807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.152352+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.152357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.152376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.153058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.153068+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.153095+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.153628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.154470+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.155307+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.158946+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.159814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.164146+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.169553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.181185+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.181687+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.250197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.251190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.251212+00:00", "trade", 12.285, 22.0]
["2026-09-28T15:00:06.251328+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.251831+00:00", "trade", 12.285, 308.0]
["2026-09-28T15:00:06.258435+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.266323+00:00", "trade", 12.285, 308.0]
["2026-09-28T15:00:06.292787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.359124+00:00", "trade", 12.285, 21.0]
["2026-09-28T15:00:06.362183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.362214+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.362593+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.362691+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.362882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.362901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.364711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.371270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.416090+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.544128+00:00", "trade", 12.28, 155.0]
["2026-09-28T15:00:06.715755+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:00:06.722964+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:00:06.803015+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:00:06.816654+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.909247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.932450+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.937707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:06.985911+00:00", "trade", 12.2661, 2.0]
["2026-09-28T15:00:07.056598+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:00:07.108446+00:00", "trade", 12.2899, 1000.0]
["2026-09-28T15:00:07.124042+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.125093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.150874+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.268108+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.363447+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.787329+00:00", "trade", 12.285, 3000.0]
["2026-09-28T15:00:07.788056+00:00", "trade", 12.285, 22.0]
["2026-09-28T15:00:07.840828+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:07.888591+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.019561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.182469+00:00", "trade", 12.28, 995.0]
["2026-09-28T15:00:08.182517+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.238072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.272999+00:00", "trade", 12.2697, 1.0]
["2026-09-28T15:00:08.473433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.882265+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.941456+00:00", "trade", 12.285, 311.0]
["2026-09-28T15:00:08.941486+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.941508+00:00", "trade", 12.285, 311.0]
["2026-09-28T15:00:08.941535+00:00", "trade", 12.285, 311.0]
["2026-09-28T15:00:08.941602+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:00:08.941662+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:00:08.941877+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:00:08.941881+00:00", "trade", 12.285, 311.0]
["2026-09-28T15:00:08.941906+00:00", "trade", 12.285, 311.0]
["2026-09-28T15:00:08.942919+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.945079+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.947796+00:00", "trade", 12.285, 80.0]
["2026-09-28T15:00:08.950132+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.950195+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.950233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950654+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950655+00:00", "trade", 12.28, 115.0]
["2026-09-28T15:00:08.950667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950673+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950681+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950745+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.950846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950866+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950881+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950887+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950894+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950915+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950942+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950948+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950963+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.950972+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.951026+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.951028+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:00:08.951028+00:00", "trade", 12.28, 1200.0]
["2026-09-28T15:00:08.951028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951264+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:00:08.951265+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951265+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951266+00:00", "trade", 12.28, 1072.0]
["2026-09-28T15:00:08.951267+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:08.951273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951280+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:08.951288+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951295+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951303+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951311+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951324+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951331+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951337+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951344+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951352+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951358+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951364+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951371+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951378+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951392+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951399+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951420+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951426+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951433+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951440+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951572+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:08.951576+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951579+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951921+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.951978+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952000+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.952568+00:00", "trade", 12.27, 14749.0]
["2026-09-28T15:00:08.953005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.953130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.953469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.953763+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.954192+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.954707+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:08.962696+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:00:08.970007+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:00:08.988113+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.988148+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.988616+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:08.989188+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:00:08.989298+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.990083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.990467+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:08.997171+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:00:09.107516+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.511848+00:00", "trade", 12.2615, 100.0]
["2026-09-28T15:00:09.589231+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589344+00:00", "trade", 12.275, 92.0]
["2026-09-28T15:00:09.589379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589768+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.589924+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.590218+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.590294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.590464+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.593106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.593567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.612789+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.641716+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:09.659890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.659912+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.659926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:09.669644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.011720+00:00", "trade", 12.2726, 61.0]
["2026-09-28T15:00:10.058754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.206470+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.206685+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.206928+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.207051+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.207111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.207515+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.219308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.225686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.226115+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.284418+00:00", "trade", 12.2695, 22.0]
["2026-09-28T15:00:10.285957+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.286294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.286666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.325188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.325754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.328821+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.473983+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.474126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.474511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.474593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.474606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.525058+00:00", "trade", 12.271, 128.0]
["2026-09-28T15:00:10.525841+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.526361+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.591975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.645238+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.645323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.645561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.687174+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.866030+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:00:10.866731+00:00", "trade", 12.275, 21.0]
["2026-09-28T15:00:10.877905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:10.957720+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:11.720454+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:11.867393+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:00:11.868182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.306194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.320018+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.470955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.471004+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.471067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.471469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.586851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:12.868088+00:00", "trade", 12.275, 17.0]
["2026-09-28T15:00:12.965510+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:13.083792+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.086004+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.338319+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.338354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.338813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.338820+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.385707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.856242+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.868051+00:00", "trade", 12.275, 23.0]
["2026-09-28T15:00:13.868839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:13.964116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.208140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.209459+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.209484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.215968+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.375849+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.375868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.376407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.376424+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.376533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.377552+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.378013+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.378475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.389142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.510435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.686762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.686774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.686785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.687091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.687229+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.688922+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.868041+00:00", "trade", 12.275, 17.0]
["2026-09-28T15:00:14.907128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:14.910712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.029100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.092961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.198059+00:00", "trade", 12.262, 24.0]
["2026-09-28T15:00:15.253605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.253954+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.254135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.254518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.282474+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:15.507251+00:00", "trade", 12.2775, 2.0]
["2026-09-28T15:00:15.598811+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:00:16.100891+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:00:16.492888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.549686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.549824+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.550151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.557126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.560986+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.561930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.594987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.595437+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.712590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:16.987977+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.369545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.519633+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.528852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.528866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.553115+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.553562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.560692+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:00:17.561378+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.561427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.702846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.751045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.751075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.751129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:17.771717+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.288445+00:00", "trade", 12.2624, 1.0]
["2026-09-28T15:00:18.491610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.544268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.544513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.549927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.549946+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.550382+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.561341+00:00", "trade", 12.2733, 68.0]
["2026-09-28T15:00:18.562108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.622021+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.622491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.632859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:18.633318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.057071+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:19.057114+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:19.057122+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:19.064862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.065483+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.082136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.271296+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:00:19.272081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.295126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.338642+00:00", "trade", 12.275, 153.0]
["2026-09-28T15:00:19.338724+00:00", "trade", 12.275, 82.0]
["2026-09-28T15:00:19.338804+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:00:19.384013+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:00:19.406098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.406533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.415039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.416223+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.454757+00:00", "trade", 12.2797, 1.0]
["2026-09-28T15:00:19.460797+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:00:19.549042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.572448+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:19.572467+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:19.611762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.620240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.639538+00:00", "trade", 12.275, 163.0]
["2026-09-28T15:00:19.779098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.830980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:19.892326+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:00:20.032785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.075407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.075783+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.075810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.076514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.076979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.080797+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.089106+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:00:20.089120+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:20.199611+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.199630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.205768+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.263571+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.604407+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:20.693961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.694422+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.694696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.715098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.730272+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.730288+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:20.870540+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:21.121389+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:21.122170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:21.637344+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:21.798752+00:00", "trade", 12.275, 163.0]
["2026-09-28T15:00:22.035782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.036232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.036304+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.047073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.047131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.047847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.110802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.112916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.124812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.152567+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:00:22.153322+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.172056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.231508+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.231909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.604423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.604902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.605227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.606454+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.628680+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.628962+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.629408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.631420+00:00", "trade", 12.275, 7900.0]
["2026-09-28T15:00:22.631468+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.631858+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.632165+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.632256+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.632634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.633918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.647442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.647492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.648328+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.666342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.666381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.666831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.689346+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:00:22.689787+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.729929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.729937+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.730398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.744440+00:00", "trade", 12.28, 10000.0]
["2026-09-28T15:00:22.745108+00:00", "trade", 12.275, 27.0]
["2026-09-28T15:00:22.745213+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.745662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.749716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.749960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.749995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.750458+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.750542+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.752645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.753140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.754644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.786702+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:00:22.878578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.895123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:22.916657+00:00", "trade", 12.275, 94.0]
["2026-09-28T15:00:22.919705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.010856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.025358+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.032481+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071434+00:00", "trade", 12.28, 67.0]
["2026-09-28T15:00:23.071436+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:23.071440+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:00:23.071440+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:00:23.071459+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:23.071517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071523+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071532+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071548+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071570+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:00:23.071791+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:23.071979+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.071987+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.071995+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072008+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072015+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072022+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072031+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072045+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072054+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072063+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072073+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:00:23.072076+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:23.072076+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:23.072076+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:23.072076+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072081+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072135+00:00", "trade", 12.28, 130.0]
["2026-09-28T15:00:23.072141+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:23.072154+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:00:23.072190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072198+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072235+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072502+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.072817+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:23.072953+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:00:23.073065+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.073266+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.073687+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.074414+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.074530+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:00:23.075398+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.099016+00:00", "trade", 12.285, 210.0]
["2026-09-28T15:00:23.115724+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:00:23.121194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.123060+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.123948+00:00", "trade", 12.285, 772.0]
["2026-09-28T15:00:23.173864+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.233996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.253518+00:00", "trade", 12.285, 210.0]
["2026-09-28T15:00:23.253872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.253896+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.627658+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:00:23.629524+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:00:23.676405+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.676412+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.676688+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.676921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.766163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.825259+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.884719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.884743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.901093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.901900+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.902377+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:23.903722+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.026749+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:00:24.027436+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:00:24.105967+00:00", "trade", 12.2753, 24.0]
["2026-09-28T15:00:24.118859+00:00", "trade", 12.285, 172.0]
["2026-09-28T15:00:24.118942+00:00", "trade", 12.285, 26.0]
["2026-09-28T15:00:24.207357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.207365+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.264247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.265024+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.287368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.287412+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.287813+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.397584+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.489130+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.507300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.569830+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.614639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.676237+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.707951+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.708922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.710816+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.710911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.711882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.712653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.712787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.712815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.715556+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.716538+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.801747+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.801755+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.801761+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.801841+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:24.802275+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.802323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.802361+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.803615+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.804873+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.805924+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.842557+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.842586+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.843505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.845355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.845809+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.928260+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.928555+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.928892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.928938+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:24.968272+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.010575+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.069082+00:00", "trade", 12.281, 40.0]
["2026-09-28T15:00:25.069770+00:00", "trade", 12.285, 22.0]
["2026-09-28T15:00:25.070231+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.074641+00:00", "trade", 12.2816, 40.0]
["2026-09-28T15:00:25.110568+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.140343+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.146414+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.382304+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:00:25.382315+00:00", "trade", 12.28, 186.0]
["2026-09-28T15:00:25.382772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.382786+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.382842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.382860+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.382873+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.394072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.394583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.406421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.406506+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.407183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.450100+00:00", "trade", 12.2643, 5.0]
["2026-09-28T15:00:25.450496+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.451173+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.651928+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.653722+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:00:25.660624+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:00:25.661406+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.667125+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.667498+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.667597+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.672919+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.683148+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.850391+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:25.851937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.011526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.029305+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.077450+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.077960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.088636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.426245+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.570865+00:00", "trade", 12.2694, 3.0]
["2026-09-28T15:00:26.573325+00:00", "trade", 12.2703, 4.0]
["2026-09-28T15:00:26.574137+00:00", "trade", 12.2768, 1.0]
["2026-09-28T15:00:26.697367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.735407+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.873826+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.876905+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:26.910849+00:00", "trade", 12.285, 8000.0]
["2026-09-28T15:00:27.150585+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.152075+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.152155+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.153317+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.156799+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.193573+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.303626+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:27.304429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.304848+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.336807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.370905+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.423164+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.423564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.505816+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.528494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.573516+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.573981+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.624139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.624504+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.666663+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.666714+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.752843+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.802499+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:00:27.803209+00:00", "trade", 12.285, 32.0]
["2026-09-28T15:00:27.803291+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.812969+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:00:27.820427+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:27.844025+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:27.986067+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:27.997757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:28.161391+00:00", "trade", 12.271, 1.0]
["2026-09-28T15:00:28.427757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:28.447395+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:28.585913+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:00:28.608730+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:00:29.169536+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.169580+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.169587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.169669+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:00:29.169673+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.170065+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.177611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.177672+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.212970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.213804+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.213817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.213904+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.214250+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.217604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.230004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.278892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.369172+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:29.519261+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.520079+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.599491+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.600583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.602752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.612807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.697817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.739024+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.875896+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:00:29.876047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.876683+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:00:29.876754+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:00:29.879205+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:29.879970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.890654+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:00:29.891351+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:00:29.921670+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:29.933653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.181185+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.201257+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.201728+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.367005+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.403356+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:30.456041+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.456833+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:30.917726+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:31.123532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:31.156795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:31.183991+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:00:31.201005+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:00:31.342252+00:00", "trade", 12.2652, 1.0]
["2026-09-28T15:00:31.948005+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:31.948035+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:32.149266+00:00", "trade", 12.2899, 1.0]
["2026-09-28T15:00:32.308571+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:00:32.308594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.308981+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.309095+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.309773+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.310005+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:00:32.312066+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.312087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.312330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.312343+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.314720+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.315532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.322191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.324503+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:00:32.331463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.331514+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.334245+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.353835+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:00:32.463373+00:00", "trade", 12.2888, 1.0]
["2026-09-28T15:00:32.695314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.695997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.702651+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.703104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.718221+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.770311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.988491+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:32.989134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.134765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.134958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.136289+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.137282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.512935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.521397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.522550+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.529377+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.529567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.542424+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:33.754077+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:00:33.812190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:34.517888+00:00", "trade", 12.2654, 31.0]
["2026-09-28T15:00:34.856694+00:00", "trade", 12.2899, 1000.0]
["2026-09-28T15:00:34.867575+00:00", "trade", 12.285, 126.0]
["2026-09-28T15:00:35.046135+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:35.046512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:35.178999+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:00:36.867604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:36.868172+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:37.095925+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:37.162180+00:00", "trade", 12.2877, 1.0]
["2026-09-28T15:00:38.230395+00:00", "trade", 12.2868, 161.0]
["2026-09-28T15:00:38.251859+00:00", "trade", 12.2868, 1.0]
["2026-09-28T15:00:38.668047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:38.934219+00:00", "trade", 12.285, 23.0]
["2026-09-28T15:00:38.990185+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:00:39.016215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.162300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.204565+00:00", "trade", 12.2873, 2.0]
["2026-09-28T15:00:39.205704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.305425+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:39.574378+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.576831+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.583790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.584154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.584633+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.594783+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.594903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.594918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.783791+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.789544+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:39.940875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.032397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.032418+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.091682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.269784+00:00", "trade", 12.285, 49.0]
["2026-09-28T15:00:40.367750+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.464678+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.474271+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.525776+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.525782+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.612092+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:40.643033+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:41.068768+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:00:41.145891+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:00:41.269179+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:41.467874+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.046189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.648257+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.648732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.656725+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.657199+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.658935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.675479+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.675936+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.676229+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.702809+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.705071+00:00", "trade", 12.2892, 2359.0]
["2026-09-28T15:00:42.705829+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.735222+00:00", "trade", 12.2892, 1.0]
["2026-09-28T15:00:42.736016+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.869561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.869588+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.870183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.871911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.922007+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.932135+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.934019+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.942504+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:42.981946+00:00", "trade", 12.2811, 24.0]
["2026-09-28T15:00:42.981976+00:00", "trade", 12.2811, 17.0]
["2026-09-28T15:00:42.999840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.076963+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.170065+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.170183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.173035+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.380471+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.380949+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.458840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.458847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.458938+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.658885+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.659512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.662074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.682115+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.683198+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.745596+00:00", "trade", 12.2823, 1.0]
["2026-09-28T15:00:43.798454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.975790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.991581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.996946+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.996976+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:43.997592+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.100189+00:00", "trade", 12.2831, 1.0]
["2026-09-28T15:00:44.296611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.661858+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.662738+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.664547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.812970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.815476+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.816001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.917743+00:00", "trade", 12.2659, 1.0]
["2026-09-28T15:00:44.918515+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.918572+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.919317+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.921119+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:44.950634+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.111866+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.262960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.263760+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.266445+00:00", "trade", 12.2873, 5.0]
["2026-09-28T15:00:45.290061+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.317453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.722889+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:45.747256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.179772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.859903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.898958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.907955+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.908179+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.930989+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:46.932825+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:47.124004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:47.124543+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:47.147326+00:00", "trade", 12.29, 120.0]
["2026-09-28T15:00:47.168498+00:00", "trade", 12.2899, 100.0]
["2026-09-28T15:00:47.168955+00:00", "trade", 12.2899, 100.0]
["2026-09-28T15:00:47.311977+00:00", "trade", 12.2661, 24.0]
["2026-09-28T15:00:48.005861+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.005921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.006011+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.006444+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.007834+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.332581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.332961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.336065+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.336669+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.449754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.483440+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.509553+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:00:48.510330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.711506+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.812100+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.812627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.824525+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.858208+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:00:48.858369+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:00:48.858967+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.928871+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929350+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929494+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:00:48.929495+00:00", "trade", 12.29, 130.0]
["2026-09-28T15:00:48.929496+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:00:48.929497+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:00:48.929527+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:00:48.929549+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929569+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929576+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929583+00:00", "trade", 12.29, 160.0]
["2026-09-28T15:00:48.929583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929584+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:00:48.929590+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929617+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929624+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929645+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:00:48.929894+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:48.929910+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:00:48.929911+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:48.929917+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:48.929917+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:00:48.929917+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:00:48.929918+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:00:48.929925+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:48.929933+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:00:48.930001+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930009+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930022+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930029+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930052+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930058+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930072+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930159+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930199+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:00:48.930405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930451+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930458+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.930490+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.934801+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.935246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.939437+00:00", "trade", 12.295, 6.0]
["2026-09-28T15:00:48.940776+00:00", "trade", 12.295, 210.0]
["2026-09-28T15:00:48.941145+00:00", "trade", 12.295, 8.0]
["2026-09-28T15:00:48.943015+00:00", "trade", 12.295, 15.0]
["2026-09-28T15:00:48.945184+00:00", "trade", 12.295, 289.0]
["2026-09-28T15:00:48.945364+00:00", "trade", 12.295, 303.0]
["2026-09-28T15:00:48.945754+00:00", "trade", 12.295, 296.0]
["2026-09-28T15:00:48.951632+00:00", "trade", 12.295, 93.0]
["2026-09-28T15:00:48.951659+00:00", "trade", 12.295, 22.0]
["2026-09-28T15:00:48.951907+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:00:48.976080+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:00:48.976598+00:00", "trade", 12.295, 218.0]
["2026-09-28T15:00:48.977053+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.977276+00:00", "trade", 12.295, 283.0]
["2026-09-28T15:00:48.977885+00:00", "trade", 12.295, 126.0]
["2026-09-28T15:00:48.984111+00:00", "trade", 12.295, 303.0]
["2026-09-28T15:00:48.984271+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:00:48.987474+00:00", "trade", 12.295, 87.0]
["2026-09-28T15:00:48.995344+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.996072+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.996079+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:48.996092+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:00:48.997130+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.029680+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.074151+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:00:49.084497+00:00", "trade", 12.295, 900.0]
["2026-09-28T15:00:49.084499+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:00:49.084768+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.085403+00:00", "trade", 12.295, 959.0]
["2026-09-28T15:00:49.432719+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.476651+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.832526+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:00:49.948190+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.985655+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.987073+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.987367+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:49.987585+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.050563+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:00:50.050869+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.051285+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.089179+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.089200+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.184627+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.185334+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.185425+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.212975+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.213420+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.215295+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.249646+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.799850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:50.848353+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.231744+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.231951+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.324240+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:00:51.413148+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.414479+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.539234+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.539638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.539774+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.607999+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.608690+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.769496+00:00", "trade", 12.2999, 120.0]
["2026-09-28T15:00:51.923852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:51.989858+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.191759+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.191807+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.256014+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.260313+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.380128+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.399978+00:00", "trade", 12.29, 116.0]
["2026-09-28T15:00:52.446240+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.446756+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.447501+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456778+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:00:52.456779+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:00:52.456800+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:00:52.456847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456853+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456859+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456866+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456872+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.456879+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457035+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457077+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457107+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457131+00:00", "trade", 12.3, 97.0]
["2026-09-28T15:00:52.457132+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457142+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:00:52.457155+00:00", "trade", 12.3, 199.0]
["2026-09-28T15:00:52.457156+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457158+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:00:52.457172+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:00:52.457175+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:00:52.457188+00:00", "trade", 12.3, 1154.0]
["2026-09-28T15:00:52.457192+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457212+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457242+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:00:52.457252+00:00", "trade", 12.3, 2600.0]
["2026-09-28T15:00:52.457253+00:00", "trade", 12.3, 137.0]
["2026-09-28T15:00:52.457265+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457289+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457297+00:00", "trade", 12.3, 8749.0]
["2026-09-28T15:00:52.457298+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457312+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:00:52.457329+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457341+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457354+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457387+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457403+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457415+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457415+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457428+00:00", "trade", 12.3, 1597.0]
["2026-09-28T15:00:52.457429+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457539+00:00", "trade", 12.3, 5203.0]
["2026-09-28T15:00:52.457540+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457544+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:00:52.457544+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.457544+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.457546+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:00:52.457662+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:00:52.457889+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:00:52.457918+00:00", "trade", 12.3, 1000.0]
["2026-09-28T15:00:52.458080+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.458091+00:00", "trade", 12.3, 1800.0]
["2026-09-28T15:00:52.458432+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:00:52.458482+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.458485+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.458494+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458516+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458524+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458531+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458538+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458552+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458561+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458566+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458573+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458579+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458601+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458625+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458632+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458639+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458645+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458653+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.458684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.458893+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.458898+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.458975+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.459001+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.459034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.459113+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.459146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.459721+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.461536+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.463683+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.472407+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.488754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.506539+00:00", "trade", 12.3, 194.0]
["2026-09-28T15:00:52.507122+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.507913+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.508051+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.509666+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.510085+00:00", "trade", 12.3, 199.0]
["2026-09-28T15:00:52.510266+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:00:52.510672+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:00:52.515188+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:00:52.562226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.562314+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.562772+00:00", "trade", 12.3, 9.0]
["2026-09-28T15:00:52.563116+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.563349+00:00", "trade", 12.3, 21.0]
["2026-09-28T15:00:52.580519+00:00", "trade", 12.3, 14.0]
["2026-09-28T15:00:52.581301+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.581774+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.593671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.593678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.665746+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:00:52.666039+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.666098+00:00", "trade", 12.3, 179.0]
["2026-09-28T15:00:52.666107+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821161+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:00:52.821170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821205+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821211+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821218+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821246+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821253+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:00:52.821517+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821526+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821528+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:00:52.821529+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821533+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821540+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821547+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821553+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821567+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821590+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821597+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821611+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821627+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:00:52.821755+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.821793+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822017+00:00", "trade", 12.3, 49.0]
["2026-09-28T15:00:52.822029+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822050+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822064+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822259+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822438+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822532+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.822727+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.824005+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.824017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.824761+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.824772+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.826371+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:52.837239+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:00:52.840145+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:00:53.032476+00:00", "trade", 12.295, 7.0]
["2026-09-28T15:00:53.097622+00:00", "trade", 12.2969, 1.0]
["2026-09-28T15:00:53.165348+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.166141+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.439210+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.489390+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.592312+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.626589+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.897338+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:53.936850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:54.038058+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:54.067317+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:54.578723+00:00", "trade", 12.2901, 5.0]
["2026-09-28T15:00:54.659554+00:00", "trade", 12.295, 4000.0]
["2026-09-28T15:00:54.670642+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.030640+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.031743+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:00:55.032154+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.032189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.032220+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.104360+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172284+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172339+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172573+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172585+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172630+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.172653+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.357478+00:00", "trade", 12.2969, 10.0]
["2026-09-28T15:00:55.386912+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.386925+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.387329+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.387648+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.388537+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.477609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.478375+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.479981+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480097+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:00:55.480124+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480171+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:00:55.480210+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480436+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480534+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480536+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480598+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.480766+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.481104+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.481484+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.481509+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.508767+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.509975+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.510021+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.510957+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.518078+00:00", "trade", 12.295, 230.0]
["2026-09-28T15:00:55.519288+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.642302+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.711364+00:00", "trade", 12.2793, 110.0]
["2026-09-28T15:00:55.712960+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.713365+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.713414+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.714481+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.738151+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.752253+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.752303+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.752645+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:55.899345+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.176994+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.177767+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.178243+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.269759+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.270208+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.424439+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.709239+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.710145+00:00", "trade", 12.2904, 93.0]
["2026-09-28T15:00:56.710294+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.712567+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:56.712692+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.732914+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.732920+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:00:56.732921+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.733416+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.824200+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.825065+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.825362+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.825376+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.826964+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.827651+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:56.929553+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.122880+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.123191+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.123290+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:57.123291+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:00:57.208988+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.271402+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.387667+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.518050+00:00", "trade", 12.29, 35.0]
["2026-09-28T15:00:57.700323+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.803952+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:57.895178+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:00:57.896347+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.013534+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.014719+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:00:58.146393+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.289294+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.289305+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.289758+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.290022+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.290254+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.290706+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.290714+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.299039+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.448566+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.448572+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:00:58.448672+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.449569+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.449582+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.450004+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.496889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.497770+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.497782+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.532027+00:00", "trade", 12.2951, 32.0]
["2026-09-28T15:00:58.626915+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.626980+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.627429+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.641505+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.641964+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.642414+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.642429+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.642442+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.765566+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:58.869838+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.029244+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.029731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.032089+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.177804+00:00", "trade", 12.2707, 2.0]
["2026-09-28T15:00:59.423469+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.435490+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.662013+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.662756+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.686796+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.789376+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.838375+00:00", "trade", 12.295, 296.0]
["2026-09-28T15:00:59.838460+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:00:59.839832+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:00:59.851326+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.016216+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.194805+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.286926+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.289025+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.307833+00:00", "trade", 12.2708, 24.0]
["2026-09-28T15:01:00.349490+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.604504+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.605037+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.605050+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.607687+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:00.607694+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.031372+00:00", "trade", 12.2797, 1.0]
["2026-09-28T15:01:01.080406+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.115609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.119272+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.120006+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.127357+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.127817+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264256+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264335+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264342+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264572+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264587+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.264656+00:00", "trade", 12.295, 50.0]
["2026-09-28T15:01:01.264933+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.265063+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.265404+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.265752+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.267000+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.267602+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.267707+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.267957+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.267960+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.268413+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.268448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.268912+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.268925+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.329859+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.330784+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.341472+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.490045+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.491016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.588057+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.588064+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.588543+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.588808+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.595077+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.595953+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.647094+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.689603+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.690307+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.692227+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.820692+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:01:01.961494+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:01.994540+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.379621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.379661+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.382131+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.382822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.384118+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.492300+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.493040+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.493093+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.503920+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.504550+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.505217+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.522238+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.556345+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:02.579395+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.090050+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.090764+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.222756+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:01:03.226110+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.317947+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.318001+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.318430+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.334417+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.362568+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.369275+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:01:03.369764+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:01:03.370343+00:00", "trade", 12.295, 194.0]
["2026-09-28T15:01:03.370384+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.405942+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.527696+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.950996+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:03.951844+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.325548+00:00", "trade", 12.295, 500.0]
["2026-09-28T15:01:04.437450+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.437922+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.566444+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.568246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.603156+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.933902+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:04.963480+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.078684+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.080149+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.101767+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.107905+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.107918+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.108310+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.108368+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.134132+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:01:05.134621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.134640+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.135085+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.137113+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.137615+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.137956+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.137963+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.393859+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.395313+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:05.565733+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.253074+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.264981+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.265852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.266041+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.291250+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.774636+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.858072+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.927721+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:06.994646+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.081869+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.081876+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.230979+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.248991+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.295868+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:01:07.339053+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:01:07.339063+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:01:07.339175+00:00", "trade", 12.295, 90.0]
["2026-09-28T15:01:07.339505+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.440498+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.573097+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:01:07.983875+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.984353+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.984827+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:07.985279+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.079054+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.079598+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.137510+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.541852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.547073+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.547096+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:01:08.547536+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.547550+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.547701+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:01:08.547702+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:01:08.547841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.547978+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548162+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548192+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548288+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548435+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548454+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.548460+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.549347+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.549390+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.564759+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.753754+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.754123+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.754160+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.754275+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.754318+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:01:08.754743+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.854689+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.856639+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.856933+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.857372+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:08.935391+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.288523+00:00", "trade", 12.2903, 100.0]
["2026-09-28T15:01:09.346570+00:00", "trade", 12.295, 113.0]
["2026-09-28T15:01:09.346933+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:01:09.426797+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.503526+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.503541+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.512895+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.513375+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.545408+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.545853+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.546300+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.693112+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.749053+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.749193+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.751221+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.766448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.776143+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.776149+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.776170+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:01:09.776606+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.776840+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777204+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777216+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777260+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777286+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777427+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.777944+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.778568+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.801189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.803481+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.803495+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.816980+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.817067+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.818202+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.819534+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.819552+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:01:09.819553+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:01:09.819556+00:00", "trade", 12.29, 60.0]
["2026-09-28T15:01:09.819928+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:01:09.819935+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:01:09.819943+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:01:09.819952+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:01:09.819956+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:01:09.819959+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:01:09.819961+00:00", "trade", 12.29, 35.0]
["2026-09-28T15:01:09.819964+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.819966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.819980+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.819987+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820000+00:00", "trade", 12.29, 85.0]
["2026-09-28T15:01:09.820001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820014+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820488+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820565+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.820597+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.822670+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.822683+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.822811+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:01:09.824121+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.826883+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.829628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.844598+00:00", "trade", 12.285, 848.0]
["2026-09-28T15:01:09.898500+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.898898+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.918117+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:09.935742+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:10.115667+00:00", "trade", 12.2713, 9.0]
["2026-09-28T15:01:10.333406+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:11.149754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:11.252772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:11.305766+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:11.946946+00:00", "trade", 12.2714, 1.0]
["2026-09-28T15:01:12.045674+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.184365+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:01:12.277277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277761+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277827+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:01:12.277857+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.277870+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.278202+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.278351+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:12.278356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.278368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.278561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.279141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.279587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.279673+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.287762+00:00", "trade", 12.2714, 1.0]
["2026-09-28T15:01:12.436505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.436922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.437443+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.437896+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.440115+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.440579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.696785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.753481+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.753919+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.843827+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.844283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.889130+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:12.980483+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.096394+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.096453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.111739+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.133043+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.223433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.223729+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.309862+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:01:13.499733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.499910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.509669+00:00", "trade", 12.2833, 30.0]
["2026-09-28T15:01:13.530886+00:00", "trade", 12.2833, 1.0]
["2026-09-28T15:01:13.710282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.760978+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.838012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:13.851748+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:14.050830+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:01:14.057466+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:14.115848+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.165534+00:00", "trade", 12.2827, 1.0]
["2026-09-28T15:01:15.553511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.553866+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.553916+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.557731+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.642655+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.642674+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.727072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.727847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.732277+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:15.732292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.732672+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.733148+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.733513+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.733946+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:15.996206+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.020829+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.020888+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.021326+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.064119+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.148561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.153935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.154292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.381794+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.382251+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.383180+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.589392+00:00", "trade", 12.2808, 1.0]
["2026-09-28T15:01:16.688190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.688635+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:16.758534+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.023994+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.024664+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.025287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.154511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.154917+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.154943+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.155381+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.155812+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.156297+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.157351+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:17.157377+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.157567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.157771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.157785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.159129+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.200277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.200947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.358855+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.932477+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.950439+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.951028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.951522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.975264+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:17.975740+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.053244+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.053252+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.053716+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.430602+00:00", "trade", 12.2804, 5.0]
["2026-09-28T15:01:18.430636+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:01:18.430744+00:00", "trade", 12.2804, 6995.0]
["2026-09-28T15:01:18.431542+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:01:18.432318+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.588874+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.655167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:18.859528+00:00", "trade", 12.2718, 27.0]
["2026-09-28T15:01:19.074647+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.074811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.075301+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.075759+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.075863+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.116123+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.116587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.164323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.187012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.280567+00:00", "trade", 12.2882, 380.0]
["2026-09-28T15:01:19.281357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.290529+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:01:19.350926+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.804823+00:00", "trade", 12.285, 848.0]
["2026-09-28T15:01:19.845450+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.846832+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.846885+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.847397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.850215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.853090+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.858719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.859183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.860764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.860822+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:19.946911+00:00", "trade", 12.285, 4000.0]
["2026-09-28T15:01:19.947706+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.132837+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:01:20.133236+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.133248+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.133374+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:20.133389+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.133398+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.133425+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.149049+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.570892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.570946+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.571242+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.571540+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.571681+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.572149+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.572594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.574393+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.574854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.632908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.754542+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:01:20.755348+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.887933+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.888427+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.889295+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:20.889301+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.294477+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.304450+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.370631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.371061+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.371093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.486255+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.492958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.535022+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:21.564320+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:22.281139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:22.281601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:22.281878+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:22.295649+00:00", "trade", 12.2722, 1.0]
["2026-09-28T15:01:22.990527+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:23.143094+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:23.335088+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:01:23.760408+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:23.760533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.254947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.255079+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.256282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.317175+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.317729+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:24.318141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.318154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.318163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.318367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.326652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.604826+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.607920+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.607988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:24.930565+00:00", "trade", 12.2927, 100.0]
["2026-09-28T15:01:25.358052+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:01:25.538271+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:01:25.538272+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:01:25.538274+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:01:25.538275+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:01:25.538278+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:01:25.538359+00:00", "trade", 12.28, 2590.0]
["2026-09-28T15:01:25.538361+00:00", "trade", 12.28, 1100.0]
["2026-09-28T15:01:25.538363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538381+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538387+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538402+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538422+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538442+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538449+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538469+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538476+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538488+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538504+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538517+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538534+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:25.538549+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:01:25.538598+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538605+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538612+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538619+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538625+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538633+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538639+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538646+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538652+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538659+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538665+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538672+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538679+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538685+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538692+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:01:25.538700+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538701+00:00", "trade", 12.28, 113.0]
["2026-09-28T15:01:25.538701+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:01:25.538704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538711+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538724+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538744+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538828+00:00", "trade", 12.28, 31.0]
["2026-09-28T15:01:25.538850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.538929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539020+00:00", "trade", 12.275, 142.0]
["2026-09-28T15:01:25.539084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539242+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539267+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.539573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.540371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.542092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.542599+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:01:25.542726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.543420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.548275+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.562573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.562684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.564405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.564511+00:00", "trade", 12.27, 18.0]
["2026-09-28T15:01:25.564704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.564947+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.565308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.596840+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.597885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.613262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.613370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.640058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.705718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.706010+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.706188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.723185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.799057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.806750+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:01:25.807120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.807216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.807513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.807630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.808074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:25.826514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:26.080751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:26.081591+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:26.092439+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:26.542108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.169176+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:01:27.352747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.353128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.353590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.355712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.357580+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.818035+00:00", "trade", 12.2777, 1.0]
["2026-09-28T15:01:27.818832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.891322+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.891390+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.891480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.895021+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.895063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.895588+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.895948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.896000+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.900359+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.902921+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.929546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.954704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.967168+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979353+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:01:27.979354+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:01:27.979357+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:01:27.979380+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:01:27.979381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979388+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:01:27.979389+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979416+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979424+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979439+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979448+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979462+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979483+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:27.979520+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979536+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979626+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979647+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979686+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979695+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979701+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979707+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979714+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979720+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979735+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979748+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:01:27.979820+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.979890+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.980224+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.980503+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.980514+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.982280+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:01:27.984382+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.985224+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.987519+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.987546+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.988317+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.988707+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:01:27.991320+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:01:27.991322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:27.996667+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:27.996960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:27.996988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:27.999219+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:01:28.009467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.010874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.040744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.040791+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:28.043596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.043659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.044115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.050196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.050247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.053013+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.054962+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.073697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.101267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.114353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.135372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.146228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.147016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.167215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.178583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.238591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.297773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.300541+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.306677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.390986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.391047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.391072+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.392438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.392719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.393178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.463561+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.483101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.680452+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:01:28.680459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.680942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.681834+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.714914+00:00", "trade", 12.2673, 33.0]
["2026-09-28T15:01:28.735905+00:00", "trade", 12.2673, 1.0]
["2026-09-28T15:01:28.753200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.753665+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.762965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.781733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.816076+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.816530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.830127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.860955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.918518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.918912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:28.958459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.165417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.205345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.216259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.216519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.268378+00:00", "trade", 12.2673, 2.0]
["2026-09-28T15:01:29.363484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.424700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.866892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:29.867470+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.091731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.092122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.092181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.157873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.239162+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.285882+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.309377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.309954+00:00", "trade", 12.265, 848.0]
["2026-09-28T15:01:30.323183+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:01:30.345423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.349041+00:00", "trade", 12.265, 205.0]
["2026-09-28T15:01:30.360043+00:00", "trade", 12.265, 210.0]
["2026-09-28T15:01:30.405794+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.513709+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.515738+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:30.531552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.046306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.067651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.247879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.250809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.250816+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.250890+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.251386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.264869+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:01:31.264921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.264959+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:01:31.265104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.265211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.265231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.265307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.265395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.265444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.266193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.266847+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.267303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.324366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.324812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.325290+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.325299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.337326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.337780+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.536552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.536559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.536571+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:01:31.536653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.537192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.537407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.537471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.537591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.538048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.540373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.543869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.548719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.549726+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.572243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.573112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.573234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.573573+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.595006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.595013+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.595031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.688462+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.690512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.713419+00:00", "trade", 12.2732, 1.0]
["2026-09-28T15:01:31.718975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.809263+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.809755+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:01:31.809758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.810192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.884614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:31.897636+00:00", "trade", 12.2733, 25.0]
["2026-09-28T15:01:32.327079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:32.331648+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:32.365388+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:01:32.365388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:32.365756+00:00", "trade", 12.27, 197.0]
["2026-09-28T15:01:32.365756+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:01:32.365768+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365844+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365864+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365867+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:01:32.365869+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:01:32.365887+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:01:32.365887+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365894+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365900+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.365958+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366151+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:01:32.366151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.366609+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.368740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.368748+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.369196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.369591+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.369599+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.370381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.374179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.617641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.957954+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.957973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958700+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.958726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.960432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.961754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.962608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.966934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.968039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.968137+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.968906+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.978577+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.993923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.994026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:32.994391+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.040867+00:00", "trade", 12.275, 1400.0]
["2026-09-28T15:01:33.042871+00:00", "trade", 12.275, 4000.0]
["2026-09-28T15:01:33.046542+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.046566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.047225+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.084705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.085645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.098467+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.226095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.226566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.233582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.534326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.534379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.535045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.535058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.536538+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.545393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.545889+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.546408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.552821+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.552879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.553340+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.553344+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.553396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.553564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.554027+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.563315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.596703+00:00", "trade", 12.275, 250.0]
["2026-09-28T15:01:33.782755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.783239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.783260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.783714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.856325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.856804+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.856934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.857769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.891817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.894222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:33.894781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.054961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.094547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.095326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.095945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.096159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.098073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.132041+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.133567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.134006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.138958+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.182626+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.183297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.184027+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.189282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.395971+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.397195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.416444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.697832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.698325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.745398+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:01:34.745920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.746377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.746387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.746834+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.746851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.746897+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.747296+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.793405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:34.857629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.009589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.010297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.010363+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.010428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.010921+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.011390+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.028469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.122536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.122602+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.122860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.123608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.123674+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.124443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.170151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.209855+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.245248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.281275+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.281737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.281745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.281843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.282196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.325829+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.435146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.568219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.568899+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.569588+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.570362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.819929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.991488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:35.991746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.091262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.091780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.092251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.092297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.092600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.092701+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.092723+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.093049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.119400+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.119871+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.219300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.220002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.222058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.533813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.543047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.544165+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.558029+00:00", "trade", 12.2703, 400.0]
["2026-09-28T15:01:36.586432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.690376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.690387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.691396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.691804+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.691865+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.692258+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.709244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.709704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.710141+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.750466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.753608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.788890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.793248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.805753+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:01:36.805757+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:01:36.805757+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:01:36.805760+00:00", "trade", 12.27, 110.0]
["2026-09-28T15:01:36.805834+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:01:36.806208+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:36.807335+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:01:36.906817+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:01:37.290467+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:37.294482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:37.638207+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:38.157612+00:00", "trade", 12.2701, 10.0]
["2026-09-28T15:01:38.158261+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:01:38.158261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:01:38.158262+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:01:38.158264+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:01:38.158275+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:01:38.158282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158290+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158317+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.158694+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159098+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159130+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159549+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.159770+00:00", "trade", 12.2601, 609.0]
["2026-09-28T15:01:38.159802+00:00", "trade", 12.2643, 1.0]
["2026-09-28T15:01:38.160017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.160945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.161081+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.161101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.161965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.161977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.162257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.165024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.165474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.169667+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.170456+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:38.176276+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:01:38.190473+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.190536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.190890+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.190927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.193542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.251961+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:01:38.253475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.258077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.258156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.258606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.259271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.281169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.281657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.306385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.306416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.307175+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.307639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.309520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.379091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.379161+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:01:38.379162+00:00", "trade", 12.27, 36.0]
["2026-09-28T15:01:38.379221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.379564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.379575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.379605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.380016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.382116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.383537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.383603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.493824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.493884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.580278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.691332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.692824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.776430+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:01:38.776599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:38.867916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.025088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.068913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.250473+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:01:39.300269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.302187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.302637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.363112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.607316+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.607342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.607350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.607365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.608082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.608546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.609754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.610971+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:01:39.625792+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:39.626567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.742973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.743303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.745374+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.745879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.768458+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.862078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.893020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:39.898862+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.015353+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:01:40.017924+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:40.367997+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.368443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.368552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.368913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.413862+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.595773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.599668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.601383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.624838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.754003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.754759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.805796+00:00", "trade", 12.26, 7200.0]
["2026-09-28T15:01:40.837093+00:00", "trade", 12.268, 100.0]
["2026-09-28T15:01:40.837449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.837451+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:01:40.837511+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:40.837907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.837942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.844511+00:00", "trade", 12.265, 1555.0]
["2026-09-28T15:01:40.845271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:40.859150+00:00", "trade", 12.265, 2345.0]
["2026-09-28T15:01:40.985756+00:00", "trade", 12.265, 800.0]
["2026-09-28T15:01:41.185748+00:00", "trade", 12.265, 2200.0]
["2026-09-28T15:01:41.352219+00:00", "trade", 12.2733, 100.0]
["2026-09-28T15:01:41.505876+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:41.673734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.798253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.816796+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.818876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.819330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.819793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.820445+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:41.822527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:41.822986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.360836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.361293+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.639325+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:42.788500+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:42.790116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.790582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.809590+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:42.837959+00:00", "trade", 12.2742, 20.0]
["2026-09-28T15:01:42.903748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:42.904458+00:00", "trade", 12.2733, 21.0]
["2026-09-28T15:01:43.062572+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.063766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.106510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.125960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.126404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.231723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.235166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:43.294455+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:43.547105+00:00", "trade", 12.2733, 1.0]
["2026-09-28T15:01:43.999288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.055404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.055428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.055466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.055923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.056854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.059225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.059671+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.100536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.102755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.586364+00:00", "trade", 12.281, 107.0]
["2026-09-28T15:01:44.645128+00:00", "trade", 12.2738, 28.0]
["2026-09-28T15:01:44.662824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.663303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.663918+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.665921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.815065+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:44.815988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.208159+00:00", "trade", 12.2735, 23.0]
["2026-09-28T15:01:45.239749+00:00", "trade", 12.2699, 15.0]
["2026-09-28T15:01:45.536351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.537294+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.538401+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.538960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.547551+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:45.594482+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.594628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.595028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.595062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.595251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.595956+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.679804+00:00", "trade", 12.2739, 93.0]
["2026-09-28T15:01:45.750638+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.751069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.751240+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.758284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.758625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.758684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.759143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.759710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.770774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.771237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.790512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.817235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.921298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.922876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.923094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.924935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.929066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.929319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:45.946267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.006846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.040340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.114354+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.115054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.116034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.116292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.119885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.122888+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.227010+00:00", "trade", 12.2736, 41.0]
["2026-09-28T15:01:46.227853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.556389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.577788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.610389+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:01:46.691790+00:00", "trade", 12.2736, 200.0]
["2026-09-28T15:01:46.783018+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:01:46.783091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.783485+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.783587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.868513+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.869302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.870039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:46.870389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:47.135318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:47.156949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:47.184354+00:00", "trade", 12.2619, 4000.0]
["2026-09-28T15:01:47.264795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:47.677137+00:00", "trade", 12.2601, 105.0]
["2026-09-28T15:01:47.679416+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:47.695684+00:00", "trade", 12.265, 8000.0]
["2026-09-28T15:01:47.721027+00:00", "trade", 12.2735, 100.0]
["2026-09-28T15:01:47.912180+00:00", "trade", 12.2677, 1.0]
["2026-09-28T15:01:47.985065+00:00", "trade", 12.2525, 121.0]
["2026-09-28T15:01:47.985696+00:00", "trade", 12.2772, 5.0]
["2026-09-28T15:01:48.531282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.563077+00:00", "trade", 12.265, 222.0]
["2026-09-28T15:01:48.563637+00:00", "trade", 12.265, 933.0]
["2026-09-28T15:01:48.659215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659956+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.659968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.660441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.797866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.797873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.797912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.798348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.798809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.986323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.986382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.987151+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:48.989716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.184626+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:49.185023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.192449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.196331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.287845+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.288333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.288630+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.492174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.492634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.493168+00:00", "trade", 12.265, 141.0]
["2026-09-28T15:01:49.494201+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:01:49.498125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.522257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.532038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.600070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.936842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.937508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.939014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.954160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:49.957492+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.117371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.120435+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.120857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.141745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.279294+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:50.933825+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.030924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.031596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.032082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.268760+00:00", "trade", 12.2735, 100.0]
["2026-09-28T15:01:51.349012+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.495170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.597070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.711256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.799342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.824275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.824717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.825000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.857772+00:00", "trade", 12.265, 250.0]
["2026-09-28T15:01:51.858553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.922447+00:00", "trade", 12.265, 815.0]
["2026-09-28T15:01:51.928436+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:01:51.947884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.959700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.960424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:51.960655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.085581+00:00", "trade", 12.2728, 500.0]
["2026-09-28T15:01:52.086369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.125350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.134411+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:01:52.134441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.135166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.135531+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.172871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.172913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.173574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.261029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.556836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.557031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.557215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.572092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.572409+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:01:52.572905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573172+00:00", "trade", 12.26, 120.0]
["2026-09-28T15:01:52.573174+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:01:52.573174+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:01:52.573184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573213+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:01:52.573213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573215+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:01:52.573216+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:01:52.573216+00:00", "trade", 12.26, 41.0]
["2026-09-28T15:01:52.573225+00:00", "trade", 12.26, 120.0]
["2026-09-28T15:01:52.573226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573234+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:01:52.573235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573286+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:01:52.573289+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:01:52.573295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573312+00:00", "trade", 12.26, 58.0]
["2026-09-28T15:01:52.573313+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573314+00:00", "trade", 12.26, 42.0]
["2026-09-28T15:01:52.573334+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573341+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573370+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573378+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573402+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:52.573440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573526+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:01:52.573559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573743+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:01:52.573758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573889+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.573993+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:01:52.574251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.574258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.574337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.575285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.575296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.575820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.575930+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:01:52.578097+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:01:52.578284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.578300+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:01:52.578802+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.578813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.578987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.579487+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.583090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.607745+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:01:52.625302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.625771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.680788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.717622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:52.863891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:53.349661+00:00", "trade", 12.2803, 300.0]
["2026-09-28T15:01:53.350782+00:00", "trade", 12.2803, 200.0]
["2026-09-28T15:01:53.350823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:53.351380+00:00", "trade", 12.2803, 100.0]
["2026-09-28T15:01:53.352339+00:00", "trade", 12.2803, 100.0]
["2026-09-28T15:01:53.353455+00:00", "trade", 12.2803, 300.0]
["2026-09-28T15:01:53.573676+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:53.667660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:53.788328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:53.837305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:54.290541+00:00", "trade", 12.2736, 22.0]
["2026-09-28T15:01:54.308755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:55.430249+00:00", "trade", 12.2669, 1.0]
["2026-09-28T15:01:55.504604+00:00", "trade", 12.2736, 2.0]
["2026-09-28T15:01:55.849773+00:00", "trade", 12.26, 1001.0]
["2026-09-28T15:01:55.879538+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:01:55.927269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:55.927520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:55.930217+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:55.930270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930314+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:01:55.930315+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:01:55.930317+00:00", "trade", 12.26, 233.0]
["2026-09-28T15:01:55.930335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.930804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.931234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.931309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.932930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.933076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.933511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.938121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.939925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.939953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.947095+00:00", "trade", 12.2582, 400.0]
["2026-09-28T15:01:55.964658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:55.985768+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:01:56.022465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.022523+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.070481+00:00", "trade", 12.2611, 5000.0]
["2026-09-28T15:01:56.071311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.122913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.186840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.186883+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:01:56.311618+00:00", "trade", 12.255, 101.0]
["2026-09-28T15:01:56.753407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:56.992596+00:00", "trade", 12.2501, 35.0]
["2026-09-28T15:01:57.754289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:57.755159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:57.760216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:57.760233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:57.801968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.028847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.030791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.067429+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:01:58.239496+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.286390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.422614+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:01:58.467702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.562883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.563580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.564035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.843437+00:00", "trade", 12.2738, 16.0]
["2026-09-28T15:01:58.859467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.941853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.941970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.942316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.942323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.942823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.942835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.943195+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.943265+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:58.946001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.081518+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.082003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.265350+00:00", "trade", 12.2599, 6000.0]
["2026-09-28T15:01:59.266096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.267252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.378535+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.381323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.384966+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.385102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:01:59.385326+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:01:59.385342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:59.385392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:01:59.385392+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385474+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385479+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385487+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385494+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385501+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.385952+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:01:59.386449+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.386733+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.398879+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.409474+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.438797+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:01:59.439235+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.092379+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.115389+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.244037+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.289382+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.289680+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.290736+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.291306+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.786530+00:00", "trade", 12.2524, 126.0]
["2026-09-28T15:02:00.867258+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.869755+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.896678+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:00.900176+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.184764+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.185067+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.311631+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.432347+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.643102+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.677711+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.717733+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.828541+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.881582+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.923804+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:01.923831+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.018945+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.164609+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.440882+00:00", "trade", 12.26, 150.0]
["2026-09-28T15:02:02.508549+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.530984+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.565178+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.624995+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:02:02.625003+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:02:02.625011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625032+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625140+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:02:02.625150+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:02:02.625156+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:02:02.625215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625418+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625481+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:02:02.625487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625710+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.625845+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.626080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.626221+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.626229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.626667+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:02.627427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.627449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.628104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.628116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.628721+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:02:02.628725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.629274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.633799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.640203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.666441+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:02:02.668785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.719143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:02.719165+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.002531+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:02:03.128373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.128958+00:00", "trade", 12.255, 1389.0]
["2026-09-28T15:02:03.130082+00:00", "trade", 12.255, 210.0]
["2026-09-28T15:02:03.130754+00:00", "trade", 12.255, 210.0]
["2026-09-28T15:02:03.300616+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.465984+00:00", "trade", 12.2731, 3.0]
["2026-09-28T15:02:03.600092+00:00", "trade", 12.2577, 1.0]
["2026-09-28T15:02:03.735722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.955444+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.956133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.960054+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:03.988029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.009630+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.009988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.010424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.230986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.231560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.231578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.232043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.232552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.232754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.232767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.237016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.237017+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.237019+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:02:04.237020+00:00", "trade", 12.25, 433.0]
["2026-09-28T15:02:04.237024+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:02:04.237024+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:02:04.237024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.237027+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.237031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:04.237137+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237151+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237159+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237165+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237172+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237178+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237185+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237191+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237198+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237217+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237223+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237230+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237280+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237289+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237315+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:02:04.237315+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237317+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:02:04.237321+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:02:04.237322+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.237322+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.237322+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:02:04.237329+00:00", "trade", 12.25, 15.0]
["2026-09-28T15:02:04.237338+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.237410+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237419+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237422+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237441+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237601+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237607+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:04.237609+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:02:04.237610+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:02:04.237663+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237663+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237667+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:02:04.237681+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237700+00:00", "trade", 12.25, 420.0]
["2026-09-28T15:02:04.237700+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237734+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237745+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:02:04.237748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237759+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237859+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.237990+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.238182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.238225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.238380+00:00", "trade", 12.25, 8.0]
["2026-09-28T15:02:04.239485+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.240122+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:02:04.248947+00:00", "trade", 12.25, 298.0]
["2026-09-28T15:02:04.249324+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.249348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.250336+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.258634+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.265031+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:04.337735+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.338197+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.338660+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.637443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.642375+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.755218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.832366+00:00", "trade", 12.2781, 1.0]
["2026-09-28T15:02:04.981244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.981716+00:00", "trade", 12.24, 3000.0]
["2026-09-28T15:02:04.981886+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:02:04.982409+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:02:04.982572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:04.982905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:05.482086+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:05.598117+00:00", "trade", 12.245, 20.0]
["2026-09-28T15:02:05.605698+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:05.621286+00:00", "trade", 12.2726, 1.0]
["2026-09-28T15:02:05.873091+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:06.040867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:06.047351+00:00", "trade", 12.245, 2000.0]
["2026-09-28T15:02:06.417402+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:06.420575+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:06.715523+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:02:07.709162+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:07.711723+00:00", "trade", 12.24, 6.0]
["2026-09-28T15:02:07.832971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:07.950639+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:07.993057+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.022006+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.223811+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.225160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391195+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:02:08.391232+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391246+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391279+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:02:08.391664+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.391835+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.394588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.395033+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.395319+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.395455+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.403561+00:00", "trade", 12.245, 11.0]
["2026-09-28T15:02:08.404142+00:00", "trade", 12.245, 9.0]
["2026-09-28T15:02:08.404447+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.404720+00:00", "trade", 12.245, 8.0]
["2026-09-28T15:02:08.404744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.406300+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.419579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.468671+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.613633+00:00", "trade", 12.245, 6.0]
["2026-09-28T15:02:08.613730+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:02:08.623024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.778451+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.779114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:08.779321+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:02:09.155967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.189403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.333466+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.430503+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.430950+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.431394+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.499020+00:00", "trade", 12.24, 190.0]
["2026-09-28T15:02:09.560227+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.560507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.711911+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.739512+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:02:09.820769+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.884449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.931108+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:09.949178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:10.433308+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.231287+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.231597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.231867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.231877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.232373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.232727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.232778+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.255383+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.269576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.320657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.429906+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.430675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.450712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.514132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.810904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:11.811425+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.071665+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.087780+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.088489+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.128843+00:00", "trade", 12.2773, 100.0]
["2026-09-28T15:02:12.129673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.291103+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.291226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.291570+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.291578+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.295394+00:00", "trade", 12.2773, 10.0]
["2026-09-28T15:02:12.461164+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.507538+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:02:12.535496+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.585568+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.586110+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.586138+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.589085+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.591660+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.592213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.592279+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.592366+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.592667+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.596173+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600754+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:02:12.600757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600795+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600827+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:02:12.600827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600829+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:12.600947+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.600985+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601010+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601188+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601264+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:12.601274+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601327+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:02:12.601333+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:02:12.601427+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601464+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601514+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.601631+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.602200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.607961+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:12.608468+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.608611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.617029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.648567+00:00", "trade", 12.245, 400.0]
["2026-09-28T15:02:12.648642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.649143+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.649196+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.703910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.722493+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.725748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.729009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.729364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.729482+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.729827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.730827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.730841+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.730865+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.730906+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.733009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.733021+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.733474+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.733485+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.755750+00:00", "trade", 12.2723, 31.0]
["2026-09-28T15:02:12.814431+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.815323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.815812+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.816263+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.854425+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:12.854474+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:02:12.854494+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854721+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854875+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.854969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.855004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.855174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.855251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.855320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.855439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.856329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.856398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.856851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.856858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.865169+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:12.884035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.889872+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.891180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.891400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.894023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.898451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.906766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915109+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:12.915111+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:12.915112+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:02:12.915113+00:00", "trade", 12.25, 490.0]
["2026-09-28T15:02:12.915137+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915293+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915382+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.915897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.916269+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.916528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.916975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.920062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.925566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.933495+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.936169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.938910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.974433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.980303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.980649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.980742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.981230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.981668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.981684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:12.982617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.033651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.048310+00:00", "trade", 12.2722, 1.0]
["2026-09-28T15:02:13.364641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.365085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.365382+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.365790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.428104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.428303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.433612+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.789371+00:00", "trade", 12.2722, 100.0]
["2026-09-28T15:02:13.801512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.802115+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.915841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.920272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:13.920794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.051778+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:02:14.051788+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:02:14.051885+00:00", "trade", 12.255, 3990.0]
["2026-09-28T15:02:14.137446+00:00", "trade", 12.2577, 1.0]
["2026-09-28T15:02:14.245602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.245981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.245993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.246068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.247009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.396752+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.396955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.397002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:14.397112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:15.099434+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:15.346840+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:02:15.385507+00:00", "trade", 12.255, 106.0]
["2026-09-28T15:02:15.398815+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:15.734756+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:15.793727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:15.793747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:16.007192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:16.731998+00:00", "trade", 12.2722, 1.0]
["2026-09-28T15:02:17.625112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.625253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.625266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.781608+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.782834+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.782844+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:17.844330+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:02:17.972945+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:18.106688+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:18.106706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:18.851940+00:00", "trade", 12.255, 1389.0]
["2026-09-28T15:02:19.300698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:19.300707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:19.424315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:19.946592+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:02:20.023410+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:02:20.059193+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.059432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.167200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.194999+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.195897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.198858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.199074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.448573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.448635+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:02:20.448648+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.508793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:20.666963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.730648+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.730697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.760037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.760532+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.797889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.797976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.798116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.798490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.799012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.799416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.805648+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.819242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.823080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.829253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.896296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.920949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.921286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:21.921732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.006913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.263715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.358807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.367320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406239+00:00", "trade", 12.25, 80.0]
["2026-09-28T15:02:22.406475+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.406521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406535+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406577+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.406578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406582+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.406582+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.406585+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.406585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:02:22.406587+00:00", "trade", 12.25, 1100.0]
["2026-09-28T15:02:22.406588+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:02:22.406591+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:02:22.406598+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:02:22.406605+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406612+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406627+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406634+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406640+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406648+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406669+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406677+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406697+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406832+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.406845+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:22.407110+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407159+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407416+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:02:22.407438+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.407517+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.408004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.408174+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.408737+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.411008+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.414899+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.414925+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.421440+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.421466+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.422206+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:02:22.425068+00:00", "trade", 12.25, 8.0]
["2026-09-28T15:02:22.439120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.439127+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.439142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.466297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.485235+00:00", "trade", 12.245, 111.0]
["2026-09-28T15:02:22.583472+00:00", "trade", 12.2721, 1.0]
["2026-09-28T15:02:22.646326+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.647182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.705450+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.709645+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.712266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.890630+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.890637+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.890885+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:22.950861+00:00", "trade", 12.2721, 100.0]
["2026-09-28T15:02:22.954311+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.040770+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.125220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.145540+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.190374+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.264738+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.267830+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:02:23.267837+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:02:23.267842+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:23.344639+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.385190+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:23.886210+00:00", "trade", 12.2499, 1.0]
["2026-09-28T15:02:23.887123+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:02:23.887155+00:00", "trade", 12.25, 26.0]
["2026-09-28T15:02:23.892219+00:00", "trade", 12.2476, 1.0]
["2026-09-28T15:02:23.995380+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:02:24.302751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:24.427893+00:00", "trade", 12.2721, 23.0]
["2026-09-28T15:02:24.438918+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:24.510366+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:02:24.970168+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:02:24.970595+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:24.972254+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.000966+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.001416+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.002729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.010548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.010563+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.011268+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.011469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.024548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.026918+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:02:25.026934+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:02:25.058259+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.276644+00:00", "trade", 12.2721, 10.0]
["2026-09-28T15:02:25.324977+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.326529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.376206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:25.429603+00:00", "trade", 12.2721, 1.0]
["2026-09-28T15:02:25.735476+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:25.805199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.026975+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.026985+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.027736+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.066947+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.284141+00:00", "trade", 12.2467, 1.0]
["2026-09-28T15:02:26.305287+00:00", "trade", 12.2467, 1.0]
["2026-09-28T15:02:26.641524+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.681829+00:00", "trade", 12.2721, 700.0]
["2026-09-28T15:02:26.841498+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:26.841971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.086648+00:00", "trade", 12.2473, 40.0]
["2026-09-28T15:02:27.138614+00:00", "trade", 12.2459, 200.0]
["2026-09-28T15:02:27.187151+00:00", "trade", 12.2473, 1.0]
["2026-09-28T15:02:27.193244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.193466+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.193780+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.289139+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:02:27.440821+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.536884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.537690+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.627186+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.841204+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:02:27.879893+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.879922+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.880633+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.880879+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.881352+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.885779+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:27.887200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.635461+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.635468+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.635475+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.635531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.636262+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.636281+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.636820+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.639317+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.657359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.777370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.797358+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.829877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.830069+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.830399+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.830773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.830897+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.851526+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.852003+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:28.941547+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.031244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.045936+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.530049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.530873+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.531359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.790397+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:29.941179+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.075456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.092555+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.131754+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.197338+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.297548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.298067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.317695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.318341+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.326493+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.337460+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.555332+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.556114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.556147+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.556467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.594313+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.747715+00:00", "trade", 12.245, 2000.0]
["2026-09-28T15:02:30.748140+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.748501+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.748574+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:30.749348+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:02:30.769820+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:02:30.898014+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.898271+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.919156+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.994721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:30.995113+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.068476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.069229+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.069681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.102120+00:00", "trade", 12.245, 9310.0]
["2026-09-28T15:02:31.102616+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.102952+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.166843+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.187742+00:00", "trade", 12.245, 194.0]
["2026-09-28T15:02:31.187780+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:31.276297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.304278+00:00", "trade", 12.2423, 2.0]
["2026-09-28T15:02:31.517566+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.517573+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.684664+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.684686+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.798161+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.798288+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.904964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.926822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:31.926830+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:32.241127+00:00", "trade", 12.2477, 2.0]
["2026-09-28T15:02:32.917623+00:00", "trade", 12.245, 24.0]
["2026-09-28T15:02:32.917649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:32.917677+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:32.918251+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:32.918290+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:32.931208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.048963+00:00", "trade", 12.245, 35.0]
["2026-09-28T15:02:33.093122+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:02:33.134317+00:00", "trade", 12.2713, 100.0]
["2026-09-28T15:02:33.520069+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:33.520141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.523253+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.600597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.602453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.602695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604023+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:02:33.604056+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604087+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604156+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:02:33.604157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604169+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:02:33.604188+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:33.604204+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604555+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604562+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.604643+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.606539+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.608250+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.614041+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.637048+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.637520+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.647476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.664082+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:33.664847+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.664857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.667286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:33.667948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.051278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.105386+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.177556+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.211615+00:00", "trade", 12.2423, 8.0]
["2026-09-28T15:02:34.376365+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.741090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.741552+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.753354+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:02:34.754231+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:02:34.774372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:34.857364+00:00", "trade", 12.2723, 94.0]
["2026-09-28T15:02:35.072739+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:02:35.678270+00:00", "trade", 12.245, 3.0]
["2026-09-28T15:02:35.678714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.208102+00:00", "trade", 12.2713, 1.0]
["2026-09-28T15:02:36.272907+00:00", "trade", 12.245, 3189.0]
["2026-09-28T15:02:36.386499+00:00", "trade", 12.245, 311.0]
["2026-09-28T15:02:36.386508+00:00", "trade", 12.245, 4500.0]
["2026-09-28T15:02:36.612714+00:00", "trade", 12.2707, 24.0]
["2026-09-28T15:02:36.789531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.790235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.790402+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.791544+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.792765+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.793195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.800939+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.809517+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.810360+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.810568+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.810580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.811394+00:00", "trade", 12.24, 290.0]
["2026-09-28T15:02:36.812181+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:36.814898+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:36.816832+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:02:36.828537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.058535+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:37.063160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.064521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.086077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.196396+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.196444+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.196893+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.196960+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.206792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.432627+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.673211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.673225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.673517+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.673695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:37.739129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.131741+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.132436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.232297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.435600+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.435621+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.526334+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.691512+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.692103+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.692555+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.825054+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.825415+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.825589+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.825879+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.865403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.932238+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:02:38.932996+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.933029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:38.933345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:39.051699+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:39.174616+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:39.275824+00:00", "trade", 12.2401, 3500.0]
["2026-09-28T15:02:39.735391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:39.735797+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:02:39.735892+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.210205+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.210907+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.211140+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.211176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.211504+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.366493+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.366950+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.367164+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.532102+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.639945+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.809693+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.809706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925718+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:02:40.925719+00:00", "trade", 12.24, 120.0]
["2026-09-28T15:02:40.925721+00:00", "trade", 12.24, 2000.0]
["2026-09-28T15:02:40.925722+00:00", "trade", 12.24, 165.0]
["2026-09-28T15:02:40.925725+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.925725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925727+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:02:40.925728+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:02:40.925731+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925733+00:00", "trade", 12.24, 120.0]
["2026-09-28T15:02:40.925734+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.925734+00:00", "trade", 12.24, 1470.0]
["2026-09-28T15:02:40.925734+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:02:40.925738+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925741+00:00", "trade", 12.24, 29.0]
["2026-09-28T15:02:40.925742+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.925744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925746+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:02:40.925748+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:02:40.925751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925765+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925772+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925779+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925806+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925813+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925840+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925846+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925853+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925859+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925874+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925881+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.925994+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.926015+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.926029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:40.926043+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926050+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926061+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.926065+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926073+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926081+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926088+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926094+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926101+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926115+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926123+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:02:40.926134+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:02:40.926136+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:02:40.926136+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.926138+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926155+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926512+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926788+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926877+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926887+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.926915+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.927206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.927347+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.927903+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.928832+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.929233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.929490+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.929729+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.930819+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.939019+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:02:40.948343+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:40.956206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:40.990190+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:02:41.024142+00:00", "trade", 12.235, 311.0]
["2026-09-28T15:02:41.030307+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.031621+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.073711+00:00", "trade", 12.235, 189.0]
["2026-09-28T15:02:41.340235+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.360821+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.395126+00:00", "trade", 12.2361, 1000.0]
["2026-09-28T15:02:41.461340+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.475001+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.575836+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:41.927239+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.139447+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.191586+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.530006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.557787+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.679918+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:42.851397+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:44.429761+00:00", "trade", 12.2698, 1.0]
["2026-09-28T15:02:44.430572+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:44.863182+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:45.511218+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:45.751858+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:02:45.752327+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:02:45.752549+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:45.790115+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:46.271504+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:47.760996+00:00", "trade", 12.2343, 1000.0]
["2026-09-28T15:02:48.303843+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.303864+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.304355+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.304612+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.304623+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.305362+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.305377+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.314010+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.314229+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.419721+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.420000+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.420215+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.422101+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.475881+00:00", "trade", 12.2399, 3245.0]
["2026-09-28T15:02:48.475910+00:00", "trade", 12.2399, 2755.0]
["2026-09-28T15:02:48.476633+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.476643+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.476677+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.526554+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.629423+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.676485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.676516+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.677238+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.677449+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.677467+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.677481+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.702671+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.739251+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.739913+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.740381+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.786630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.786767+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.787230+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.787534+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.787978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.910539+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.910618+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:48.911017+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.054340+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.054350+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.055297+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.332060+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.342420+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.492957+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:49.868859+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.078171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.078557+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.078972+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.079413+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.079535+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.891008+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:02:50.948475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.948944+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.949307+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.949755+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.950147+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:50.950610+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.174359+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.174428+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.174842+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.175375+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.223675+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.224319+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.254746+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.325598+00:00", "trade", 12.2521, 1.0]
["2026-09-28T15:02:51.326384+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.382163+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.382177+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.382631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.394399+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.394893+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.613446+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:51.921306+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:02:51.921771+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:52.031435+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:52.126828+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:52.493844+00:00", "trade", 12.2351, 500.0]
["2026-09-28T15:02:52.891065+00:00", "trade", 12.235, 7.0]
["2026-09-28T15:02:52.910410+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.044725+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.099392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.100338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.100545+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.101026+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.106022+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.117239+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:53.840389+00:00", "trade", 12.2595, 1.0]
["2026-09-28T15:02:54.107361+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.130797+00:00", "trade", 12.2595, 200.0]
["2026-09-28T15:02:54.132137+00:00", "trade", 12.2595, 100.0]
["2026-09-28T15:02:54.189133+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:02:54.189407+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.190820+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.190863+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.192519+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.192701+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.194128+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.194151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.199427+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.199433+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.219626+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.291418+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.293162+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.293861+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.294006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.294118+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.296318+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.296518+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.300552+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.301015+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.302959+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.304999+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.310613+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:02:54.310615+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:02:54.310682+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:54.310685+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.310686+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:54.310686+00:00", "trade", 12.24, 214.0]
["2026-09-28T15:02:54.310686+00:00", "trade", 12.24, 86.0]
["2026-09-28T15:02:54.310730+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:54.310734+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:02:54.310741+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:02:54.310772+00:00", "trade", 12.24, 13.0]
["2026-09-28T15:02:54.310815+00:00", "trade", 12.24, 165.0]
["2026-09-28T15:02:54.310864+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:02:54.311168+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:02:54.311222+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:02:54.311265+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311275+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311291+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311308+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311390+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:02:54.311422+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311480+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311487+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311522+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311539+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311564+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.311808+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.312087+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.312272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.312662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.312971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313336+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313377+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313515+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313829+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313969+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.313990+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.314134+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.314243+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:54.314500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.319572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.326439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.327221+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.336852+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.336866+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.337327+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.338605+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.338678+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.339002+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.339111+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:02:54.339197+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.341283+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.343048+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:02:54.343831+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.359717+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.360426+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.367688+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.372845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.397559+00:00", "trade", 12.245, 113.0]
["2026-09-28T15:02:54.398511+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:02:54.399605+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.409001+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:02:54.468882+00:00", "trade", 12.245, 323.0]
["2026-09-28T15:02:54.469520+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.470089+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.482191+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.521202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:54.824793+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:02:55.312544+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.313098+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.313569+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.368701+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.382980+00:00", "trade", 12.2689, 1.0]
["2026-09-28T15:02:55.383774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.405486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.689502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.711362+00:00", "trade", 12.2581, 62.0]
["2026-09-28T15:02:55.822343+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:55.823313+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.302607+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:02:56.302618+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:02:56.302754+00:00", "trade", 12.245, 40.0]
["2026-09-28T15:02:56.303530+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.462678+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.463180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.465380+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.846337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905230+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905256+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905731+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.905838+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.906003+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.906649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.906662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.907025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.916004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:56.987139+00:00", "trade", 12.245, 2000.0]
["2026-09-28T15:02:57.006257+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.006486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.046282+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.047054+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.047392+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.048686+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.188913+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.189371+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.327545+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:02:57.430179+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.713164+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.724923+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.833624+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.833654+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.833726+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.834108+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.834168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.834212+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.834336+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:57.981546+00:00", "trade", 12.2412, 1.0]
["2026-09-28T15:02:58.182294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:58.237764+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:58.284965+00:00", "trade", 12.245, 15.0]
["2026-09-28T15:02:58.358170+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:58.446039+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:58.726665+00:00", "trade", 12.2687, 41.0]
["2026-09-28T15:02:59.131470+00:00", "trade", 12.246, 9.0]
["2026-09-28T15:02:59.133696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.134009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.217946+00:00", "trade", 12.246, 5.0]
["2026-09-28T15:02:59.218740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.227763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.516736+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.523371+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.523714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.523867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.524970+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.533695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.533748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.621077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.715719+00:00", "trade", 12.2401, 8000.0]
["2026-09-28T15:02:59.716630+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:02:59.716840+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.033717+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.034917+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.036120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.036198+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:03:00.036539+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.036723+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.036762+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.039933+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.042405+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.043077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.044234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.045120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.093670+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.093767+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.093952+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.102100+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.102882+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.103579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.104040+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.192060+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:03:00.203588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:00.239017+00:00", "trade", 12.2682, 77.0]
["2026-09-28T15:03:01.033886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:01.034476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:01.112217+00:00", "trade", 12.2451, 10.0]
["2026-09-28T15:03:01.526851+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:01.527340+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:01.532991+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:01.909088+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:02.968896+00:00", "trade", 12.2483, 1000.0]
["2026-09-28T15:03:03.021510+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.021982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.022008+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.373227+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.373254+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.373729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.373756+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.374278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.376543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:03.480166+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:04.032352+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.616080+00:00", "trade", 12.2681, 7.0]
["2026-09-28T15:03:04.732411+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.732906+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.733159+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.733610+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.966561+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.966588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.967285+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:04.967739+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.014925+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:03:05.015616+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.188650+00:00", "trade", 12.268, 1.0]
["2026-09-28T15:03:05.332673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.483808+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.484279+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.484292+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.564470+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:03:05.625677+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:03:05.625688+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:03:05.625692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.658721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.710617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.713583+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.763752+00:00", "trade", 12.245, 195.0]
["2026-09-28T15:03:05.764571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.765263+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.943551+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.945580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:05.948170+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:06.603494+00:00", "trade", 12.2437, 4.0]
["2026-09-28T15:03:07.142978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.269035+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.269859+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.269887+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.270408+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.492526+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.538348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:07.726391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:08.337017+00:00", "trade", 12.2418, 500.0]
["2026-09-28T15:03:09.383733+00:00", "trade", 12.2679, 21.0]
["2026-09-28T15:03:09.660085+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:09.772209+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:09.772686+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.020478+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.032974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.063647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.236239+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.346651+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.431109+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.431548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:10.716622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.215246+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:03:11.270646+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:03:11.417403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.418042+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.463527+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.669453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.785758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.933138+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.933154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:11.951106+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.298831+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.299301+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.336785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.338370+00:00", "trade", 12.2499, 1.0]
["2026-09-28T15:03:12.378830+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:03:12.520459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.668519+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.668636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.858688+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:12.859477+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:13.446905+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:14.671291+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:14.671767+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:14.733106+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:14.869282+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.029189+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.029331+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.029785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.074254+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.074999+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.099851+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.262339+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.351787+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.690476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.719319+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.935542+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:15.936918+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:16.314483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:16.713586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:16.714584+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:16.775564+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:16.824807+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.084908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.174175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.183603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.200055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.420397+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.420397+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.420459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.420847+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.421098+00:00", "trade", 12.2493, 4000.0]
["2026-09-28T15:03:17.421571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.422267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.422723+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.431467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.530506+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.540117+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595539+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595541+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.595560+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595562+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:03:17.595562+00:00", "trade", 12.25, 799.0]
["2026-09-28T15:03:17.595567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595574+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595595+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595601+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595608+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595615+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595942+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595950+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.595988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:03:17.596068+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596123+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596132+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596133+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596142+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596143+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:03:17.596143+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:03:17.596145+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:03:17.596153+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:03:17.596160+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:03:17.596161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596170+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:03:17.596171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596186+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596204+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596223+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596235+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596248+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596710+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.596713+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:03:17.596836+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.597148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.597634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.598509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.598709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.598853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.603503+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.604852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.605320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.605698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607425+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:17.607724+00:00", "trade", 12.255, 875.0]
["2026-09-28T15:03:17.607743+00:00", "trade", 12.26, 115.0]
["2026-09-28T15:03:17.607744+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:17.607862+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.607935+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.608465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.610403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.621788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.660527+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:03:17.661353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:17.662226+00:00", "trade", 12.255, 378.0]
["2026-09-28T15:03:17.775706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.041867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.078899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.079351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.079410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.303663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.312354+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.567609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.592824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.693759+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.762884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.867394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.887036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.887804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.973229+00:00", "trade", 12.255, 2000.0]
["2026-09-28T15:03:18.974364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.974526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:18.974827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.339360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.339370+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.546225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.547097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.547571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:19.570331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.099043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.099427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.194684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.202634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.254633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.303270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.501263+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.743171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.963287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:20.967127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.106341+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:03:21.106403+00:00", "trade", 12.26, 250.0]
["2026-09-28T15:03:21.107203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.107761+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.163362+00:00", "trade", 12.255, 1000.0]
["2026-09-28T15:03:21.164138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.543098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.543599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.650627+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.700936+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.701419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.702271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.703416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.708091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:21.764030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.049046+00:00", "trade", 12.258, 250.0]
["2026-09-28T15:03:22.150395+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:22.160453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.160495+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.160911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.160940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.161051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.161173+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.161624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.161635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.162080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.170357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.254187+00:00", "trade", 12.2674, 24.0]
["2026-09-28T15:03:22.304168+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.304233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.326788+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:22.344432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.344897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.382053+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:03:22.462944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.462945+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:22.463430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.548732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.549538+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.550270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.571695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.630493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.650015+00:00", "trade", 12.25, 34.0]
["2026-09-28T15:03:22.675837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:22.736772+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:03:23.045114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.053574+00:00", "trade", 12.2568, 250.0]
["2026-09-28T15:03:23.202670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.348534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.401938+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:03:23.406073+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.598219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.680638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.753786+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:03:23.781157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.800068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:23.976312+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.010315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.408276+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.408350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.476541+00:00", "trade", 12.2673, 100.0]
["2026-09-28T15:03:24.477316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.657573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.658338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.789219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.881535+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:24.882000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.166308+00:00", "trade", 12.255, 81.0]
["2026-09-28T15:03:25.320535+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:03:25.320536+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:03:25.320537+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:03:25.320539+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:25.320543+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:25.320543+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.320545+00:00", "trade", 12.26, 167.0]
["2026-09-28T15:03:25.320556+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:25.320706+00:00", "trade", 12.255, 134.0]
["2026-09-28T15:03:25.320756+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:03:25.320775+00:00", "trade", 12.26, 184.0]
["2026-09-28T15:03:25.320779+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.320785+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:03:25.320837+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.320841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.320899+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:03:25.320900+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:25.320903+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:25.320903+00:00", "trade", 12.26, 139.0]
["2026-09-28T15:03:25.320959+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:25.320966+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:03:25.320988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321115+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.321121+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.321244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321330+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321565+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321744+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321771+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.321884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.322209+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.326311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.326762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.380040+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.389728+00:00", "trade", 12.2672, 1.0]
["2026-09-28T15:03:25.513697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.777409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.777458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.777465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.777479+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.778213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.788655+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.788657+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:25.788693+00:00", "trade", 12.26, 93.0]
["2026-09-28T15:03:25.788760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789102+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:25.789103+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:25.789118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789422+00:00", "trade", 12.26, 193.0]
["2026-09-28T15:03:25.789506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789643+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.789697+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:03:25.789707+00:00", "trade", 12.26, 193.0]
["2026-09-28T15:03:25.789818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:25.789912+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789925+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789932+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789965+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789976+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789980+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:25.789988+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.789990+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:25.789992+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:03:25.789993+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.789999+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.790013+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790026+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790027+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790032+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.790036+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790052+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:25.790052+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:03:25.790052+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790061+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790068+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790074+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790082+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790111+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:25.790118+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.790144+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.794030+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.831396+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:25.831396+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.840218+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.847679+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:03:25.904018+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.904025+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.904038+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.904045+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:25.904047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.904649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.905061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.905074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.905084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.905094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.906031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.913132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.913138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.913226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.916074+00:00", "trade", 12.265, 210.0]
["2026-09-28T15:03:25.942689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.032659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.033636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.905917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.906044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.906178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.906189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.906215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.906683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.908367+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.935544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.954741+00:00", "trade", 12.26, 89.0]
["2026-09-28T15:03:26.955546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.956515+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:03:26.957198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.958182+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.973191+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:03:26.988206+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.988721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.989053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.006890+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.028501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.028576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.028698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.029039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.031322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.031788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.152408+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.255264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.352185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.353845+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.361274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.363306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.363757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.541246+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:27.541246+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.542055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.542062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.542069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.542686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.567978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.569098+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.569143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.569932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.571139+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.585083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.603267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.610972+00:00", "trade", 12.2672, 10.0]
["2026-09-28T15:03:27.649857+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:27.653304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.654279+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.715235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.715354+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.715761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.715801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.872899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.872930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.873088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.875496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.910763+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.957168+00:00", "trade", 12.265, 6000.0]
["2026-09-28T15:03:27.957920+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.958378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.065684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.066179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.066724+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.083527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.098552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.100220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.223289+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.294570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.319181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.329548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.353201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.353778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.353910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.391753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.451804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.457554+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:28.457555+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.457556+00:00", "trade", 12.26, 22.0]
["2026-09-28T15:03:28.457557+00:00", "trade", 12.26, 78.0]
["2026-09-28T15:03:28.457576+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:28.457883+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.457885+00:00", "trade", 12.26, 88.0]
["2026-09-28T15:03:28.457902+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:03:28.457909+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:28.458010+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:28.458026+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:28.458158+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:28.458158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458163+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458166+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:28.458248+00:00", "trade", 12.26, 16.0]
["2026-09-28T15:03:28.458281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458341+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458362+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.458940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.459133+00:00", "trade", 12.26, 21.0]
["2026-09-28T15:03:28.459134+00:00", "trade", 12.26, 79.0]
["2026-09-28T15:03:28.459605+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.459661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.459870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.459901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.460113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.464234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.465024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.512984+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:03:28.643008+00:00", "trade", 12.2671, 10.0]
["2026-09-28T15:03:28.949900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.951456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:28.952493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.039086+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.039553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.158390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.567582+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.569731+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:29.889292+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:29.889983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.050943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.051764+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.327199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.327810+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:30.379856+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.409344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.409387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.409399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.409891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.410152+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.559369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.620590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.658403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.739514+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.767766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.958279+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:03:30.959180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.959248+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.959616+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.959633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.960007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.960112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:30.960563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.124100+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.359865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.359916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.360085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.878149+00:00", "trade", 12.26, 44.0]
["2026-09-28T15:03:31.878559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.879354+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.887541+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:31.889441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.009777+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:03:32.263529+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.451741+00:00", "trade", 12.255, 4000.0]
["2026-09-28T15:03:32.474767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.474882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.475224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.476754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.477464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.495774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496269+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496382+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496474+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.496994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.497226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.580453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.629716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.630828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.848927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.849515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.854301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.963428+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:32.963919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.042043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.042504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.042976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.043442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.101421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.114456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.114709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.150053+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.150512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.150629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.150953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.151108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.369697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.414504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.415014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.415043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.415413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.415545+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.416003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.461473+00:00", "trade", 12.2574, 100.0]
["2026-09-28T15:03:33.470713+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.513438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.513915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.513947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.514336+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.514411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.514862+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.988864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.988884+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:33.988930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.988937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.989176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:33.989183+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989190+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989205+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989212+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989220+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989226+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989239+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989245+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989260+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989266+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989272+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989278+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:33.989283+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:33.989283+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:03:33.989283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989300+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:33.989315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989317+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989409+00:00", "trade", 12.26, 64.0]
["2026-09-28T15:03:33.989493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.989956+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.990278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.990426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.992899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.997339+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.088877+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:34.088878+00:00", "trade", 12.265, 43.0]
["2026-09-28T15:03:34.196183+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:03:34.329141+00:00", "trade", 12.267, 24.0]
["2026-09-28T15:03:34.364870+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.499526+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.499547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.499594+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:03:34.625211+00:00", "trade", 12.265, 8000.0]
["2026-09-28T15:03:34.625958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.637275+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:34.643240+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:34.643250+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:34.643254+00:00", "trade", 12.265, 111.0]
["2026-09-28T15:03:34.643752+00:00", "trade", 12.265, 89.0]
["2026-09-28T15:03:35.086318+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:03:35.202806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.202853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.294129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.670157+00:00", "trade", 12.2669, 10.0]
["2026-09-28T15:03:35.951349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.951394+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.953931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.025314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.139166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360934+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:03:36.360938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.360946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361262+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:03:36.361266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361554+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:36.361557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361642+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:36.361654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361725+00:00", "trade", 12.26, 40.0]
["2026-09-28T15:03:36.361871+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:36.361892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361899+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:36.361899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361902+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:36.361906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361940+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.361970+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:03:36.362284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362379+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362443+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:36.362444+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:03:36.362449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362456+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:36.362480+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:36.362524+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:36.362643+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:36.362650+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:36.362658+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:36.362665+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:36.362671+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:36.362674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.362685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.362691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.362705+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.362772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.362889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.363048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.363157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.363240+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:36.363958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.364203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.364692+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.364709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.364768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.365328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.367092+00:00", "trade", 12.26, 27.0]
["2026-09-28T15:03:36.374924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.374953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.395883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.395909+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.395916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.396646+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.397113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.461956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.697291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.697927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.698351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.702539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.702962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.703286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.703426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.703526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.703768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.704273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.709661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.710880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.711091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.711780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.712185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.778187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.778290+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.779225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:36.809623+00:00", "trade", 12.2574, 10.0]
["2026-09-28T15:03:36.968500+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:37.006006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.006409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.006693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.015219+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:03:37.015281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015561+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.015812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.021617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.022084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.030338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.031292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.047860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.047909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.048007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.048619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.048629+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.048881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.049342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:37.129713+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:03:37.129730+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.129867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.129884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.129903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.130207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.130375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.133578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.224138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.234222+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.235846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.238414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.295572+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:37.827782+00:00", "trade", 12.2586, 159.0]
["2026-09-28T15:03:38.350628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.371033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.403571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.404191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.404823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.405299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.765516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.765982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:38.891899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:39.199548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:39.277230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:40.943096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:40.945063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:40.945523+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:41.578756+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:41.705986+00:00", "trade", 12.2599, 6500.0]
["2026-09-28T15:03:41.708893+00:00", "trade", 12.2522, 100.0]
["2026-09-28T15:03:41.710015+00:00", "trade", 12.2522, 100.0]
["2026-09-28T15:03:41.728466+00:00", "trade", 12.2573, 10.0]
["2026-09-28T15:03:42.584064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.584533+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.891444+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:42.891850+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.892226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.896186+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.896196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.897276+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:42.897284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.004864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.004946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.024569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.024904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.029400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.031842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.090049+00:00", "trade", 12.255, 1550.0]
["2026-09-28T15:03:43.090462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.090712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.091201+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.093178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.093880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.295392+00:00", "trade", 12.2523, 1.0]
["2026-09-28T15:03:43.548777+00:00", "trade", 12.255, 11.0]
["2026-09-28T15:03:43.663053+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.958009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.958128+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.958596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.958804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.958859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:43.979347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.034443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.036861+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.038009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.038487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.195488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.195565+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.196408+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.198738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.294362+00:00", "trade", 12.2523, 107.0]
["2026-09-28T15:03:44.375028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.477452+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.477715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.477803+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.477897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:44.593214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:45.019039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:45.019138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:45.023863+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:03:45.177045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:45.184288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.025481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.025946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.026409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.027256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.029172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.029856+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.030521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.033148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.034542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.035481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.130510+00:00", "trade", 12.2667, 22.0]
["2026-09-28T15:03:46.151266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.151737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.625594+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:03:46.626855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.627242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.628085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.822791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.837297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.840410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:46.888383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.173665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.178301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.430192+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:03:47.432079+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.432557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.744396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:47.971872+00:00", "trade", 12.2523, 29.0]
["2026-09-28T15:03:48.145638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.146118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.150169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.175270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.196991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.197443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.242728+00:00", "trade", 12.2555, 18.0]
["2026-09-28T15:03:48.243470+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.306466+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.495654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.495660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.495663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.496133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.496182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.496199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.496483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.496978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.502387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.661573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.664452+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.804866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.805332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:48.839447+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.233833+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:03:49.234253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.234283+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.407772+00:00", "trade", 12.2512, 300.0]
["2026-09-28T15:03:49.408568+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.408723+00:00", "trade", 12.2512, 100.0]
["2026-09-28T15:03:49.516806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.874186+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.874297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.874578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.874627+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.874640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.876176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.877344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.879442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.905294+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:49.905976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:50.141136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:50.142906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:50.808977+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.172819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.173286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.202184+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.203521+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:03:51.203988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.204045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.676956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.932157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.932206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.932242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.932626+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.933101+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:51.966542+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:03:51.966887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.200680+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:52.306836+00:00", "trade", 12.2511, 200.0]
["2026-09-28T15:03:52.308088+00:00", "trade", 12.2511, 100.0]
["2026-09-28T15:03:52.338718+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.338853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.339200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.339802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.339810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:52.371216+00:00", "trade", 12.255, 159.0]
["2026-09-28T15:03:53.017166+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.018391+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.029353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.057230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.059996+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.060315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.061919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.153902+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.154359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.394944+00:00", "trade", 12.2515, 16.0]
["2026-09-28T15:03:53.395673+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.396239+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.414097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.414899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.415382+00:00", "trade", 12.2521, 15.0]
["2026-09-28T15:03:53.483015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.483040+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:53.483688+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:54.081450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:54.084957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.205369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.284743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.344810+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:55.354093+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.801799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.811564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.874789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:55.874809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:56.484532+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:57.210481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:57.286497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:57.806079+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:57.849249+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.022792+00:00", "trade", 12.267, 24.0]
["2026-09-28T15:03:58.164687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.164892+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.164898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.164954+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.165283+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.167818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.264699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.394953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.395181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.395714+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:58.398096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.398557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.599084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.764007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.764014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:58.805790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:59.028310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:59.028317+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:59.213049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:59.288127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:59.934961+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:00.909726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.000191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.078049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.086072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.088678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.911791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:01.988429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:02.246891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:02.247706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:02.504890+00:00", "trade", 12.2583, 6.0]
["2026-09-28T15:04:02.678742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:03.014693+00:00", "trade", 12.2501, 100.0]
["2026-09-28T15:04:03.352450+00:00", "trade", 12.255, 1500.0]
["2026-09-28T15:04:03.600365+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:04:03.846208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:03.848285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:03.939515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.021312+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.021412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.022289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.022413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.022669+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.230989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.275647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.421422+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.421700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.455939+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.594072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.638360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:04.663208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:05.019993+00:00", "trade", 12.255, 4000.0]
["2026-09-28T15:04:05.249812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:05.389709+00:00", "trade", 12.2504, 100.0]
["2026-09-28T15:04:06.207956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.237950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.238215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.238277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.284791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.285266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.406936+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.407386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.407405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.407879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.435306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.758026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.792412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.809377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.844817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.911566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.912256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.924701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.964606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.968609+00:00", "trade", 12.255, 997.0]
["2026-09-28T15:04:06.968853+00:00", "trade", 12.255, 353.0]
["2026-09-28T15:04:06.969290+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.969643+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.970097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.970366+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:06.970818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.027776+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.027784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.039619+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.157109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.157571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.267906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.268316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.341967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.368552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.387294+00:00", "trade", 12.2509, 20.0]
["2026-09-28T15:04:07.481063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.481563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.491036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.491488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.530364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.532035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.532591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.582282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.584499+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.886133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.906477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.922663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.923244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:07.929819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.018807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.095942+00:00", "trade", 12.2669, 9.0]
["2026-09-28T15:04:08.153513+00:00", "trade", 12.2523, 1.0]
["2026-09-28T15:04:08.267860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.327879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.622314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.637643+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:08.949377+00:00", "trade", 12.2514, 135.0]
["2026-09-28T15:04:09.103356+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.103363+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.103522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.111711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.126641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.209951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.244399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.247067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.472366+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.472943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.472950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.475605+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:09.523254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:11.000816+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:11.040983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:11.056703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:11.762208+00:00", "trade", 12.2558, 49.0]
["2026-09-28T15:04:11.763759+00:00", "trade", 12.2582, 21.0]
["2026-09-28T15:04:13.103597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:13.488501+00:00", "trade", 12.255, 78.0]
["2026-09-28T15:04:13.771765+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:04:14.025228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.025694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.025760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.029934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.036629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.321492+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.354706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.542855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.669118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.670062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.670344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.670722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.702559+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:04:14.703543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.703565+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.703995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.705284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.832048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.832835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:14.932660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.122329+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:04:15.122330+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:15.122661+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:15.122757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.122792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.122795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123321+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123330+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.123800+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.124029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.124059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.124461+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.130448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.130601+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:04:15.130781+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:04:15.130781+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:15.130782+00:00", "trade", 12.26, 24.0]
["2026-09-28T15:04:15.130928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131188+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131228+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:04:15.131232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131233+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:15.131233+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:15.131234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131284+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:15.131309+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:15.131310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:15.131326+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:15.131327+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:15.131343+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:15.131344+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:15.131350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131360+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131375+00:00", "trade", 12.26, 162.0]
["2026-09-28T15:04:15.131419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131433+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131499+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:15.131524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131615+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.131942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.132188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.133999+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:04:15.135673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.136277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.136502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.166078+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:15.168133+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:15.168422+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.168906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.169357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.169416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.170261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.173811+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.174219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.174670+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.193284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.470421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.485624+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.561023+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:15.653274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.660178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.739092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.739124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.753955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.754211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.841551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.842366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.874199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.944052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.956161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.962699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.040711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.757373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.794917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.853814+00:00", "trade", 12.27, 8000.0]
["2026-09-28T15:04:16.873826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.888834+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.155215+00:00", "trade", 12.2633, 1.0]
["2026-09-28T15:04:17.264374+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.274066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.274124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.284277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.379472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.923297+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:18.011707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.037981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.270614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.714244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.721092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.727586+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.888305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.928067+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.976651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.002717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.465225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.465664+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.465970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.466442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.482842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.482868+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.482926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.483751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.484082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.484126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.485576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.595656+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:19.595662+00:00", "trade", 12.27, 193.0]
["2026-09-28T15:04:19.596024+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:04:19.596121+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:19.596132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596317+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596355+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:04:19.596462+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.596606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.597344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.597469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.597778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.598986+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:04:19.602466+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:19.648362+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:19.649657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.658018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.658786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.719874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.736296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.814011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.819551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.819832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.966995+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967050+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:04:19.967052+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:04:19.967053+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:04:19.967055+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:19.967058+00:00", "trade", 12.27, 79.0]
["2026-09-28T15:04:19.967058+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:19.967062+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:19.967065+00:00", "trade", 12.27, 107.0]
["2026-09-28T15:04:19.967072+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:04:19.967081+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967144+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967151+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967178+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:19.967185+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:19.967202+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:04:19.967221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967354+00:00", "trade", 12.265, 76.0]
["2026-09-28T15:04:19.967363+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:04:19.967466+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:19.967470+00:00", "trade", 12.265, 24.0]
["2026-09-28T15:04:19.967470+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:19.967511+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:19.967513+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:19.967513+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:19.967514+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:19.967518+00:00", "trade", 12.27, 96.0]
["2026-09-28T15:04:19.967538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967541+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:04:19.967541+00:00", "trade", 12.27, 79.0]
["2026-09-28T15:04:19.967544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967629+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967670+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.967879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.968016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.968332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.968461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.968914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.969283+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:19.969787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.038647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.039634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.039815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.040171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.067582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.067973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.068467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.081725+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:20.100642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.101110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.262910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.262921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.263223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.263300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.277267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.398630+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.485449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.485475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.486228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.486285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.486292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.486698+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:20.487104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.487114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.489533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.505021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.506514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.901136+00:00", "trade", 12.2672, 35.0]
["2026-09-28T15:04:21.117720+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.117812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.118189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.118780+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.121678+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.129739+00:00", "trade", 12.2674, 10.0]
["2026-09-28T15:04:21.130517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.142426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.143359+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.143401+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.143416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.166412+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.166897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.167347+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.182612+00:00", "trade", 12.2682, 8000.0]
["2026-09-28T15:04:21.205309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.205849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.357320+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.379738+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.418585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.614146+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:21.722851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.967323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.185918+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:04:23.237771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.238232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.390174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.513326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.888288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.892366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.892391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.922174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.994351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.234340+00:00", "trade", 12.265, 813.0]
["2026-09-28T15:04:24.235138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.235200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.266465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.266991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.267434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.267440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.283249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:24.283599+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:04:24.283672+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.283679+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.283686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.283750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284117+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284120+00:00", "trade", 12.27, 76.0]
["2026-09-28T15:04:24.284198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.284782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.288391+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.288421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.289879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.342705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.384582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.384599+00:00", "trade", 12.27, 68.0]
["2026-09-28T15:04:24.385046+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.385054+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.392571+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.392665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.518099+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.555071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:24.923170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.121219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.121505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.122350+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.179113+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.690382+00:00", "trade", 12.2787, 130.0]
["2026-09-28T15:04:25.740232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.793310+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.858313+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.858751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.900475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:25.918972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.017366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.018057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.258252+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.351408+00:00", "trade", 12.27, 141.0]
["2026-09-28T15:04:26.632849+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.633454+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.633462+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.635184+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.635243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.635456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.635778+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.636183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.636262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.639436+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.643023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:26.802990+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.080157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.080233+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.080301+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.080380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.245043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.254572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.254992+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.255439+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.286381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.286450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.286814+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.401875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.684011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.684466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:27.918349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.031976+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.115873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.434093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.434720+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.465987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.466935+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.467415+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.876615+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:28.889693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:28.889746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.111022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.228284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.228762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.229093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.230448+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.230482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.230642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.489500+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:04:29.684254+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.684633+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.795203+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.795650+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.817058+00:00", "trade", 12.275, 551.0]
["2026-09-28T15:04:29.817823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.837650+00:00", "trade", 12.2799, 8.0]
["2026-09-28T15:04:29.932141+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.937681+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.939078+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:29.939691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.026820+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.027739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.112711+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.113222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.129646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.130114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.148677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.468885+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:04:30.469188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.469386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.469652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.472769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.472828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.473138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.504958+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.507413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.509540+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.560802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.560821+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.560917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.561497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.672696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.673461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:30.753146+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:04:30.793660+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.090628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.180734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.209039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.209257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.209341+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.210934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.298567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.309218+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.309227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.309236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.394964+00:00", "trade", 12.2672, 21.0]
["2026-09-28T15:04:31.604947+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.651559+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:31.829519+00:00", "trade", 12.2787, 130.0]
["2026-09-28T15:04:32.029183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.032348+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.242377+00:00", "trade", 12.2542, 1.0]
["2026-09-28T15:04:32.463558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.508195+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:32.509407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.575412+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.601167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.601635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.602154+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.603437+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.603900+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.609447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.609931+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.627739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:32.780209+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.329591+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.329604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.433105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.520353+00:00", "trade", 12.2542, 108.0]
["2026-09-28T15:04:33.576458+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.679514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.788520+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.796615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.797084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.797091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:33.908830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.131286+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.529152+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.529505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.529606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.529965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.544828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.546018+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.549913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:34.673775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033478+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033865+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.033985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038687+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:04:35.038728+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:04:35.038729+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:04:35.038731+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:04:35.038732+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.038736+00:00", "trade", 12.27, 79.0]
["2026-09-28T15:04:35.038736+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.038737+00:00", "trade", 12.27, 700.0]
["2026-09-28T15:04:35.038740+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:04:35.038743+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:04:35.038760+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:04:35.038773+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:04:35.038811+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:04:35.038813+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:04:35.038813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038820+00:00", "trade", 12.27, 28.0]
["2026-09-28T15:04:35.038820+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:04:35.038888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038924+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038937+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038944+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.038966+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.038980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.039012+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.039050+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:04:35.039054+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039062+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039067+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039070+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039076+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039083+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039096+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039103+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039110+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039117+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039118+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.039119+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039130+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039136+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039142+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039149+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:04:35.039149+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039151+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:04:35.039151+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:04:35.039152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039153+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.039156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039366+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039397+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039427+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039442+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039500+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:04:35.039503+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:04:35.039504+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.039894+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:35.039930+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:04:35.040036+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.040078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.042911+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.043845+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.054375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.059502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.059622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.076831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.077121+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.138938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.143357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.579522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.590519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.591609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.592103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.592551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.660684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:35.969318+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:04:36.039383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.039396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.039855+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.150609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.222619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.222711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.222763+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.222863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.223158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.223286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.225743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.268200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.268486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.269288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.372585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.455533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.456022+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513089+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:36.513146+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:04:36.513153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.513996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.514446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.543818+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.543906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.558924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.760348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.760750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.805180+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.805554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.805632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.906107+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.906597+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.907061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.911875+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.913133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.062147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.184556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.187631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.193632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.217102+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.217153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.267451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.281007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.281393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.281852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.287455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.287931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.287945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.398955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.424863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.702258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.702658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.703112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.875927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.876864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.876888+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.910547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.910929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.911315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.911361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.911661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.028449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.028923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.031065+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.191463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.245391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.310600+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.315221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.360321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.360886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.371788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.371815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.386725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.463609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.479972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.569337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:38.629009+00:00", "trade", 12.2556, 100.0]
["2026-09-28T15:04:39.031905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.032393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.433011+00:00", "trade", 12.265, 2500.0]
["2026-09-28T15:04:39.603760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.604214+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.619854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.624929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.671395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.746695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.746711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.818298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.857046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.863998+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.869282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.869716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.869857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.871273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.872471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.872510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.872855+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.872901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.872915+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.006298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.033056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.033573+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.034974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.035426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.059177+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:40.059963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:41.262441+00:00", "trade", 12.2673, 5.0]
["2026-09-28T15:04:41.904906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:41.905313+00:00", "trade", 12.27, 2089.0]
["2026-09-28T15:04:41.905398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:41.991820+00:00", "trade", 12.2686, 130.0]
["2026-09-28T15:04:42.149142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.149170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.226026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.362617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.362877+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.654959+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.656673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.656976+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.656985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.657041+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:42.658371+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:42.659553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.659706+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.729660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.846612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:42.894618+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:43.109899+00:00", "trade", 12.2577, 100.0]
["2026-09-28T15:04:43.349187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.350092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.350106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.536030+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.641909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.660968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661227+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.661848+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.665166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.665193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.665642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.665653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.668027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.676464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.677279+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.677312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.677788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.678996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.679465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.679602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.679614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.679984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.680242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.680570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.680582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.713213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.719958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.773280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.773303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.875102+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:43.924653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.044446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.201554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.204689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.468824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.473596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.073390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.075582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.371774+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:45.395803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.396289+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.513329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.540182+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.927026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.155376+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.348853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.449636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.060037+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:47.060742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.060774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.061215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.061413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.061694+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.062168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.176255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.176263+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.176700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.176721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.177179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.181348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.181758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.181762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.181788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.181799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.189934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.231231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.290544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.291861+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:04:47.292265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.292739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.292837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.322831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.339903+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.347754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.347895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.348366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.352632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.427312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.427444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.427857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.427902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.457700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:47.891305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:48.346714+00:00", "trade", 12.2657, 13.0]
["2026-09-28T15:04:48.869298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:48.869767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.005149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.208989+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:49.220908+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.221287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.553018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.553718+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.637100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.793970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.794175+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.794436+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.804392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.866770+00:00", "trade", 12.265, 74.0]
["2026-09-28T15:04:49.866806+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:04:49.867104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.080632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.250560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.251076+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.298402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.449411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.465321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.465407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.466657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.609813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.695262+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:04:50.761044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.852658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.853410+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.966533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.024503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.025062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.027795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.028230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.258039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.258707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.265306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.265761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.266251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.298619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.444120+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618168+00:00", "trade", 12.26, 38.0]
["2026-09-28T15:04:51.618379+00:00", "trade", 12.26, 120.0]
["2026-09-28T15:04:51.618380+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:51.618381+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:51.618383+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:04:51.618387+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:51.618387+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:04:51.618421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618427+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618473+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618683+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:04:51.618700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618732+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:04:51.618812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618875+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.618882+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618890+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618897+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618903+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618911+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618917+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618931+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618937+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618945+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618959+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618965+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:51.618966+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618972+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:04:51.618979+00:00", "trade", 12.26, 443.0]
["2026-09-28T15:04:51.618979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619268+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.619709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.620647+00:00", "trade", 12.26, 18.0]
["2026-09-28T15:04:51.620976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.621423+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.622493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.623314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.623762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.624701+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:51.625849+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:04:51.632362+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.632386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.633498+00:00", "trade", 12.255, 996.0]
["2026-09-28T15:04:51.633552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.639285+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:51.646056+00:00", "trade", 12.26, 82.0]
["2026-09-28T15:04:51.649924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.718724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.718754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.962647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:51.963103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.027693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.028147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.094201+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.106294+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.262885+00:00", "trade", 12.2568, 10.0]
["2026-09-28T15:04:52.551191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.552159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.562038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.562048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:52.779096+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:04:53.006292+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.011233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.011310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.011704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.012009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.013475+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.018531+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:04:53.018549+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:04:53.018614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.018742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.018930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.018964+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.018993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.019033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.019459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.019546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.021451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.024675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.025087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.029441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.161077+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.313821+00:00", "trade", 12.255, 350.0]
["2026-09-28T15:04:53.314628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.329459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.329887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.329900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.329945+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.435697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:53.604049+00:00", "trade", 12.267, 38.0]
["2026-09-28T15:04:54.363711+00:00", "trade", 12.255, 25.0]
["2026-09-28T15:04:54.374863+00:00", "trade", 12.255, 25.0]
["2026-09-28T15:04:54.399453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.399804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.399914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.400521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.401912+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.402275+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.402377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.402846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.409185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.481556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.525930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:54.561325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:55.048672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:55.382089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:55.382219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:55.382878+00:00", "trade", 12.25, 15.0]
["2026-09-28T15:04:55.382971+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:04:55.485047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:55.577334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.130454+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.414377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.414401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.414408+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426166+00:00", "trade", 12.25, 120.0]
["2026-09-28T15:04:56.426170+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:04:56.426170+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:04:56.426220+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:04:56.426238+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:04:56.426313+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:04:56.426320+00:00", "trade", 12.25, 97.0]
["2026-09-28T15:04:56.426458+00:00", "trade", 12.2501, 65.0]
["2026-09-28T15:04:56.426564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426594+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.426750+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:04:56.426792+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:04:56.426914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.427249+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.427279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.427354+00:00", "trade", 12.251, 200.0]
["2026-09-28T15:04:56.427362+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:04:56.427369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.427522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.427548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.471448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.576702+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:04:56.580304+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.591955+00:00", "trade", 12.25, 7.0]
["2026-09-28T15:04:56.610300+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:56.887380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.244595+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:04:57.244788+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:04:57.244994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.245073+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.298811+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.299324+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.299334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.398891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.607884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:57.608329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.027842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.051181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.071044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.074139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.074196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.118883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.243606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.466244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.544036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.551604+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:58.986062+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:04:59.087237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:59.087699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:59.103231+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.019735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.052268+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.617852+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:05:00.618069+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:05:00.618322+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.618335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.621563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.646139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.646352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.725917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.787560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.861544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.957869+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:00.958671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.071062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.138887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.165159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.201732+00:00", "trade", 12.2586, 50.0]
["2026-09-28T15:05:01.212972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.227089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.390081+00:00", "trade", 12.2613, 100.0]
["2026-09-28T15:05:01.683258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:01.693689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.100042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.103088+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.160219+00:00", "trade", 12.25, 45.0]
["2026-09-28T15:05:02.160623+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.160641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.160660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.164547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.201916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.251489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.251950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.252083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.253612+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.340513+00:00", "trade", 12.2668, 1.0]
["2026-09-28T15:05:02.888073+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:05:02.888766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.888846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.889245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.890409+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:02.891089+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:02.915465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.917590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.950923+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.962743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.963344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.984770+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:02.985544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:02.986001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.014125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.037566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.045690+00:00", "trade", 12.2614, 6.0]
["2026-09-28T15:05:03.146253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.146355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.146372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.150496+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.360596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:03.510884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.284048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.599562+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:04.600455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.600980+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.600986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.601374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.606256+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:05:04.726680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:04.763527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:05.251127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:05.270032+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:06.205457+00:00", "trade", 12.2667, 25.0]
["2026-09-28T15:05:06.321074+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:06.433863+00:00", "trade", 12.255, 4000.0]
["2026-09-28T15:05:06.532950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:06.533885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:06.548287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:06.556823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:07.379929+00:00", "trade", 12.252, 130.0]
["2026-09-28T15:05:07.399757+00:00", "trade", 12.2526, 120.0]
["2026-09-28T15:05:07.445209+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:07.482329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:07.483160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:08.285200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.052577+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:09.138624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.486407+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:05:09.927128+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.927624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.959139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.959176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.959846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.959864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:09.960297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.027175+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.040767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.055098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.055613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.110822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.157810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.226272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.226736+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.226872+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.226897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.227194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.227666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.228554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.302112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.302120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.338929+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.361134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.655299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.659724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.680762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:10.962814+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:11.101475+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:11.315451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:11.315982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:11.393602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:11.423949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:11.492854+00:00", "trade", 12.2533, 30.0]
["2026-09-28T15:05:12.608743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.608766+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:12.609182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.609250+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.609267+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.636314+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:12.839646+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.840368+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.840397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.840622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:12.843444+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:13.101925+00:00", "trade", 12.255, 685.0]
["2026-09-28T15:05:13.102727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:13.103642+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:13.104317+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:13.128754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.125809+00:00", "trade", 12.255, 600.0]
["2026-09-28T15:05:14.148097+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:14.321978+00:00", "trade", 12.2657, 100.0]
["2026-09-28T15:05:14.385732+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:05:14.758952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.770789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.770796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.778043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.788933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.874993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:14.985284+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:15.016705+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.019479+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.103167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.117812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.129087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.134525+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.144962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.154554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.156477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.178919+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:15.182616+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.182617+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:15.182634+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.182635+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:05:15.182881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.182890+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:15.182891+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:05:15.182914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.183305+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:05:15.183312+00:00", "trade", 12.26, 79.0]
["2026-09-28T15:05:15.183313+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183314+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183315+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.183421+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183421+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183439+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183439+00:00", "trade", 12.26, 29.0]
["2026-09-28T15:05:15.183442+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183442+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.183447+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183447+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.183449+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.183513+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.183526+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:05:15.183743+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.183780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.184088+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:15.184327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.184362+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.184373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.185005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.185337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.185716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.186346+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.188262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.189065+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:05:15.189394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.189754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.189810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.189840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.189972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.190185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.190853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.190908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.191036+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:05:15.191042+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:05:15.191052+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.191383+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:05:15.191383+00:00", "trade", 12.26, 136.0]
["2026-09-28T15:05:15.191385+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:05:15.191728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.191858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.192015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.192118+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:05:15.192128+00:00", "trade", 12.26, 564.0]
["2026-09-28T15:05:15.192128+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.192129+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.194713+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:05:15.195092+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.195094+00:00", "trade", 12.26, 700.0]
["2026-09-28T15:05:15.195603+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:05:15.195607+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:05:15.195607+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:05:15.195607+00:00", "trade", 12.26, 191.0]
["2026-09-28T15:05:15.195663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.195678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.195692+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.195695+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.195716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.198623+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:05:15.198625+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:05:15.198659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.198979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.199200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.200628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.200635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.201688+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.202668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.203123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.203571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.203807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.205405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.205814+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:15.207442+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:05:15.207533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.207543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.207557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.207574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.207578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.207609+00:00", "trade", 12.26, 150.0]
["2026-09-28T15:05:15.207647+00:00", "trade", 12.26, 150.0]
["2026-09-28T15:05:15.207822+00:00", "trade", 12.26, 150.0]
["2026-09-28T15:05:15.207834+00:00", "trade", 12.26, 60.0]
["2026-09-28T15:05:15.207844+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.207957+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:05:15.207987+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.207990+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:05:15.207990+00:00", "trade", 12.26, 169.0]
["2026-09-28T15:05:15.207999+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208051+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:05:15.208061+00:00", "trade", 12.26, 24.0]
["2026-09-28T15:05:15.208061+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:05:15.208447+00:00", "trade", 12.26, 97.0]
["2026-09-28T15:05:15.208676+00:00", "trade", 12.26, 74.0]
["2026-09-28T15:05:15.208681+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208685+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:05:15.208693+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208713+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208831+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208831+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.208852+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:05:15.208853+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:05:15.208886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.208989+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:05:15.208989+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:05:15.209003+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.209008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209063+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209123+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209383+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:05:15.209384+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.209395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.209443+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.209477+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.214305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215090+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:05:15.215095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215270+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215586+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:05:15.216628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.217017+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:15.217519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.221998+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:05:15.222279+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.222842+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.225529+00:00", "trade", 12.26, 16.0]
["2026-09-28T15:05:15.226859+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:05:15.226861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.227468+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:05:15.227492+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.227519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.227520+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.227793+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.227801+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.227841+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:15.230306+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.230633+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.230746+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.230840+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.231077+00:00", "trade", 12.265, 278.0]
["2026-09-28T15:05:15.231385+00:00", "trade", 12.265, 589.0]
["2026-09-28T15:05:15.232730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.232756+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.232833+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:05:15.233228+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.233258+00:00", "trade", 12.265, 278.0]
["2026-09-28T15:05:15.233970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.234232+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:05:15.243094+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.243523+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.243994+00:00", "trade", 12.265, 589.0]
["2026-09-28T15:05:15.280867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.283525+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.284594+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:05:15.285053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.285160+00:00", "trade", 12.265, 239.0]
["2026-09-28T15:05:15.285747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.286075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.287001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.291190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.291635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.296009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.297115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.302567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.303031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.307277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.310619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.310952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.316968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.317731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.319577+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.324916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.367413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.386567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.416220+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:15.417260+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.417939+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:05:15.417980+00:00", "trade", 12.26, 154.0]
["2026-09-28T15:05:15.419207+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:05:15.433628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.465616+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:05:15.465627+00:00", "trade", 12.265, 89.0]
["2026-09-28T15:05:15.466115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.466126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.474167+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:05:15.732160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.748063+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.748700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.749405+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.749439+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.754071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.812103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.812174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.812209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.815665+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.861407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.888243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.936295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.954111+00:00", "trade", 12.2655, 1.0]
["2026-09-28T15:05:15.962614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.065087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.161698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.222935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.245286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.281323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.294497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.373664+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:05:16.373675+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:05:16.373694+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:05:16.373708+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:05:16.373872+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:05:16.374344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.415159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.419766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.430972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.430980+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.450333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.495658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.529258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.530475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717476+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:05:16.717477+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:05:16.717479+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:16.717481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717510+00:00", "trade", 12.26, 76.0]
["2026-09-28T15:05:16.717521+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717540+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717601+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717789+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:16.717798+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717805+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717820+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717827+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717833+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717839+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717846+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717852+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717858+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717865+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717878+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717885+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717892+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717893+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:05:16.717894+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:05:16.717899+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:05:16.717906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.718868+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:05:16.718875+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.718877+00:00", "trade", 12.25, 64.0]
["2026-09-28T15:05:16.719501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.722381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.722502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.722949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.722960+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.723448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.723462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.727104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.729093+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.729119+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.739388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.743363+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:16.754515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.754540+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.814519+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:16.912767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.075211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.092415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.192906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.298071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.398607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.443968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.538239+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.641704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:17.871334+00:00", "trade", 12.255, 120.0]
["2026-09-28T15:05:17.886047+00:00", "trade", 12.255, 150.0]
["2026-09-28T15:05:17.915871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.022280+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.039013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.039031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.039499+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.088159+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:05:18.088703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.103026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.113160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.452716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.556059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.651185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.906507+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:18.926028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.111349+00:00", "trade", 12.2621, 6.0]
["2026-09-28T15:05:19.123991+00:00", "trade", 12.2654, 24.0]
["2026-09-28T15:05:19.146768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.147696+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.394531+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.394590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.509826+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.509913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.642389+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:19.755815+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.043176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.045519+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.414286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.414301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.451181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.753900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:20.969146+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.108349+00:00", "trade", 12.2621, 1.0]
["2026-09-28T15:05:21.111318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.134422+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.158553+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.158593+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:05:21.158605+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:05:21.158795+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:05:21.158986+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:21.159065+00:00", "trade", 12.25, 70.0]
["2026-09-28T15:05:21.159224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159240+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159248+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159251+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159254+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:05:21.159256+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:05:21.159257+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.159259+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:05:21.159261+00:00", "trade", 12.25, 498.0]
["2026-09-28T15:05:21.159263+00:00", "trade", 12.25, 502.0]
["2026-09-28T15:05:21.159270+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:21.159279+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159288+00:00", "trade", 12.25, 403.0]
["2026-09-28T15:05:21.159288+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:05:21.159288+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159312+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159319+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159339+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159346+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159357+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159362+00:00", "trade", 12.25, 148.0]
["2026-09-28T15:05:21.159365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159373+00:00", "trade", 12.25, 1107.0]
["2026-09-28T15:05:21.159379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159406+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.159407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159444+00:00", "trade", 12.25, 193.0]
["2026-09-28T15:05:21.159485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:05:21.159571+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159591+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159597+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159604+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159611+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159617+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159620+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159623+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159630+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159633+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.159638+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159644+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159651+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159657+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159663+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159668+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:05:21.159670+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:21.159670+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:21.159670+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159724+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159731+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159795+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159803+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159809+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159816+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.159818+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:05:21.159885+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:21.159885+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.160111+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:05:21.160255+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.160423+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.160430+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.160538+00:00", "trade", 12.245, 150.0]
["2026-09-28T15:05:21.160718+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.160778+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.163344+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.164283+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.167256+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.171094+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.171149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.171175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.171865+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.171976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.172956+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.172984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.173673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.174630+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:21.190152+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.190180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.190686+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.214910+00:00", "trade", 12.245, 121.0]
["2026-09-28T15:05:21.215284+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.215309+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.215982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:21.259335+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:22.180097+00:00", "trade", 12.2433, 60.0]
["2026-09-28T15:05:22.278657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:22.929768+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:05:23.403359+00:00", "trade", 12.2615, 108.0]
["2026-09-28T15:05:23.668845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:23.888281+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:24.378031+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:24.414187+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:24.436607+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:05:24.963922+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.275763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.330592+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.334498+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.334599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.334604+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.363702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364464+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:05:25.364468+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364476+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:25.364515+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364551+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:25.364553+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364644+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364671+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364681+00:00", "trade", 12.25, 700.0]
["2026-09-28T15:05:25.364681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.364834+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:05:25.364843+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.365846+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.366068+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:25.367607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.380003+00:00", "trade", 12.245, 404.0]
["2026-09-28T15:05:25.421014+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:25.421018+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.421854+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:05:25.421868+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.425027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.425078+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.449926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:25.596847+00:00", "trade", 12.2642, 1.0]
["2026-09-28T15:05:25.763593+00:00", "trade", 12.245, 400.0]
["2026-09-28T15:05:25.786976+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:05:25.787015+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:05:25.787208+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:05:25.787220+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:05:26.027022+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:26.027357+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:26.160499+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:05:26.222554+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:26.498310+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:27.358782+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:27.434649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:27.499325+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:05:27.499325+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:27.499325+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:05:27.499368+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:27.742761+00:00", "trade", 12.24, 96.0]
["2026-09-28T15:05:27.965013+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:27.986456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:28.409884+00:00", "trade", 12.251, 8.0]
["2026-09-28T15:05:29.153909+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:29.153934+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:29.516393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:29.624177+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:29.624206+00:00", "trade", 12.24, 27.0]
["2026-09-28T15:05:29.624652+00:00", "trade", 12.24, 93.0]
["2026-09-28T15:05:29.625671+00:00", "trade", 12.245, 9.0]
["2026-09-28T15:05:30.161732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:30.163642+00:00", "trade", 12.245, 269.0]
["2026-09-28T15:05:30.163673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:30.300427+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:05:30.792478+00:00", "trade", 12.2636, 22.0]
["2026-09-28T15:05:31.594526+00:00", "trade", 12.2464, 3000.0]
["2026-09-28T15:05:31.712717+00:00", "trade", 12.2475, 150.0]
["2026-09-28T15:05:31.712835+00:00", "trade", 12.25, 4850.0]
["2026-09-28T15:05:32.855432+00:00", "trade", 12.2602, 200.0]
["2026-09-28T15:05:32.944984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:33.027991+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:34.001797+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:05:34.001806+00:00", "trade", 12.24, 4900.0]
["2026-09-28T15:05:35.127884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:35.127885+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:35.127906+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:35.127907+00:00", "trade", 12.24, 900.0]
["2026-09-28T15:05:35.127908+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:05:35.127909+00:00", "trade", 12.24, 4900.0]
["2026-09-28T15:05:35.127911+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:35.127915+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:35.127915+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:35.127920+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:35.127927+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:35.127934+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:05:35.127952+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127967+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127973+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127980+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127986+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.127992+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128012+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128019+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128025+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128052+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128066+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128176+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:05:35.128181+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:05:35.128184+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:05:35.128487+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128492+00:00", "trade", 12.24, 17.0]
["2026-09-28T15:05:35.128492+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:05:35.128630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128664+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128671+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128696+00:00", "trade", 12.235, 311.0]
["2026-09-28T15:05:35.128698+00:00", "trade", 12.235, 40.0]
["2026-09-28T15:05:35.128797+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.128824+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.129376+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.130465+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:05:35.138336+00:00", "trade", 12.24, 7.0]
["2026-09-28T15:05:35.142027+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.142469+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.143151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.210871+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.210934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.210950+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.210960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.211161+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.211253+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.212273+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.228399+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.228457+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.252906+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.253452+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.256487+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.256901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.266963+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.353785+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.527047+00:00", "trade", 12.258, 100.0]
["2026-09-28T15:05:35.528339+00:00", "trade", 12.258, 400.0]
["2026-09-28T15:05:35.528620+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.623702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.625223+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.632901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.632927+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.633360+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.636146+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.636392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.639240+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.648358+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.725075+00:00", "trade", 12.235, 35.0]
["2026-09-28T15:05:35.737072+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.738059+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.738078+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.749340+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.881654+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.882099+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.940027+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:35.940953+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.128237+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.128573+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.330146+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.558467+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.701978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.702478+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.702619+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.703136+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.760570+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.761258+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:36.761700+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.002814+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.003791+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.016300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.017090+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.017239+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.017548+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.245983+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:37.551811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.056691+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.056934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.057829+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.068309+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.356548+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.723890+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.754724+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:05:38.840795+00:00", "trade", 12.235, 337.0]
["2026-09-28T15:05:38.841309+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.841541+00:00", "trade", 12.235, 300.0]
["2026-09-28T15:05:38.842100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.842508+00:00", "trade", 12.235, 337.0]
["2026-09-28T15:05:38.842628+00:00", "trade", 12.235, 4.0]
["2026-09-28T15:05:38.843527+00:00", "trade", 12.235, 311.0]
["2026-09-28T15:05:38.843815+00:00", "trade", 12.235, 589.0]
["2026-09-28T15:05:38.844915+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.873767+00:00", "trade", 12.235, 337.0]
["2026-09-28T15:05:38.918926+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:38.938945+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041304+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041346+00:00", "trade", 12.235, 336.0]
["2026-09-28T15:05:39.041401+00:00", "trade", 12.235, 336.0]
["2026-09-28T15:05:39.041753+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041781+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.041798+00:00", "trade", 12.235, 228.0]
["2026-09-28T15:05:39.042005+00:00", "trade", 12.235, 336.0]
["2026-09-28T15:05:39.042134+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.042160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.042442+00:00", "trade", 12.235, 336.0]
["2026-09-28T15:05:39.064201+00:00", "trade", 12.235, 311.0]
["2026-09-28T15:05:39.075568+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.075628+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.115807+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.233151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.246748+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.670250+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.671167+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.671629+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:39.884261+00:00", "trade", 12.235, 30.0]
["2026-09-28T15:05:40.139631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.260285+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.260842+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.261317+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.261592+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.262551+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.347159+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.720804+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.721625+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:40.734237+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.217082+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.355541+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.360519+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.493558+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.643019+00:00", "trade", 12.2374, 1.0]
["2026-09-28T15:05:41.676484+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.676939+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.676972+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.677475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.683141+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.689094+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.698046+00:00", "trade", 12.235, 270.0]
["2026-09-28T15:05:41.734109+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.735071+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.744949+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.746134+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.832631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.981692+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:41.982160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.012757+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:05:42.065601+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.073860+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.074223+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.218438+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.781092+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.781119+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.782046+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:42.782513+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.023020+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.025120+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.099589+00:00", "trade", 12.238, 1.0]
["2026-09-28T15:05:43.197578+00:00", "trade", 12.2373, 1.0]
["2026-09-28T15:05:43.209592+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.453413+00:00", "trade", 12.2569, 100.0]
["2026-09-28T15:05:43.459294+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.469335+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.507028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.507494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.510109+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:43.546415+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.020968+00:00", "trade", 12.2618, 26.0]
["2026-09-28T15:05:44.029438+00:00", "trade", 12.235, 13.0]
["2026-09-28T15:05:44.030122+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.032199+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068313+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068424+00:00", "trade", 12.23, 2.0]
["2026-09-28T15:05:44.068462+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068470+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068500+00:00", "trade", 12.23, 8.0]
["2026-09-28T15:05:44.068500+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068565+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068863+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068884+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068935+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.068944+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.073179+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.087959+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.261400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.261470+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.261868+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.261883+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.262206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.262499+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.295252+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.295420+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.317996+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.318444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.337511+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.338049+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.338393+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.338845+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.367114+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.369620+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.371963+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.417015+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.417754+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.417936+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.418388+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.501360+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.501367+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.501878+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.502319+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.603357+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.603823+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.603836+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.871389+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.872088+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.872214+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.874210+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:44.874220+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:05:44.874347+00:00", "trade", 12.235, 90.0]
["2026-09-28T15:05:44.874908+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.874928+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.875587+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.919917+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.919923+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.965222+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.965796+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:44.966233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.008001+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.138583+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.139399+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.140306+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.169962+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.476072+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.476770+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.476813+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.477109+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.695149+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.707314+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.733886+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.949720+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.988252+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:45.989338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.008234+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.017048+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.209290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.481287+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.481337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:46.481454+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.068247+00:00", "trade", 12.2386, 30.0]
["2026-09-28T15:05:47.267141+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.384308+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.385039+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.385068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.394124+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:47.395226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.174675+00:00", "trade", 12.2618, 1.0]
["2026-09-28T15:05:48.464288+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.464311+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.464673+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:05:48.464682+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:05:48.464687+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:05:48.464913+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.467231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.467682+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.506731+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.506978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.507003+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.507454+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.507912+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:48.614815+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:49.160204+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:49.168268+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:50.215613+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:50.216588+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:50.765967+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:50.863545+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.080852+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.198362+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.576625+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.583448+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.656936+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.657377+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.657410+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.827034+00:00", "trade", 12.2518, 12.0]
["2026-09-28T15:05:51.827631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:51.827835+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.140593+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.212639+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.213377+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.213623+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.214080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.215608+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.216091+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.530488+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.530517+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.531226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.531693+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.531717+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.535106+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.540756+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.730789+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.730815+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.731488+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.734393+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.770956+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.771590+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.872920+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:52.897257+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.218853+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.279505+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.970568+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.970655+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.971061+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:53.971403+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.001405+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:05:54.017478+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.052192+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.052202+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.054988+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098275+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:05:54.098276+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:05:54.098278+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:54.098279+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:05:54.098284+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.098284+00:00", "trade", 12.24, 90.0]
["2026-09-28T15:05:54.098295+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:54.098296+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:05:54.098324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098359+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098363+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:05:54.098364+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:54.098368+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098369+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.098374+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098375+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.098384+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098405+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098466+00:00", "trade", 12.24, 9.0]
["2026-09-28T15:05:54.098486+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098493+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098500+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098507+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098520+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098527+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098535+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098543+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098545+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098667+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:05:54.098673+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098682+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098689+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098697+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098713+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098720+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098727+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098733+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098741+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098748+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098755+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098760+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.098761+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:05:54.098762+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:05:54.098773+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.098774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.099016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.099179+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.099265+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.099946+00:00", "trade", 12.24, 86.0]
["2026-09-28T15:05:54.100245+00:00", "trade", 12.25, 8.0]
["2026-09-28T15:05:54.103048+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.103198+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:54.103307+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.117930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.125244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.125247+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.127853+00:00", "trade", 12.245, 177.0]
["2026-09-28T15:05:54.127898+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.128586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.128625+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.128647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.143784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.144382+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.153042+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:05:54.183205+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:05:54.183237+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.183245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.183265+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.183911+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.183923+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.183934+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.233352+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:54.690373+00:00", "trade", 12.2571, 20.0]
["2026-09-28T15:05:55.022549+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:55.153285+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:55.200983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:55.345363+00:00", "trade", 12.2566, 10.0]
["2026-09-28T15:05:55.952359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:56.516589+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:56.693059+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:57.154335+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:05:57.226292+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:57.621862+00:00", "trade", 12.24, 9.0]
["2026-09-28T15:05:58.060146+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:58.574858+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:05:58.722489+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:05:58.916591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.095651+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.416752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.417964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.470607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.471023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.584211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.585037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.724161+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.857266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.869439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.869470+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.976773+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:05:59.994788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.998233+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:05:59.998886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:00.678674+00:00", "trade", 12.245, 816.0]
["2026-09-28T15:06:00.679036+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:06:00.772386+00:00", "trade", 12.257, 1.0]
["2026-09-28T15:06:01.076973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.081548+00:00", "trade", 12.24, 230.0]
["2026-09-28T15:06:01.458122+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:06:01.578201+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.578937+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.578983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.579116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.770832+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:01.771783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.087619+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.094926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.152569+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:02.152631+00:00", "trade", 12.245, 338.0]
["2026-09-28T15:06:02.153514+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.154552+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:02.156309+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.182866+00:00", "trade", 12.2569, 100.0]
["2026-09-28T15:06:02.193438+00:00", "trade", 12.245, 338.0]
["2026-09-28T15:06:02.409002+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.417022+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:02.417028+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:02.433975+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.434320+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:02.434421+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.434842+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.703749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.705133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.827693+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:02.870199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:03.076591+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:06:03.077118+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:03.114774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:03.221390+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:03.288576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:03.530854+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:04.415835+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:04.956354+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:04.957009+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:04.957502+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:04.958516+00:00", "trade", 12.245, 311.0]
["2026-09-28T15:06:04.958534+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:04.964294+00:00", "trade", 12.245, 311.0]
["2026-09-28T15:06:05.012049+00:00", "trade", 12.245, 150.0]
["2026-09-28T15:06:05.012352+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:05.148657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.148775+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.149029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.149154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.149536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.177772+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.181725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:05.681224+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:06.086841+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:06.910541+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:06.910586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:06.925691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:06.998590+00:00", "trade", 12.2567, 23.0]
["2026-09-28T15:06:07.056971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.057342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.058391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.068020+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.073861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.224542+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.224988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.225451+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.365324+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.365390+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.365636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.365823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.528438+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:07.528534+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:08.019248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:08.327446+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:09.488008+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:09.488348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:09.489198+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:09.489989+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:10.559155+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:10.798580+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:11.001355+00:00", "trade", 12.2561, 1.0]
["2026-09-28T15:06:11.121232+00:00", "trade", 12.2565, 63.0]
["2026-09-28T15:06:11.247234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:11.247690+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:11.400669+00:00", "trade", 12.2428, 30.0]
["2026-09-28T15:06:11.442614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.179336+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.180154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.956446+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.956505+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.956797+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:12.956946+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957029+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:12.957114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957246+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957261+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.957408+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.958574+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.958581+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.959773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.962030+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.963962+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.963988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.973633+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:12.983419+00:00", "trade", 12.245, 14.0]
["2026-09-28T15:06:12.983420+00:00", "trade", 12.245, 86.0]
["2026-09-28T15:06:12.984043+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:12.984097+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:12.984546+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:12.989275+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:12.990824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:12.991272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.006630+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.474123+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:13.713721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.716583+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.717864+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.718615+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.718623+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.719066+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.719096+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.719511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.800629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.805580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:13.805740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.091925+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.096562+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.107964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.154412+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:14.168083+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.168462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.168921+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.169379+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.182166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.298214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.368547+00:00", "trade", 12.2414, 350.0]
["2026-09-28T15:06:14.703348+00:00", "trade", 12.2559, 109.0]
["2026-09-28T15:06:14.705842+00:00", "trade", 12.245, 4.0]
["2026-09-28T15:06:14.706898+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.707362+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.791656+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.793486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.912709+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:14.973404+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:15.109666+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:15.177393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:15.961752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:15.961846+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.203072+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.203840+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:16.203841+00:00", "trade", 12.245, 38.0]
["2026-09-28T15:06:16.205040+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:06:16.205052+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:16.205446+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205471+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205515+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.205696+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:06:16.206157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.206172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.207948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.208903+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.209357+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.481287+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.481309+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.481325+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.481782+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.485289+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.486884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.503220+00:00", "trade", 12.25, 1000.0]
["2026-09-28T15:06:16.503220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.503222+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:16.503223+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:16.503373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.503472+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:16.503473+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:06:16.503475+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.503480+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:06:16.503483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.503508+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:16.503514+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503526+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503533+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503541+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503548+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503563+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503571+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503578+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503594+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.503652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.503661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.503696+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.503882+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:16.503915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.503922+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504018+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.504789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.505272+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:06:16.505601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.505813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.506252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.508137+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:16.508816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.509266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.509278+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.510598+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.511056+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.517687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.604067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.633760+00:00", "trade", 12.255, 1000.0]
["2026-09-28T15:06:16.638379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.658874+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.659386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.659831+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.659923+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.743039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.760413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.760855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.760868+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.790653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.791127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.878564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.966259+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:16.967089+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.967103+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.967109+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.967116+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:16.967120+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:16.967121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967122+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967128+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967135+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967148+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967328+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:06:16.967740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967766+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967777+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967816+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.967828+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.968198+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.968680+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.969121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.969129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.969141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.969886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.969903+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.971628+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.971636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.972075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.973876+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.973928+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.974388+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.975684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.988175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:16.997759+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.080080+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.102349+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.193973+00:00", "trade", 12.2564, 20.0]
["2026-09-28T15:06:17.400783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.431066+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.431533+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.436487+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.502041+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.714285+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.714298+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.714789+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.724729+00:00", "trade", 12.2486, 2.0]
["2026-09-28T15:06:17.725756+00:00", "trade", 12.2409, 350.0]
["2026-09-28T15:06:17.726973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.726980+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.793683+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.827688+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:17.996968+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.112348+00:00", "trade", 12.2486, 1.0]
["2026-09-28T15:06:18.113131+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.302217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.302226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.302675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.337004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.419618+00:00", "trade", 12.2538, 19.0]
["2026-09-28T15:06:18.480179+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:18.520401+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.520861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.521226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.521277+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.600600+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.814988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.887715+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.888179+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:18.999267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.088603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.089079+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.105651+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:06:19.106133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.106197+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.116120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.337101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.337557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.362037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.362057+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.711905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.773837+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:19.774640+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.058963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.060044+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.060368+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.060420+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.061692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.067423+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.070188+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.133562+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.231288+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.231482+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.231737+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.258672+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.275053+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.275154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.275615+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.359183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.537861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.537976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.538456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.579599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.580289+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.580751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.666272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.666745+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.723520+00:00", "trade", 12.2553, 100.0]
["2026-09-28T15:06:20.724712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.769780+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.769783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.917590+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.917676+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.965615+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.966825+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.968092+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:20.968092+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.968093+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:06:20.968095+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:06:20.968096+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:20.968172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.968178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.968214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:20.968221+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:20.968231+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:20.968238+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:20.968245+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:20.968246+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:06:20.968251+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:20.968251+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:20.968253+00:00", "trade", 12.24, 500.0]
["2026-09-28T15:06:20.968255+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968258+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968264+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968271+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968278+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968291+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968304+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968310+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968331+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968437+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968458+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:06:20.968532+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:06:20.968607+00:00", "trade", 12.24, 80.0]
["2026-09-28T15:06:20.968794+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968822+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968937+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.968950+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.969373+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.969472+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:06:20.969961+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.970247+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.970563+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.970584+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.972724+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.972739+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.973127+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.977550+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.977575+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:20.979765+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:06:20.981048+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.008631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.008638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.008660+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.027983+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:21.028110+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.028211+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.030799+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.068341+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.068737+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.072589+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.111991+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.542854+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.716998+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:06:21.717108+00:00", "trade", 12.235, 340.0]
["2026-09-28T15:06:21.717835+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.718129+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.718137+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.718686+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.720202+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.732574+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:06:21.811356+00:00", "trade", 12.235, 49.0]
["2026-09-28T15:06:21.812143+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.937589+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.938074+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.949498+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:21.950199+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.629253+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.629699+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.675942+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.690626+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.791222+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.796489+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.801524+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.802025+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.802051+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.802061+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.802140+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:22.802748+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.802946+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.803209+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.803533+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.803940+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.803999+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.806329+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.808145+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:22.808506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.811253+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.811282+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.812539+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.812569+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.813236+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.816066+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.816072+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.816679+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.816687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.818084+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.818121+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.818338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.819204+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.820992+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.824696+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.824722+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:22.824723+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.824751+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:22.824764+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:22.825071+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825176+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825185+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825219+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825636+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.825652+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.826098+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.833618+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:06:22.833619+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:06:22.847407+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.847478+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.847861+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.985387+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:22.985848+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.037949+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.127219+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.212492+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.380398+00:00", "trade", 12.2551, 3.0]
["2026-09-28T15:06:23.413113+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.413353+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.413500+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.413573+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.413768+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.416597+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.538180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.538717+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.538864+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.538907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.566631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.610688+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.664730+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.762994+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.769548+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.850400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:23.898004+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.013911+00:00", "trade", 12.235, 101.0]
["2026-09-28T15:06:24.224745+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.243966+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:06:24.321317+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.321447+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.321798+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.421495+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.421558+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.541624+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.579709+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.579763+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.579994+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.785769+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.787926+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.788295+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.788332+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.788407+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.789177+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.789243+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.789252+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.790067+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.790974+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.793197+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.794137+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.794595+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.794871+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.795055+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.817977+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.818298+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:06:24.818299+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.818312+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818347+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818387+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818461+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818518+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818729+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.818771+00:00", "trade", 12.24, 311.0]
["2026-09-28T15:06:24.823575+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.825944+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.826166+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.826356+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.826379+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:24.826442+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.826514+00:00", "trade", 12.235, 5.0]
["2026-09-28T15:06:24.826587+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.826678+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.826897+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.826904+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.827054+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.827080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.827452+00:00", "trade", 12.235, 305.0]
["2026-09-28T15:06:24.827549+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.828003+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.829758+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.900616+00:00", "trade", 12.2373, 62.0]
["2026-09-28T15:06:24.925022+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.925033+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.929291+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.929331+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.929966+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.929978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.952444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:24.952713+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.011323+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.011668+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.026480+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.083916+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.084393+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.107743+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:06:25.108325+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.108528+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132514+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132525+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132537+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132542+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:25.132543+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132801+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132827+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:25.132904+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:25.132904+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:06:25.132918+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.132942+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:06:25.132976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.132995+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133008+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133015+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133022+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133036+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133057+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133070+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133151+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:06:25.133152+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:06:25.133154+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:25.133175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133275+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133376+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.133921+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.134429+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.134877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.135592+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.136491+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.149477+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:06:25.150105+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.150587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.150987+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.165281+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.171058+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:06:25.273725+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:25.311614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.326129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.737049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.740831+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.741009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.741473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.741521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.741559+00:00", "trade", 12.245, 311.0]
["2026-09-28T15:06:25.742066+00:00", "trade", 12.245, 89.0]
["2026-09-28T15:06:25.742075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.742085+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.742125+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.742987+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.743026+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:06:25.746311+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.750274+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.819916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.921250+00:00", "trade", 12.243, 10.0]
["2026-09-28T15:06:25.922346+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.922450+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.922459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.926662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.926689+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.927238+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.927278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.927781+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.952110+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:25.955227+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.017614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.018634+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.126294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.221420+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.221596+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.221891+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.222221+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.222810+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.518877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.518942+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.666940+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.666966+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.679579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.703595+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.704128+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.753885+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.768820+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:26.852550+00:00", "trade", 12.2488, 1.0]
["2026-09-28T15:06:27.237384+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.239662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.266296+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.266323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.266748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.266756+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.267010+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.267757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.292522+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.292580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.431345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.493463+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.874682+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.950244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.950375+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.950405+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.952264+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.954009+00:00", "trade", 12.24, 3300.0]
["2026-09-28T15:06:27.954800+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.955211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.955427+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.958492+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.958500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.958514+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.959055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.959538+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.962075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.966693+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.968991+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.969118+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:27.986771+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:27.986830+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:27.987053+00:00", "trade", 12.245, 4500.0]
["2026-09-28T15:06:28.064944+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.069972+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.082264+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.268101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.268126+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.318543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.355824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.550275+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.550320+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.575854+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:28.582157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.656133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.656252+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.656853+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.656916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.657136+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.657643+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.657663+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.657769+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.658154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.658782+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.659218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.662588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.663059+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.663510+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.683957+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.704500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.750506+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.750980+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.756164+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:28.756171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.020749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.021228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.021248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.021567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.053168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.132811+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:29.182023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.231868+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.231875+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:29.285118+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:30.244018+00:00", "trade", 12.2542, 24.0]
["2026-09-28T15:06:30.425220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:30.906098+00:00", "trade", 12.245, 8000.0]
["2026-09-28T15:06:31.403935+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.403942+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.403949+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.404480+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.404684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.595625+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.596127+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.684144+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.687832+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.688501+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:31.875857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.045582+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:32.155553+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.156101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.156936+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.159481+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.160462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.160900+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.160922+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.160991+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:32.161094+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.161420+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.161436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.161524+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.161543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.161871+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.162356+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.164193+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.226461+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.305542+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.305549+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.306220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.308238+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.318692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.334586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.336613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.349424+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.349737+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.350878+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.681736+00:00", "trade", 12.254, 100.0]
["2026-09-28T15:06:32.682908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.682920+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.686739+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.687386+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.776765+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.778052+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.846168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.846511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.846646+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.846976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.849902+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.880905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:32.953551+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.024683+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.024780+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:33.025348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.025814+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.025830+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.030376+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.095835+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:06:33.615811+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:33.723396+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.723736+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.724491+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.724961+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.725290+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.864145+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:33.931175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:34.000014+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:34.309041+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:34.309870+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:34.563706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:34.864001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.087513+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.095330+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.620267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.620559+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.637030+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.765158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.766060+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.827473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.933687+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.987854+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:35.988533+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:35.988647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.036072+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.036083+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.040520+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.041486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.071819+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.071825+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.121378+00:00", "trade", 12.2524, 400.0]
["2026-09-28T15:06:36.901179+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:06:36.901370+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:06:36.901757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.901770+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:36.915385+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.093910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.096235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.096245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.145390+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:06:37.147668+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:06:37.289287+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.289313+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.289321+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.303050+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:37.499848+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:37.656095+00:00", "trade", 12.2475, 1000.0]
["2026-09-28T15:06:38.043766+00:00", "trade", 12.2425, 1.0]
["2026-09-28T15:06:38.227183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.440670+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.456550+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.641237+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.642225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.643481+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.756595+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.756622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:38.757176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:39.414686+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:06:39.927280+00:00", "trade", 12.2432, 100.0]
["2026-09-28T15:06:40.257994+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.258003+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.299624+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.356690+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.600268+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:06:40.600269+00:00", "trade", 12.245, 4.0]
["2026-09-28T15:06:40.903424+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:40.919102+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.924041+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:40.924629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.006452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.013802+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.024916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.108612+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.109217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.287276+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.287788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.287804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.368208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.368272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.368833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.383799+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.397479+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.398143+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.398157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.398467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.421679+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.527986+00:00", "trade", 12.253, 21.0]
["2026-09-28T15:06:41.556978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.557002+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.557436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.557453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.558189+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.559721+00:00", "trade", 12.2419, 350.0]
["2026-09-28T15:06:41.560459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:41.618364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.204655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.204681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.332688+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:42.365964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.365971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.365977+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.366498+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.366527+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.423967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.472203+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.472222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.511190+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.649963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.654833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.694926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.726098+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.860759+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.885581+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:42.966429+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.093861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.175896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.177162+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.179066+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.189560+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.189785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.212123+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.316513+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.333935+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.336576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.336622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.337694+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.338507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.340183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.348240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425485+00:00", "trade", 12.25, 476.0]
["2026-09-28T15:06:43.425486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425597+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:43.425606+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425643+00:00", "trade", 12.25, 523.0]
["2026-09-28T15:06:43.425646+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:43.425646+00:00", "trade", 12.25, 67.0]
["2026-09-28T15:06:43.425672+00:00", "trade", 12.25, 19.0]
["2026-09-28T15:06:43.425674+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:43.425674+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:43.425676+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425677+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:06:43.425679+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:06:43.425723+00:00", "trade", 12.25, 33.0]
["2026-09-28T15:06:43.425725+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:43.425738+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:43.425750+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:43.425757+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:06:43.425765+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425812+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425851+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425878+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425938+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425946+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.425966+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:06:43.425967+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:06:43.425985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426039+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426039+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426056+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426066+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426073+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426108+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426135+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:06:43.426213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426290+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426513+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.426812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.428005+00:00", "trade", 12.25, 311.0]
["2026-09-28T15:06:43.428217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.428650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.428892+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.429396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.429412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.429527+00:00", "trade", 12.255, 138.0]
["2026-09-28T15:06:43.433249+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:06:43.436629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.446887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.452500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.453550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.485346+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.485392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.485400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.487645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.487652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.540439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.540523+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.540567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.541010+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.541135+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.599822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.603324+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.603375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.604846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.605314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.615523+00:00", "trade", 12.25, 18.0]
["2026-09-28T15:06:43.615937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.615944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.616078+00:00", "trade", 12.25, 23.0]
["2026-09-28T15:06:43.616289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.616745+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.618091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.638971+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:06:43.639763+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.640210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.678329+00:00", "trade", 12.25, 109.0]
["2026-09-28T15:06:43.678333+00:00", "trade", 12.25, 34.0]
["2026-09-28T15:06:43.678333+00:00", "trade", 12.25, 382.0]
["2026-09-28T15:06:43.678351+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:06:43.678364+00:00", "trade", 12.25, 68.0]
["2026-09-28T15:06:43.678365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.678397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.678404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.678411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:06:43.678416+00:00", "trade", 12.25, 1032.0]
["2026-09-28T15:06:43.678416+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:06:43.678417+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:06:43.678425+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:06:43.678432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678440+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678455+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678485+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678492+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678514+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678545+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678551+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678571+00:00", "trade", 12.25, 109.0]
["2026-09-28T15:06:43.678639+00:00", "trade", 12.25, 508.0]
["2026-09-28T15:06:43.678652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.678926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679083+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679094+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679304+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.679617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.680300+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.680908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.683979+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.722560+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.753278+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:06:43.754483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.754897+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.755363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.778464+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:43.963411+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.126089+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.226686+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.248899+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.259364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.268495+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.297555+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.403284+00:00", "trade", 12.243, 5.0]
["2026-09-28T15:06:44.404208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.415194+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.507947+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.523027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.539166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.542508+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.607565+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.607817+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.619932+00:00", "trade", 12.2529, 300.0]
["2026-09-28T15:06:44.671195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.686363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.708198+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.729023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.757685+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:44.780225+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:45.029412+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.029482+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.097924+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.393713+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.403391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.440115+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.551748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.552069+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.584959+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.687000+00:00", "trade", 12.245, 120.0]
["2026-09-28T15:06:45.687009+00:00", "trade", 12.24, 120.0]
["2026-09-28T15:06:45.687009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.687163+00:00", "trade", 12.245, 230.0]
["2026-09-28T15:06:45.687779+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.687810+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.704495+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.709649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.709657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:45.953236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.020088+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.020099+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.020111+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.020597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.034141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.034533+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.034620+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.075860+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.079061+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.184302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.217218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:47.332122+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:06:47.735100+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:49.221163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.221594+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.221684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.221698+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.221721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.222453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.222475+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.223492+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.223635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.224058+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.381784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.381849+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.419115+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.457938+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.459171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.639409+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.641127+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:49.947782+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:50.000592+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:50.019599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:50.019600+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:06:50.020286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:50.185045+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:50.567798+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:50.891626+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090092+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090099+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090105+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090119+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:51.090126+00:00", "trade", 12.24, 75.0]
["2026-09-28T15:06:51.090607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090663+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.090712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.091073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.091304+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.113043+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.113911+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.130184+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.130619+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.131553+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.138019+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.138529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.182117+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.288051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.556333+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.591338+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.661323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:51.926681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:52.585162+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:52.704282+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:06:52.751641+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:52.823067+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:52.823114+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:52.823169+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:06:52.823964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:53.223687+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:53.224529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:53.877988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.586427+00:00", "trade", 12.2446, 10.0]
["2026-09-28T15:06:54.596124+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.791579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.960040+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.960069+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.960451+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:54.963817+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.045134+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:06:55.046475+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.047157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.047229+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.389369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.399764+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:06:55.525184+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:06:55.525410+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.525923+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.527032+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.527590+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.527609+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:06:55.527638+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.527895+00:00", "trade", 12.245, 74.0]
["2026-09-28T15:06:55.528049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.528132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.534497+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:55.535158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.576997+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:55.577059+00:00", "trade", 12.245, 34.0]
["2026-09-28T15:06:55.583315+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.640967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.641428+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.641441+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.759297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.759559+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.759573+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.759580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.759590+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:06:55.759595+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:55.759930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760215+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760366+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760426+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760646+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760872+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.760879+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.761148+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.761610+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:55.763449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.024176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.027711+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.027953+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.032225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.032573+00:00", "trade", 12.245, 600.0]
["2026-09-28T15:06:56.032580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.032591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.032600+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:06:56.032601+00:00", "trade", 12.245, 550.0]
["2026-09-28T15:06:56.032625+00:00", "trade", 12.245, 600.0]
["2026-09-28T15:06:56.032639+00:00", "trade", 12.245, 11.0]
["2026-09-28T15:06:56.032643+00:00", "trade", 12.245, 600.0]
["2026-09-28T15:06:56.032650+00:00", "trade", 12.245, 600.0]
["2026-09-28T15:06:56.032658+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.032709+00:00", "trade", 12.245, 350.0]
["2026-09-28T15:06:56.032737+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:56.032793+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:56.032795+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:06:56.033015+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.033026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.033171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.033226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.033316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.034607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.035162+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.035839+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.036470+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.040716+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:56.044896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.048892+00:00", "trade", 12.24, 290.0]
["2026-09-28T15:06:56.049666+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.050605+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.059654+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.061881+00:00", "trade", 12.24, 90.0]
["2026-09-28T15:06:56.064297+00:00", "trade", 12.24, 210.0]
["2026-09-28T15:06:56.066221+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:56.066930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.100288+00:00", "trade", 12.2547, 14.0]
["2026-09-28T15:06:56.102247+00:00", "trade", 12.2628, 9.0]
["2026-09-28T15:06:56.103778+00:00", "trade", 12.2443, 4.0]
["2026-09-28T15:06:56.112004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.250728+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.371792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.372289+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.382087+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990757+00:00", "trade", 12.24, 598.0]
["2026-09-28T15:06:56.990757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990759+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:56.990763+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:56.990763+00:00", "trade", 12.24, 1100.0]
["2026-09-28T15:06:56.990764+00:00", "trade", 12.24, 802.0]
["2026-09-28T15:06:56.990764+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990770+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990779+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:06:56.990783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990785+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:06:56.990856+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:06:56.990857+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:06:56.990890+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990897+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.990911+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.991196+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.991203+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.991218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.991225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:56.991226+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:56.991340+00:00", "trade", 12.24, 15.0]
["2026-09-28T15:06:56.991398+00:00", "trade", 12.24, 383.0]
["2026-09-28T15:06:56.991454+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991455+00:00", "trade", 12.24, 180.0]
["2026-09-28T15:06:56.991481+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991507+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991513+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991520+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991526+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991532+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991539+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.991922+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.992151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.992386+00:00", "trade", 12.235, 154.0]
["2026-09-28T15:06:56.992577+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:56.992584+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.027761+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.047055+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.098095+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:06:57.099088+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.114567+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.117602+00:00", "trade", 12.235, 300.0]
["2026-09-28T15:06:57.150861+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:06:57.164947+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.198785+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.218925+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:06:57.259487+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:06:57.649074+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:06:57.649075+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:06:57.649077+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649081+00:00", "trade", 12.24, 220.0]
["2026-09-28T15:06:57.649081+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649082+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:06:57.649100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649107+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649114+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649120+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649127+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649133+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649139+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649146+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:06:57.649161+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649168+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649174+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649180+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649187+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649193+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649207+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649215+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649221+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649249+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649346+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649367+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649371+00:00", "trade", 12.24, 188.0]
["2026-09-28T15:06:57.649373+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649377+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:57.649379+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649408+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649429+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649472+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649472+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649479+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:06:57.649508+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649512+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649547+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:57.649554+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649586+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649616+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:06:57.649657+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649671+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:06:57.649673+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:06:57.649673+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:06:57.649675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.649769+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:06:57.649784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.649834+00:00", "trade", 12.24, 499.0]
["2026-09-28T15:06:57.649835+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:06:57.649907+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.649936+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.649974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.650589+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.651271+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.653381+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.654014+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.658023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.685113+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.730358+00:00", "trade", 12.2515, 14.0]
["2026-09-28T15:06:57.749547+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.749772+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.842028+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.842535+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.846384+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:57.990467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.028325+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:06:58.224631+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.399366+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.400073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.450394+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.551172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.671675+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:06:58.721536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.721544+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.721973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.721982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.775006+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:06:58.823749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.823761+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.824217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.875348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.875917+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:58.906450+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:59.199356+00:00", "trade", 12.245, 1711.0]
["2026-09-28T15:06:59.298410+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:59.680808+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:59.680865+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:06:59.906309+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.066777+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.107305+00:00", "trade", 12.245, 250.0]
["2026-09-28T15:07:00.108111+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.582260+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.582273+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.582728+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.618351+00:00", "trade", 12.2477, 1.0]
["2026-09-28T15:07:00.715326+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:00.833546+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:01.165501+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:07:01.448045+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:01.448356+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:01.460456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:01.531133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.526316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.731119+00:00", "trade", 12.2513, 38.0]
["2026-09-28T15:07:02.733917+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.734389+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.826336+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.989332+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:02.990094+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.036580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.253147+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:07:03.253946+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.254399+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.461687+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.462169+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.577862+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.577883+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:03.628730+00:00", "trade", 12.245, 250.0]
["2026-09-28T15:07:04.055818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.109398+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.109868+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.472227+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.473038+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.473490+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.476633+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:04.600352+00:00", "trade", 12.2476, 107.0]
["2026-09-28T15:07:04.825498+00:00", "trade", 12.2473, 5.0]
["2026-09-28T15:07:05.032940+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.033628+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053408+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053506+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.053982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.054840+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.055011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.055109+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.058431+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.067027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.085124+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.110228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.238473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.238549+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.417729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.417899+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.687452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.687907+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.774786+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:05.775325+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:06.415046+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:06.483799+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:06.581626+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:06.598756+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.015239+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.016150+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.211730+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.722869+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.723370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.723380+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.724097+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.725026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:07.775629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.103647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.114363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.267393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.494997+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.529157+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:07:08.529905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.529941+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.692467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.692490+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.734565+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.738266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.740370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.747144+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.877343+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:08.877783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.011821+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.072187+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.079104+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.083371+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.096228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.099905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.181245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.440680+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.585168+00:00", "trade", 12.245, 2100.0]
["2026-09-28T15:07:09.585983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.619023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.619031+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.829886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.830745+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.842058+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.843819+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.855653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:09.987708+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.014710+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.015189+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.239278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.239630+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.239740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.630244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.632067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.632803+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642375+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642389+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642396+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642465+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:07:10.642872+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642881+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642921+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642928+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.642984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.651247+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.652454+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:10.686831+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.636798+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.638040+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.638983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.725069+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.853024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:11.853448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.270561+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.272697+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.273133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.273158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.273204+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:07:13.273273+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.273749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.274235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.274577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.276329+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.281426+00:00", "trade", 12.245, 102.0]
["2026-09-28T15:07:13.282107+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.298947+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.299046+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.319363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.320264+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.327997+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.403183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.403696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.574652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.574965+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.575195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.639471+00:00", "trade", 12.245, 500.0]
["2026-09-28T15:07:13.642165+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.642837+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.642845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.643611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.644062+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.723497+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.816147+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.898248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.898537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:13.899172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.016768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.017463+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.018121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.028992+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.044501+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.103741+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:14.796034+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.077444+00:00", "trade", 12.2514, 24.0]
["2026-09-28T15:07:15.101636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.116628+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.428833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.496409+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.512358+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.612978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.663865+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:15.960342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:16.157525+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:17.285208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:18.528965+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:18.529509+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:18.856914+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:18.857173+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:19.235156+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:19.235417+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:19.561675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:19.562591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:20.169256+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:07:20.362545+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:20.363101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:20.943093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:20.987372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:20.989197+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:21.029407+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:21.029586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:21.029593+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:21.030051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:21.055695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.251580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.488798+00:00", "trade", 12.2433, 200.0]
["2026-09-28T15:07:22.758378+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758397+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758407+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758410+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:07:22.758775+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758784+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:07:22.758794+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758839+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758868+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.758881+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:22.758930+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:07:22.758945+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:07:22.759277+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.761603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:22.761694+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:07:23.213890+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.449392+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.458180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.489323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.494766+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.592459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.856754+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:23.856785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.598567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.609235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.626565+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.631834+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.785373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.786217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.806751+00:00", "trade", 12.25, 36.0]
["2026-09-28T15:07:24.806752+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:07:24.806817+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.807157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.807215+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.809310+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.810027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.944416+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.944760+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:24.945225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.109973+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:25.716988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.717067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.731213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.736303+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.736422+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.736871+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:25.773404+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:26.231796+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:26.232655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:26.232736+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:26.373750+00:00", "trade", 12.2514, 100.0]
["2026-09-28T15:07:26.866997+00:00", "trade", 12.245, 7.0]
["2026-09-28T15:07:26.869353+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:27.095263+00:00", "trade", 12.245, 4082.0]
["2026-09-28T15:07:27.100653+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:07:27.103581+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:07:27.467019+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:07:28.723522+00:00", "trade", 12.2513, 25.0]
["2026-09-28T15:07:28.874719+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:07:29.153260+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:07:29.156882+00:00", "trade", 12.25, 193.0]
["2026-09-28T15:07:29.157277+00:00", "trade", 12.25, 498.0]
["2026-09-28T15:07:29.157834+00:00", "trade", 12.25, 609.0]
["2026-09-28T15:07:29.183625+00:00", "trade", 12.25, 750.0]
["2026-09-28T15:07:29.625359+00:00", "trade", 12.2434, 54.0]
["2026-09-28T15:07:30.236321+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:30.536789+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:07:30.538473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.003956+00:00", "trade", 12.2486, 1.0]
["2026-09-28T15:07:31.031922+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.032408+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.097601+00:00", "trade", 12.2486, 1.0]
["2026-09-28T15:07:31.317617+00:00", "trade", 12.245, 8.0]
["2026-09-28T15:07:31.320060+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.384556+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.407401+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.882564+00:00", "trade", 12.25, 472.0]
["2026-09-28T15:07:31.882612+00:00", "trade", 12.249, 500.0]
["2026-09-28T15:07:31.883029+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:07:31.883095+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:31.883219+00:00", "trade", 12.249, 1500.0]
["2026-09-28T15:07:31.883708+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:31.883710+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.883771+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:31.883888+00:00", "trade", 12.249, 728.0]
["2026-09-28T15:07:31.884069+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:07:31.884572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.884611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.885017+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.892724+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.892755+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.892757+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:07:31.893194+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.893218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.893372+00:00", "trade", 12.249, 790.0]
["2026-09-28T15:07:31.893855+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:07:31.893859+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.894017+00:00", "trade", 12.249, 800.0]
["2026-09-28T15:07:31.894443+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:07:31.894896+00:00", "trade", 12.25, 4300.0]
["2026-09-28T15:07:31.896282+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:31.907200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.010420+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.011248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.028695+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054147+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054180+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:07:32.054220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054254+00:00", "trade", 12.25, 7.0]
["2026-09-28T15:07:32.054433+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.054465+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:07:32.054466+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.075742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.080929+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.080973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.169272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.169373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.228342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.229270+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.594417+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:07:32.651092+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.687742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.688112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.688339+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:32.689878+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:07:32.775543+00:00", "trade", 12.2479, 94.0]
["2026-09-28T15:07:32.948201+00:00", "trade", 12.2437, 200.0]
["2026-09-28T15:07:32.950002+00:00", "trade", 12.2437, 100.0]
["2026-09-28T15:07:32.950583+00:00", "trade", 12.2437, 100.0]
["2026-09-28T15:07:32.951679+00:00", "trade", 12.2437, 100.0]
["2026-09-28T15:07:32.953131+00:00", "trade", 12.2437, 100.0]
["2026-09-28T15:07:32.953910+00:00", "trade", 12.2437, 300.0]
["2026-09-28T15:07:33.036808+00:00", "trade", 12.2494, 500.0]
["2026-09-28T15:07:34.542448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:34.838752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:34.839495+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:34.892828+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:34.893238+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:34.922651+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:35.258151+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:07:35.604621+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:35.666554+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:36.025809+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:36.041810+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:36.078468+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:36.946645+00:00", "trade", 12.2442, 100.0]
["2026-09-28T15:07:36.948056+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:37.763411+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:07:37.763412+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:07:37.763414+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:07:37.768902+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:37.768908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:37.947620+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:07:37.977215+00:00", "trade", 12.2499, 4000.0]
["2026-09-28T15:07:38.764947+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764954+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764960+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764980+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764984+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:07:38.764986+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.764993+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765033+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765039+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:38.765040+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:07:38.765041+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:07:38.765041+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765043+00:00", "trade", 12.24, 1000.0]
["2026-09-28T15:07:38.765047+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:38.765047+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:07:38.765047+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765048+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:07:38.765054+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765060+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:07:38.765064+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:07:38.765069+00:00", "trade", 12.24, 75.0]
["2026-09-28T15:07:38.765071+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:07:38.765076+00:00", "trade", 12.24, 1000.0]
["2026-09-28T15:07:38.765091+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765097+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765109+00:00", "trade", 12.24, 92.0]
["2026-09-28T15:07:38.765112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765118+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765125+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765148+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765161+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765181+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765188+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765194+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765201+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765216+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765241+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765256+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765325+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765357+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765389+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765396+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765421+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765428+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765463+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:38.765464+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765487+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765512+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765513+00:00", "trade", 12.245, 79.0]
["2026-09-28T15:07:38.765514+00:00", "trade", 12.245, 220.0]
["2026-09-28T15:07:38.765524+00:00", "trade", 12.24, 24.0]
["2026-09-28T15:07:38.765527+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:07:38.765548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765561+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765573+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:38.765659+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:38.765672+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:38.765714+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:38.765738+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:38.765745+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:38.765843+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765844+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:38.765863+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765870+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765877+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765883+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765890+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765896+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765903+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765911+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765917+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765924+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765937+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.765944+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.766419+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.766693+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.766873+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.766901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.767100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.767570+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.768017+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.768251+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.769252+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.770466+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.783684+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.783706+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.784230+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.784633+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.796248+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:38.865247+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:39.544027+00:00", "trade", 12.23, 436.0]
["2026-09-28T15:07:39.545153+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:39.608014+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:39.608040+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:39.608610+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:39.608758+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:40.091417+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:40.749627+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:40.860057+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:40.954572+00:00", "trade", 12.2518, 23.0]
["2026-09-28T15:07:41.094666+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.094693+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.094700+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.097816+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.157226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.192739+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.193537+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.197764+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.201586+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.201787+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.201867+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.287603+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.292246+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.293121+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.293145+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.374333+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.375523+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.402210+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.496239+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.701494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.752060+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:41.937244+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.004571+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.059443+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.312843+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.324003+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.378568+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.381752+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.425776+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.425800+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:07:42.426079+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426102+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426111+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:07:42.426128+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426186+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426352+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426452+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:07:42.426499+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426522+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426537+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426584+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426600+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426619+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426850+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426867+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.426874+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.427070+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.427266+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.427301+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.427725+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.428393+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:07:42.428395+00:00", "trade", 12.24, 1708.0]
["2026-09-28T15:07:42.428396+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:07:42.428415+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:07:42.428449+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.428456+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.428470+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.428476+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:07:42.428511+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428519+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428526+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428533+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428539+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428545+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428552+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428565+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428674+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:42.428675+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:07:42.428676+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:07:42.428678+00:00", "trade", 12.24, 600.0]
["2026-09-28T15:07:42.428683+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:42.428687+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:07:42.428766+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428792+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428796+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:42.428877+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428886+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428894+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:07:42.428911+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:42.428985+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:42.428986+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429008+00:00", "trade", 12.24, 29.0]
["2026-09-28T15:07:42.429010+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:07:42.429052+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:07:42.429053+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429061+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:07:42.429095+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429096+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:07:42.429112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429124+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429238+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:07:42.429260+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429315+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429327+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.429983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.430792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.430934+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.431114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.431367+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.432959+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.433415+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.433470+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.441916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.442860+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:07:42.462114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.464579+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:07:42.492149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.528413+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.531168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.531244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.532321+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:42.540535+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.014104+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.014121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.014272+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:07:43.136045+00:00", "trade", 12.245, 4000.0]
["2026-09-28T15:07:43.461272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.485113+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.584370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.797597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.799290+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.843228+00:00", "trade", 12.2412, 200.0]
["2026-09-28T15:07:43.907224+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.939345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.940024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.951940+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.952406+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:43.953817+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.248599+00:00", "trade", 12.245, 250.0]
["2026-09-28T15:07:44.411076+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.430236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.519693+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.525222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.525268+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.525673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.525696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.525763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.526130+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.526146+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:44.544391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.157530+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.158052+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.158091+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.158493+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.182175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.320452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:45.380861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.136887+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.137635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.138337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.142201+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.249899+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.250349+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:46.552345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:47.069372+00:00", "trade", 12.2445, 10.0]
["2026-09-28T15:07:47.472659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:47.745308+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:48.106083+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:48.429996+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:48.430376+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:48.566609+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:48.566964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.036892+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.149148+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.360794+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.862393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.863773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.865675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.866303+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.919497+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:07:49.919803+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.919871+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.919884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.919981+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:49.921629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:49.945331+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:50.094849+00:00", "trade", 12.245, 250.0]
["2026-09-28T15:07:50.202125+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:51.402066+00:00", "trade", 12.2426, 1.0]
["2026-09-28T15:07:51.455401+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:51.467871+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:51.468353+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:51.469170+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:51.828356+00:00", "trade", 12.2445, 1.0]
["2026-09-28T15:07:52.272467+00:00", "trade", 12.2445, 1.0]
["2026-09-28T15:07:52.446012+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.446502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.447323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.447330+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.463090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.463115+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.463182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.544356+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:52.897641+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.013840+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.758316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.758680+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.758742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.758749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759682+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759698+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.759718+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.760129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.760168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.878339+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.878360+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.911806+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.912266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.912274+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.912754+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:53.913219+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.002386+00:00", "trade", 12.2445, 52.0]
["2026-09-28T15:07:54.003165+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.003961+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.003968+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.169815+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.347013+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.752347+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.752359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.752824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.783927+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.796470+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.796928+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.797366+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:54.850448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.116016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.116024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.747124+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.747910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.748317+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.748335+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.803788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.804264+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.804278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.896537+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:07:55.986758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:55.986775+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.151659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.151673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.151886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.152453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.250012+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.324955+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:07:56.354168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.507644+00:00", "trade", 12.2521, 29.0]
["2026-09-28T15:07:56.761793+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:56.890626+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:57.003228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:57.701510+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:58.037652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:58.037725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:58.070590+00:00", "trade", 12.2486, 1.0]
["2026-09-28T15:07:58.127236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:58.407738+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:58.473356+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.453479+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.461603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.470037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.470506+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.470614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.486074+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.629981+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:07:59.819517+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.049382+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.054449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.107440+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:08:00.108770+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:08:00.109217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111022+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:08:00.111030+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111032+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:08:00.111106+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111494+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111527+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111568+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.111952+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.113384+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.113399+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.114991+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.115445+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.133766+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.134724+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.171235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.218178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.218732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.229550+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.230508+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.230758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.382151+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.382621+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.448139+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.525841+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.526575+00:00", "trade", 12.245, 127.0]
["2026-09-28T15:08:00.527259+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.527325+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.527368+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.528739+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.534684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.535133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.544088+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.544105+00:00", "trade", 12.25, 75.0]
["2026-09-28T15:08:00.544110+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:08:00.544168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.544528+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.544617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.545098+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.545547+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.546006+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.546369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.562291+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.576927+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.581777+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.586502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.592566+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.661721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.661757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.662202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.662340+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.662613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.665001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.694334+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.779116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.779866+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.780311+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.927929+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:00.929420+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.071782+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.084689+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.086073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.094626+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.133794+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.238973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.277581+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.278037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.311776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.427446+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.642860+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.643511+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:08:01.643570+00:00", "trade", 12.25, 258.0]
["2026-09-28T15:08:01.643629+00:00", "trade", 12.25, 142.0]
["2026-09-28T15:08:01.644172+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:08:01.644174+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:08:01.644175+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:08:01.644176+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:08:01.644196+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:08:01.644206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644247+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644253+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:08:01.644292+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644298+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644300+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644306+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644313+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644319+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644333+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644339+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644352+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644365+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644372+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644411+00:00", "trade", 12.25, 59.0]
["2026-09-28T15:08:01.644689+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:08:01.644745+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:08:01.644749+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:08:01.644750+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:08:01.644751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.644826+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:08:01.644863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.644871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.644961+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645075+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:08:01.645175+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645438+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:08:01.645452+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.645625+00:00", "trade", 12.255, 139.0]
["2026-09-28T15:08:01.646023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.646185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.646453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.652463+00:00", "trade", 12.255, 53.0]
["2026-09-28T15:08:01.652516+00:00", "trade", 12.255, 126.0]
["2026-09-28T15:08:01.665766+00:00", "trade", 12.255, 158.0]
["2026-09-28T15:08:01.692412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.692865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:01.787057+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:08:01.787081+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:08:01.787237+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:08:02.272004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.692173+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.692231+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.692685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.795555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.796020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:02.828468+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:08:03.202192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.384659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.530480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.530933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.531383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.585187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.585457+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.585570+00:00", "trade", 12.255, 60.0]
["2026-09-28T15:08:03.585662+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.585907+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.586295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.586316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.854882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:03.907779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.180038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.216905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.397744+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:08:04.464187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.503847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.866627+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:04.989595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:05.310412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:05.615805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:05.841801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:06.929871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:06.929894+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:06.931891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:06.934092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.208263+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.546186+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:08:07.630492+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.630550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.746896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.804431+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.893433+00:00", "trade", 12.2589, 250.0]
["2026-09-28T15:08:07.894189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.894379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.993995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.994182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.994314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.994747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.994878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.995228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:07.995693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.011524+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.012025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.012326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.012564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.343169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.343255+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.343360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.343381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.345976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.346707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.376266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.440359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.462737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.533837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.539424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.563305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.613529+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.780316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.783365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:08.863744+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:09.235663+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:08:09.341370+00:00", "trade", 12.2526, 23.0]
["2026-09-28T15:08:09.620292+00:00", "trade", 12.25, 120.0]
["2026-09-28T15:08:10.098069+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.203847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.279487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.279781+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.279965+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.281804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.282430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.299980+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.300480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.300494+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.301272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.334885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.391934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.392029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.392515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.392965+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.535453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.575880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.576393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.796975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.797305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.797802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.803232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.804084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.888738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.889182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:10.889281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.256988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.257497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.257630+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.258105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.292622+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:08:11.294901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.301332+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:08:11.520899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.520914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.745665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:11.973477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.058103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.058257+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.075636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.076100+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.130504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.152687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.153578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.204697+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:08:12.205471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.229328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.230663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.231634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.231653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.233967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.235785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.247308+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.247341+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.247823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.248273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.248714+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.577658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.632950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.706985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.708385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:12.708399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.199655+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:08:13.439032+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.439647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.479153+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.609996+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.610013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.668614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.669093+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.669557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.670002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.721173+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.721547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.721999+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.763689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.764125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:13.896612+00:00", "trade", 12.2576, 1.0]
["2026-09-28T15:08:14.210543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.211868+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.211915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.213163+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.213990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.441769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.494133+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:14.494842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.495045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.495530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.495560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.495947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.595857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.599274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.599406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.599919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.611050+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.611598+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.612162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.628480+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:14.628489+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:08:14.628606+00:00", "trade", 12.255, 3490.0]
["2026-09-28T15:08:14.629184+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.629280+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.629287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.679066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.679520+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:14.680364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.016933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.018342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.517866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.558990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.559441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.561533+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.699539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.702360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.702674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.778506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:16.833318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.026625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.026784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.028305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.029385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.035635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.040495+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.074497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.093410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.129544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.130011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.130518+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.130981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.488358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.604852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.604905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.681963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.974492+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.974697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.985450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.985530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.985789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.991039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:17.998766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.171528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.171555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.173002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.173497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.173859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.179970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.590542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:18.664908+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:08:19.106359+00:00", "trade", 12.2452, 53.0]
["2026-09-28T15:08:19.243085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:19.283987+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:19.291614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:19.304186+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:08:19.305317+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:08:19.305593+00:00", "trade", 12.255, 150.0]
["2026-09-28T15:08:19.306588+00:00", "trade", 12.26, 150.0]
["2026-09-28T15:08:19.523768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.082609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.082639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.092687+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:08:20.262799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.262845+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.272845+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.437937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.438377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.439774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.440858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.440905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.443078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.455256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.456228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.529826+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:20.532051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.532234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.584539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.661372+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:08:20.662201+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.662208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.662520+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.720173+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:08:20.765931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.766401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.844398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:20.844839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.054049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.154026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.233271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.537584+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.588834+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.705342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.705349+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.706587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.719848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:21.720297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.093829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.100701+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:08:22.178609+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:08:22.180121+00:00", "trade", 12.2599, 6000.0]
["2026-09-28T15:08:22.180829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.342387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.487751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.488333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.590737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.591229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.592489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.614052+00:00", "trade", 12.2527, 61.0]
["2026-09-28T15:08:22.614740+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.615197+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.615780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.639914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.681271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.859916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.859917+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:08:22.860177+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:08:22.860256+00:00", "trade", 12.26, 48.0]
["2026-09-28T15:08:22.860314+00:00", "trade", 12.26, 58.0]
["2026-09-28T15:08:22.860374+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:08:22.860447+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:08:22.860447+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:08:22.860449+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:08:22.860451+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:08:22.860453+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:08:22.860467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860487+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860513+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860531+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860550+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:22.860555+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:22.860564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.860945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861147+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:08:22.861155+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:08:22.861200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861276+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861800+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.861853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.862024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.862209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.862729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.863767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.864489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.894033+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:08:22.899782+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.900242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:22.961164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:23.359197+00:00", "trade", 12.265, 2000.0]
["2026-09-28T15:08:23.544102+00:00", "trade", 12.26, 54.0]
["2026-09-28T15:08:23.582208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:23.774390+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:08:23.916143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:24.120984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:24.236536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:24.293595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:24.320621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:24.800221+00:00", "trade", 12.2529, 29.0]
["2026-09-28T15:08:25.303460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.354352+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:25.726258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.746384+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.785285+00:00", "trade", 12.2699, 25.0]
["2026-09-28T15:08:25.924524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.924563+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:08:25.925054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.925397+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:25.925852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.011326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.124716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.124809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.125110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.326914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:26.524385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:27.461966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:27.724441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:27.987946+00:00", "trade", 12.265, 39.0]
["2026-09-28T15:08:27.987971+00:00", "trade", 12.26, 39.0]
["2026-09-28T15:08:28.148359+00:00", "trade", 12.268, 400.0]
["2026-09-28T15:08:28.169806+00:00", "trade", 12.2677, 2600.0]
["2026-09-28T15:08:28.463258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:28.463529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:28.463722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:28.679648+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041438+00:00", "trade", 12.26, 16.0]
["2026-09-28T15:08:29.041864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.041927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.198443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.767560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.768444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.768464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.771723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:29.857952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.870711+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:08:30.871105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.871154+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.871551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.871566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.871617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.891708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.891761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.891767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.892246+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.892258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.892762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.917099+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.917597+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.982331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:30.998137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.753489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.868007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.868302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.868485+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.868748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.868944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.970530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:31.971010+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.042201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.042211+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:08:32.042212+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:08:32.042289+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.043100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.090222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.168994+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.169439+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.244698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.245636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.245646+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.358070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.429383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.821820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.824500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.877383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:32.878244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.535472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.536072+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.537752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.545946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.586017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.608753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.609593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:34.610439+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.273086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.279068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.279088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.279552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.786483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.889684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.948442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:35.949267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:36.344570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:36.937788+00:00", "trade", 12.2683, 244.0]
["2026-09-28T15:08:36.938154+00:00", "trade", 12.2683, 1.0]
["2026-09-28T15:08:36.987682+00:00", "trade", 12.2671, 1.0]
["2026-09-28T15:08:37.086624+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:08:39.057073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.057717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.058198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.598044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.598513+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.770916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:39.939108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.057426+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:08:40.360176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.460960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717460+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:08:40.717463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717470+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717488+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:08:40.717490+00:00", "trade", 12.27, 188.0]
["2026-09-28T15:08:40.717491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717495+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:08:40.717497+00:00", "trade", 12.27, 240.0]
["2026-09-28T15:08:40.717598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717630+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717631+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:08:40.717643+00:00", "trade", 12.27, 35.0]
["2026-09-28T15:08:40.717724+00:00", "trade", 12.27, 62.0]
["2026-09-28T15:08:40.717741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717783+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717818+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717825+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717831+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:08:40.717837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717885+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:08:40.717895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717916+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:08:40.717922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717926+00:00", "trade", 12.27, 65.0]
["2026-09-28T15:08:40.717930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.717969+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:08:40.718003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718118+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:08:40.718139+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:08:40.718304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.718371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.719460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.719476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.720988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.720996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.721790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.727201+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:08:40.741728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.741806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.742130+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.742283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.746670+00:00", "trade", 12.27, 103.0]
["2026-09-28T15:08:40.761018+00:00", "trade", 12.27, 38.0]
["2026-09-28T15:08:40.761025+00:00", "trade", 12.27, 362.0]
["2026-09-28T15:08:40.761027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.761094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.761260+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.761379+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:40.761382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.761463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.761721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.762058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.762201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.814703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:40.888275+00:00", "trade", 12.27, 173.0]
["2026-09-28T15:08:41.071669+00:00", "trade", 12.2523, 29.0]
["2026-09-28T15:08:41.489594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.489938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.490422+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.492686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.776452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.786998+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.810353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.811765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.941564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.956396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:41.956467+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:08:41.956495+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:08:41.956777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.956806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.956826+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.956876+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.957167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.957296+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.957324+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.957780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.958064+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:08:41.982746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.982903+00:00", "trade", 12.27, 52.0]
["2026-09-28T15:08:41.982904+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:41.983346+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.118131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.152091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.162033+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:08:42.162078+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:08:42.162169+00:00", "trade", 12.275, 356.0]
["2026-09-28T15:08:42.162249+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:08:42.162749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.220742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.260421+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:08:42.333386+00:00", "trade", 12.2494, 1.0]
["2026-09-28T15:08:42.776654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.776699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:08:42.776765+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:08:42.776772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776782+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776789+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776796+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776816+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.776896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.777654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.777901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.778000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.778452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.778812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.779363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.779387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.779904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.782634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.788692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.801909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.849259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.849279+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.960480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:42.960797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:43.130361+00:00", "trade", 12.26, 7900.0]
["2026-09-28T15:08:43.185243+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:43.320383+00:00", "trade", 12.26, 28.0]
["2026-09-28T15:08:43.434360+00:00", "trade", 12.2503, 52.0]
["2026-09-28T15:08:44.135534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.139277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.341660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.401438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.401607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.401675+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.529407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.529496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:44.780256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.033539+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:46.034349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.034355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.036226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.036686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.037451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.046482+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.046941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047096+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:08:46.047100+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:08:46.047111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047121+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.047544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.120369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.156984+00:00", "trade", 12.265, 194.0]
["2026-09-28T15:08:46.157431+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:08:46.157607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.158148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.160284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.160297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.160736+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.251961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.255551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.259485+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.333937+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:46.333937+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:08:46.334175+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:08:46.334183+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:46.334185+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:08:46.334641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.334940+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.436759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.436769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:46.921591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:47.896128+00:00", "trade", 12.265, 3500.0]
["2026-09-28T15:08:47.963819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:47.985815+00:00", "trade", 12.265, 4500.0]
["2026-09-28T15:08:47.986103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:47.986917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:47.986976+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:48.028432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:48.427404+00:00", "trade", 12.2601, 6000.0]
["2026-09-28T15:08:48.427733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:48.757038+00:00", "trade", 12.2626, 1.0]
["2026-09-28T15:08:48.902235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:48.998515+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:48.999095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:49.729333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.091340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.365911+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.398370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.646874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.803062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:50.803951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.270066+00:00", "trade", 12.2531, 1.0]
["2026-09-28T15:08:51.769616+00:00", "trade", 12.265, 8000.0]
["2026-09-28T15:08:51.787481+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:08:51.787493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.787552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.787949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.788018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.790379+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:08:51.790387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.792261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.792747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.797939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.872790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.956539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.964068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.964170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:51.967697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:52.068312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:52.716081+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:08:52.716090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:52.716614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:52.717080+00:00", "trade", 12.27, 110.0]
["2026-09-28T15:08:52.717083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:52.889455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:53.111966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:54.349443+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:08:54.721201+00:00", "trade", 12.265, 800.0]
["2026-09-28T15:08:54.871745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:55.253073+00:00", "trade", 12.2535, 26.0]
["2026-09-28T15:08:55.260322+00:00", "trade", 12.2673, 1.0]
["2026-09-28T15:08:55.359619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:55.716957+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:08:55.987371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:55.992274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:55.992287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.018149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.018236+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.019117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.020145+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.097699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.586532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.586987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.587019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:56.634443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.840654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.841378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.841386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.841404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.874521+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:57.973247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.332140+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:08:58.332846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.339496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.365694+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:08:58.379350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.515521+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:08:58.625454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.625999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.833475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.833867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:58.833941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:59.444294+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:08:59.693458+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:08:59.889057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:59.951907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:59.961691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:08:59.964197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.249343+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.333664+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:09:00.333727+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:09:00.333785+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.333849+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:09:00.334023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.334560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.335953+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.336528+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.378013+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.444991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.445003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.462672+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524010+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:09:00.524011+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:09:00.524013+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524015+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:09:00.524017+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524020+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524020+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:09:00.524021+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524043+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:09:00.524051+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:09:00.524065+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524097+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:09:00.524104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524118+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524118+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:09:00.524118+00:00", "trade", 12.27, 273.0]
["2026-09-28T15:09:00.524118+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524158+00:00", "trade", 12.27, 127.0]
["2026-09-28T15:09:00.524158+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:09:00.524158+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:09:00.524198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524206+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524246+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524271+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:09:00.524271+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:09:00.524351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:09:00.524376+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:09:00.524443+00:00", "trade", 12.27, 65.0]
["2026-09-28T15:09:00.524445+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:09:00.524445+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:09:00.524449+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524450+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:09:00.524452+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:09:00.524452+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:09:00.524455+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:09:00.524457+00:00", "trade", 12.27, 421.0]
["2026-09-28T15:09:00.524478+00:00", "trade", 12.27, 179.0]
["2026-09-28T15:09:00.524478+00:00", "trade", 12.27, 180.0]
["2026-09-28T15:09:00.524513+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:09:00.524573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524581+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524602+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524609+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524622+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524639+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524680+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524715+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.524722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525060+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525079+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525092+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:09:00.525168+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.525803+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.526009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.535789+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:09:00.536772+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.548385+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:09:00.572096+00:00", "trade", 12.275, 1194.0]
["2026-09-28T15:09:00.583267+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:09:00.624965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.760152+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:09:00.762076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.785893+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:00.786574+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.786825+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:00.787076+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:09:01.879318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:01.880673+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:02.693047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:03.501571+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:09:03.502723+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:09:03.707746+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:03.708270+00:00", "trade", 12.275, 73.0]
["2026-09-28T15:09:03.851410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:04.243640+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:04.562485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:04.887886+00:00", "trade", 12.2518, 10.0]
["2026-09-28T15:09:04.891719+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:09:04.918937+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:09:05.084130+00:00", "trade", 12.2786, 4000.0]
["2026-09-28T15:09:05.084991+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:05.193185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:05.197834+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:05.267377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:05.379535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.306239+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:06.335085+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:09:06.786679+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.786890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.788008+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.788309+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:06.788402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.788808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.789141+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.789152+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.789367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:06.790810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:07.007164+00:00", "trade", 12.2524, 20.0]
["2026-09-28T15:09:07.392899+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:07.439854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:07.827749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:07.917344+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:08.491806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:08.494332+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:09:08.494413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:08.530403+00:00", "trade", 12.2577, 54.0]
["2026-09-28T15:09:08.604060+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:09:08.985525+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:09.170602+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:09.465545+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:09:09.838398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:09.870144+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:09.974663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.183433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.315035+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.315838+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.315936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.315956+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316256+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.316582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475176+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.475181+00:00", "trade", 12.28, 690.0]
["2026-09-28T15:09:10.475187+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475459+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:09:10.475461+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.475462+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:09:10.475464+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.475619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475799+00:00", "trade", 12.28, 5243.0]
["2026-09-28T15:09:10.475799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475900+00:00", "trade", 12.28, 1369.0]
["2026-09-28T15:09:10.475903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475908+00:00", "trade", 12.28, 2500.0]
["2026-09-28T15:09:10.475910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.475919+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:09:10.476010+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.476039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.476072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:09:10.476109+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:09:10.476125+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:09:10.476132+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:09:10.476150+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:09:10.476166+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:09:10.476181+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:09:10.476189+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.476192+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:09:10.476192+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:09:10.476192+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:09:10.476192+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476196+00:00", "trade", 12.28, 116.0]
["2026-09-28T15:09:10.476205+00:00", "trade", 12.28, 116.0]
["2026-09-28T15:09:10.476266+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.476268+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476271+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:09:10.476296+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476324+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476339+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476344+00:00", "trade", 12.28, 116.0]
["2026-09-28T15:09:10.476354+00:00", "trade", 12.28, 80.0]
["2026-09-28T15:09:10.476396+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:09:10.476586+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.476906+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.477116+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.477309+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.477600+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.477666+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.478053+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.480642+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.480776+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.481088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.481273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.483825+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.483845+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.485548+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.488914+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.498712+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.512653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.762400+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.928921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.929647+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.929713+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:10.940652+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:09:10.941313+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.033027+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.434187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.434647+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.435266+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.436242+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.442862+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.686223+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.821395+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.921290+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.921801+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.952945+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:11.967111+00:00", "trade", 12.281, 300.0]
["2026-09-28T15:09:12.305210+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:12.305320+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:12.458836+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:12.477884+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.045566+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.101698+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.140069+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.333215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.333223+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.333230+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.333340+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.333612+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.454351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.502367+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:13.502397+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:09:13.502517+00:00", "trade", 12.285, 190.0]
["2026-09-28T15:09:13.503299+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.503660+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.503800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.503811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.504053+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.533357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.533987+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.536822+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.725657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:13.731324+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:09:13.733717+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:09:13.735690+00:00", "trade", 12.285, 229.0]
["2026-09-28T15:09:13.735698+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:09:14.011077+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:14.282579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.288687+00:00", "trade", 12.2867, 52.0]
["2026-09-28T15:09:14.289840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.290364+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.291587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.298986+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.299000+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.300236+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.304491+00:00", "trade", 12.2867, 1.0]
["2026-09-28T15:09:14.306110+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.308999+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.320631+00:00", "trade", 12.29, 600.0]
["2026-09-28T15:09:14.320642+00:00", "trade", 12.29, 102.0]
["2026-09-28T15:09:14.320647+00:00", "trade", 12.29, 588.0]
["2026-09-28T15:09:14.320649+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.321079+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.321101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.321189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.322941+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.331618+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:14.423934+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:09:14.432278+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.487304+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:14.488013+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.488560+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.488574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.524212+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:14.779873+00:00", "trade", 12.2557, 3.0]
["2026-09-28T15:09:15.180748+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:09:15.299668+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.300132+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.301091+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.525769+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.526704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.561142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.561279+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.561725+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.563436+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.699008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:15.810332+00:00", "trade", 12.28, 7700.0]
["2026-09-28T15:09:15.986175+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:09:15.986243+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:15.992779+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:09:16.039798+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.041547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.083072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.102926+00:00", "trade", 12.285, 6000.0]
["2026-09-28T15:09:16.141863+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.195043+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.198173+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:09:16.236951+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.237302+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.264811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.265203+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.266087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.274848+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.352215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.386649+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.507484+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.507702+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.511122+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.788157+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.788158+00:00", "trade", 12.29, 41.0]
["2026-09-28T15:09:16.788189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.788208+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.788215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.788736+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.789459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.838645+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:16.992972+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087192+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087760+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:09:17.087903+00:00", "trade", 12.29, 180.0]
["2026-09-28T15:09:17.087903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087923+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:17.087923+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087926+00:00", "trade", 12.29, 278.0]
["2026-09-28T15:09:17.087927+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:09:17.087930+00:00", "trade", 12.29, 60.0]
["2026-09-28T15:09:17.087930+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:09:17.087930+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087933+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:17.087937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087964+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087971+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087978+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.087997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088016+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088278+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088360+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088374+00:00", "trade", 12.29, 104.0]
["2026-09-28T15:09:17.088505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:17.088545+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:17.088546+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:17.088546+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:09:17.088566+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088585+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088615+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088664+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088715+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088722+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088754+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088782+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:09:17.088783+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:17.088850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.088949+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089008+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089015+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089022+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089029+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089206+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089459+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.089501+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.090208+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.090457+00:00", "trade", 12.295, 900.0]
["2026-09-28T15:09:17.092834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.092940+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.120865+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.178941+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.188918+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.214430+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.288311+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.321953+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.322287+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.621581+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:17.621623+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.621656+00:00", "trade", 12.29, 78.0]
["2026-09-28T15:09:17.621812+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622003+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622030+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622041+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622068+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622127+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:17.622245+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.040544+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.218488+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:09:18.219273+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.310690+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.311176+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:09:18.311249+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.314098+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.754708+00:00", "trade", 12.295, 7900.0]
["2026-09-28T15:09:18.786172+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:09:18.860129+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860230+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860377+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:09:18.860674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860682+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860696+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860707+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860711+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:18.860714+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860798+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.860864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.861072+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.861079+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.861201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.861472+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:18.861517+00:00", "trade", 12.295, 40.0]
["2026-09-28T15:09:18.988471+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:09:19.009149+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.009633+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:19.080754+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.080906+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.080914+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.081242+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.081348+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.081496+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.231648+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:19.261227+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.351763+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:19.928615+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:09:19.939228+00:00", "trade", 12.295, 13.0]
["2026-09-28T15:09:20.223944+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.224412+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.229810+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.230258+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.254658+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.267279+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.368102+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.371424+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.411262+00:00", "trade", 12.295, 389.0]
["2026-09-28T15:09:20.607850+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:09:20.607852+00:00", "trade", 12.295, 20.0]
["2026-09-28T15:09:20.608476+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.608502+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.608568+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.609010+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.618523+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:09:20.618525+00:00", "trade", 12.295, 12.0]
["2026-09-28T15:09:20.618856+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:09:20.619199+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.619563+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.619739+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.636100+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.673189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.679961+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.699843+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.841483+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.841933+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.864526+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.884711+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:20.884758+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.182710+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.366392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.482211+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.569301+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.569315+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.789217+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.811048+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:21.841761+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:22.563386+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.030407+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.030847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.030924+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.063481+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.063859+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.093061+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.188243+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.207658+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:23.309372+00:00", "trade", 12.295, 50.0]
["2026-09-28T15:09:24.053239+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:24.057613+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:24.222999+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:24.236809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:24.249389+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:24.905916+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.007596+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.007624+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.158272+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.185409+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.297598+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.407685+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.444124+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.444151+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.571396+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:09:25.585815+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:09:25.586096+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.586724+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.688378+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.688385+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.688392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.771729+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.822306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.840299+00:00", "trade", 12.29, 12.0]
["2026-09-28T15:09:25.879195+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.898184+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.899238+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.899454+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.899681+00:00", "trade", 12.29, 16.0]
["2026-09-28T15:09:25.900777+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:25.900778+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:09:25.900779+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:09:25.900781+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:09:25.900785+00:00", "trade", 12.29, 692.0]
["2026-09-28T15:09:25.900785+00:00", "trade", 12.29, 40.0]
["2026-09-28T15:09:25.900786+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:25.900864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900877+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900884+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900891+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900911+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900917+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900930+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:09:25.900932+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:09:25.900934+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:09:25.900942+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:25.900964+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.900974+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:25.901043+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901044+00:00", "trade", 12.29, 120.0]
["2026-09-28T15:09:25.901051+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901058+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901064+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901072+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901079+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901093+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901100+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901107+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901114+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901121+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901128+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901134+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:25.901143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901144+00:00", "trade", 12.29, 1000.0]
["2026-09-28T15:09:25.901144+00:00", "trade", 12.29, 1000.0]
["2026-09-28T15:09:25.901144+00:00", "trade", 12.29, 1000.0]
["2026-09-28T15:09:25.901147+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901350+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901406+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901413+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901439+00:00", "trade", 12.285, 900.0]
["2026-09-28T15:09:25.901451+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901528+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901584+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901634+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901642+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901758+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.901819+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:25.902245+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:25.903153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.904143+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:09:25.904512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.904752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.904769+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.904782+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.905524+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.905550+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:25.912806+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:09:25.916740+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:09:25.916742+00:00", "trade", 12.285, 281.0]
["2026-09-28T15:09:26.001775+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.001838+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.145458+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:09:26.477538+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.477567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.483272+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.488988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.489725+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.489778+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.560957+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:26.590427+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.688452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.783153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.791751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.791806+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.901589+00:00", "trade", 12.28, 120.0]
["2026-09-28T15:09:26.909816+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.962110+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:26.962138+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.093526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.093887+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.211085+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.211168+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.313414+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.528925+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.531843+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.531872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.534280+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.536354+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.536766+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.540292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.541470+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.543437+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.543862+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.543898+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:09:27.544119+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.544345+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.544379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.544854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.843503+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.935882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.958209+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.958713+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:27.958739+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:28.367282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:28.462562+00:00", "trade", 12.285, 30.0]
["2026-09-28T15:09:28.647141+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:09:29.031603+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.041275+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.124725+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.124751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.127431+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.127844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.130151+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.370595+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.415199+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.544594+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:29.607836+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.607895+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.731473+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:29.893648+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.059858+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.335996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.336529+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337006+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337570+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.337769+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.338105+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.338219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.342695+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:30.343375+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.391854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.391892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.393023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.394988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.412219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.412703+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.494054+00:00", "trade", 12.2584, 2.0]
["2026-09-28T15:09:30.528386+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.528510+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.529107+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.606502+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:30.883394+00:00", "trade", 12.2674, 1.0]
["2026-09-28T15:09:31.482000+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:31.482380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:31.482389+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:31.482827+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:31.484038+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:31.713316+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.206806+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.382811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.511343+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:32.512039+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.537659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.538116+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.584503+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.584713+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.594515+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.595364+00:00", "trade", 12.2688, 51.0]
["2026-09-28T15:09:32.633552+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:09:32.711534+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:32.959852+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.040955+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:33.041421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.058306+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.132280+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.132561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.132585+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.132824+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.147618+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.350722+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:09:33.480887+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.509817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.510273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.528543+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.625896+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.642502+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735042+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:09:33.735043+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:33.735044+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:33.735046+00:00", "trade", 12.29, 80.0]
["2026-09-28T15:09:33.735057+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735064+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:33.735093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735373+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.735780+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.736223+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.736523+00:00", "trade", 12.29, 19.0]
["2026-09-28T15:09:33.736523+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:33.736524+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:09:33.736526+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:09:33.736556+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.736867+00:00", "trade", 12.29, 7.0]
["2026-09-28T15:09:33.736868+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:09:33.736894+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:09:33.737184+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.737294+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.740076+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:09:33.740983+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:33.740990+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:33.740997+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:33.741003+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:09:33.741010+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741026+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741365+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741595+00:00", "trade", 12.29, 16.0]
["2026-09-28T15:09:33.741616+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741688+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741697+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741754+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.741833+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.742193+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.742747+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.742829+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.743147+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.743232+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.747538+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.747993+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.748000+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.748625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.757654+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.758032+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.759336+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.767063+00:00", "trade", 12.295, 210.0]
["2026-09-28T15:09:33.770092+00:00", "trade", 12.295, 210.0]
["2026-09-28T15:09:33.908261+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.908295+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.943407+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:33.949802+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:09:34.066613+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.067101+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.074619+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.104724+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.281931+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.282405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.323954+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.391590+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.391611+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.391893+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.391919+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.531532+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.532021+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:34.988708+00:00", "trade", 12.2901, 100.0]
["2026-09-28T15:09:35.040051+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.243432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.244185+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.244669+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.272912+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.350336+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.350800+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.350813+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.396265+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.531057+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.921778+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.922581+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.923674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:35.924141+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.040568+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.066650+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.067117+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.075078+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.716850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.764569+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:36.826596+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.059411+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:09:37.718917+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.719480+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.719789+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.735749+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.764364+00:00", "trade", 12.2691, 10.0]
["2026-09-28T15:09:37.879996+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.883434+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.886540+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.941309+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.941674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.941860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.942136+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.951459+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.984062+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:37.984541+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.255458+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.262762+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.263080+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.263098+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.280503+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.323502+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.488205+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.522735+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.543195+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:09:38.727270+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.727839+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.786925+00:00", "trade", 12.2698, 200.0]
["2026-09-28T15:09:38.788110+00:00", "trade", 12.2698, 200.0]
["2026-09-28T15:09:38.788369+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:38.789267+00:00", "trade", 12.2698, 100.0]
["2026-09-28T15:09:38.790531+00:00", "trade", 12.2698, 100.0]
["2026-09-28T15:09:38.790717+00:00", "trade", 12.2698, 300.0]
["2026-09-28T15:09:38.813472+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.813837+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.813954+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.814318+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.814446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.814882+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.814944+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.815348+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.815392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.815411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.823761+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.878812+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.931223+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:38.939856+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.011712+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.200432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.200504+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.200968+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.303399+00:00", "trade", 12.295, 20.0]
["2026-09-28T15:09:39.303399+00:00", "trade", 12.295, 120.0]
["2026-09-28T15:09:39.303483+00:00", "trade", 12.295, 94.0]
["2026-09-28T15:09:39.351356+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.370034+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.370967+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.382008+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.391160+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.528663+00:00", "trade", 12.3, 88.0]
["2026-09-28T15:09:39.529246+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.765380+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.765871+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962014+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:09:39.962016+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:39.962017+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:09:39.962019+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:39.962021+00:00", "trade", 12.3, 195.0]
["2026-09-28T15:09:39.962035+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:39.962048+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962054+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962061+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962067+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962073+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962080+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962087+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962093+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962107+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:09:39.962114+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962121+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962128+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962134+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962141+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962147+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962153+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962160+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962180+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962192+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962198+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962204+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962265+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962289+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962312+00:00", "trade", 12.3, 804.0]
["2026-09-28T15:09:39.962313+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962317+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:09:39.962337+00:00", "trade", 12.3, 160.0]
["2026-09-28T15:09:39.962370+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:09:39.962405+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:09:39.962444+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:09:39.962455+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:09:39.962569+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962610+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962611+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.962637+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.962677+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962681+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962690+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962727+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:39.962753+00:00", "trade", 12.3, 119.0]
["2026-09-28T15:09:39.962754+00:00", "trade", 12.3, 80.0]
["2026-09-28T15:09:39.962783+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.962788+00:00", "trade", 12.3, 21.0]
["2026-09-28T15:09:39.962805+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:39.962808+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:39.962823+00:00", "trade", 12.3, 88.0]
["2026-09-28T15:09:39.962890+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.962898+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.962943+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.962985+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963049+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963521+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963530+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963537+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963581+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.963734+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.964821+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.966440+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:09:39.967119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.969069+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.972185+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.991783+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:39.994291+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.063464+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:09:40.063803+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.063810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.064249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.064277+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.065586+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.069613+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.070401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.070425+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.070561+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.114169+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.171572+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.172088+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.228482+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.229156+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:40.229574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.050000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.069909+00:00", "trade", 12.3001, 6000.0]
["2026-09-28T15:09:41.101403+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:09:41.112471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.161322+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.161752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.231173+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.231249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.231464+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:09:41.231531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.231706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.406866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.509007+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.509035+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.518694+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.521232+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.551835+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.552573+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.593407+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.594069+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.612663+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.612738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.613199+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.613226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.613696+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617058+00:00", "trade", 12.305, 45.0]
["2026-09-28T15:09:41.617113+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617445+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617482+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617645+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.617802+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.619403+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.623459+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.623896+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.685563+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.691776+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:09:41.711266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.711318+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.711655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.711669+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.711686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.809726+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.809796+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:41.924425+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.036907+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.036958+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.037304+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.037824+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.042337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.045450+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.045457+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.046236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.106310+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.112644+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.120219+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.120700+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.121146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.190874+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.200543+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.201585+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.247504+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.403128+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.578922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.608256+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.610273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.611023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.693132+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:09:42.693592+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.694053+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.694243+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:09:42.695068+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:42.725836+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:09:42.757995+00:00", "trade", 12.2595, 1.0]
["2026-09-28T15:09:42.758778+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.077922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.115318+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.169905+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:09:43.181174+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.214567+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:09:43.215016+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.243349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.275216+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.298152+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.357704+00:00", "trade", 12.3075, 50.0]
["2026-09-28T15:09:43.438022+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.438043+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.485922+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:09:43.561878+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.562388+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.589775+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:43.927195+00:00", "trade", 12.3077, 2.0]
["2026-09-28T15:09:44.078150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.078156+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.078592+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.078604+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.078631+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.078787+00:00", "trade", 12.305, 7800.0]
["2026-09-28T15:09:44.185468+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:09:44.359573+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.469935+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.473170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.473793+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.513472+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.514183+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.627818+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.689930+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.753076+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.753609+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.820633+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:44.821106+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.111701+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.112185+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.474123+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.474235+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.474760+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.476934+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.513428+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.549019+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.621064+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.621274+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.621511+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.621868+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.623805+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:45.757048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.074964+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.075012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.075770+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.175609+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.175678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.213041+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.225485+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:09:46.225955+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.225970+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.263348+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.265977+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.266584+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.266635+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.266818+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.279092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.424524+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:46.945859+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.027414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.027746+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.027776+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.027806+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.027854+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.028197+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.103224+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:09:47.115243+00:00", "trade", 12.305, 30.0]
["2026-09-28T15:09:47.474797+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.630161+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.802183+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.802949+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.910366+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.911312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:47.911774+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.020678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.021425+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.113112+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.143219+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.230993+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.231422+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.299130+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:09:48.599181+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.599573+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.599588+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:48.688750+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.177560+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.178129+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.232706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.269022+00:00", "trade", 12.3062, 50.0]
["2026-09-28T15:09:49.269816+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.515098+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.515573+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:49.970109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.268611+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.431768+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.876841+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.877315+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.877336+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.877617+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:50.898718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:51.183297+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:51.562171+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:51.585287+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:09:51.585986+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:51.586469+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:51.586764+00:00", "trade", 12.305, 24.0]
["2026-09-28T15:09:51.671815+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.001995+00:00", "trade", 12.3099, 55.0]
["2026-09-28T15:09:52.092540+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.203692+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.204142+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.471371+00:00", "trade", 12.3001, 10.0]
["2026-09-28T15:09:52.636419+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.650082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.751958+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:09:52.752225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752236+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:09:52.752237+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:09:52.752239+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:09:52.752240+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:09:52.752275+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752282+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752294+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752301+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752308+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752321+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752324+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:09:52.752327+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752328+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:09:52.752328+00:00", "trade", 12.31, 117.0]
["2026-09-28T15:09:52.752328+00:00", "trade", 12.31, 117.0]
["2026-09-28T15:09:52.752328+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752343+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752628+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752811+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.752981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.753019+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.753455+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:09:52.754390+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:09:52.754398+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:09:52.754405+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:09:52.754412+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:09:52.754424+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754426+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754432+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754446+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754513+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:09:52.754619+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:09:52.754693+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754738+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:09:52.754825+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754858+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754926+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.754938+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.755266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.756079+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.757304+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.757373+00:00", "trade", 12.31, 6.0]
["2026-09-28T15:09:52.757944+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.758430+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.758469+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.760546+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.763592+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.765415+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.765458+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.852874+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:52.859353+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.144806+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.145939+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.156380+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:53.157865+00:00", "trade", 12.315, 110.0]
["2026-09-28T15:09:53.399976+00:00", "trade", 12.31, 6.0]
["2026-09-28T15:09:53.400018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.400046+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.400542+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.402126+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.404038+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.512890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.513762+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.526244+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:53.590143+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:53.763556+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:53.939905+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.123273+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.141229+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.249864+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.439600+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.870090+00:00", "trade", 12.32, 7700.0]
["2026-09-28T15:09:54.870501+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.870508+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.870869+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.873717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:54.986460+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:09:54.986469+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:55.274261+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:55.274626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.275090+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321026+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321062+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:09:55.321063+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:09:55.321066+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:55.321066+00:00", "trade", 12.315, 480.0]
["2026-09-28T15:09:55.321217+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321360+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321742+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.321752+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.353243+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.353318+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.365920+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.823098+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.890560+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:55.890583+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.296671+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.376565+00:00", "trade", 12.315, 30.0]
["2026-09-28T15:09:56.453177+00:00", "trade", 12.2627, 1.0]
["2026-09-28T15:09:56.457388+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.495517+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.495531+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.500653+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:56.501510+00:00", "trade", 12.32, 189.0]
["2026-09-28T15:09:56.501897+00:00", "trade", 12.32, 111.0]
["2026-09-28T15:09:56.502269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.502498+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.504426+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:56.521733+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:09:57.189206+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:09:58.071362+00:00", "trade", 12.2796, 55.0]
["2026-09-28T15:09:58.187668+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.187810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.187814+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.188035+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.188258+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.188663+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.450400+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:09:58.524236+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.596494+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.596890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.727474+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.844336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:58.911674+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.273356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.273539+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.273874+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.274235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.274257+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.307854+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.325556+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.326420+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.385930+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.610221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.713265+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:09:59.786294+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:00.204017+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:10:00.849524+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:10:00.908308+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:00.908680+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.047763+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.071815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.114730+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.161267+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.165817+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.230997+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.245486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.676289+00:00", "trade", 12.3199, 100.0]
["2026-09-28T15:10:01.677079+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.861801+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:01.862068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:02.044453+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:02.132958+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:10:02.520319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:02.928701+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.033759+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.034102+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.068837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.124261+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.124717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.156617+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.175880+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.355738+00:00", "trade", 12.3199, 226.0]
["2026-09-28T15:10:03.394252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.394603+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.394628+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.526901+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.571976+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.588925+00:00", "trade", 12.32, 3000.0]
["2026-09-28T15:10:03.589638+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.590218+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.590676+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.618324+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.689460+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:10:03.690234+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.751636+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:10:03.751897+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:10:03.752803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.752815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.753267+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:03.804084+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:10:03.851472+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:10:03.851587+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:10:04.028782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:04.071841+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:04.441086+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:04.441127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:04.557876+00:00", "trade", 12.32, 7722.0]
["2026-09-28T15:10:04.703416+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:10:04.955491+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.091191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.112281+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.183355+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.184107+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.185881+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.194683+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.335655+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.359155+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.629967+00:00", "trade", 12.3151, 1000.0]
["2026-09-28T15:10:05.760469+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826541+00:00", "trade", 12.32, 480.0]
["2026-09-28T15:10:05.826543+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:10:05.826544+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:10:05.826545+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:10:05.826562+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:10:05.826587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826594+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826602+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826609+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826628+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826644+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826651+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826659+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826666+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826808+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826822+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826830+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:10:05.826832+00:00", "trade", 12.32, 120.0]
["2026-09-28T15:10:05.826836+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826840+00:00", "trade", 12.32, 29.0]
["2026-09-28T15:10:05.826840+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:10:05.826843+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826846+00:00", "trade", 12.32, 220.0]
["2026-09-28T15:10:05.826847+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826854+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826861+00:00", "trade", 12.32, 1300.0]
["2026-09-28T15:10:05.826861+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:10:05.826861+00:00", "trade", 12.32, 160.0]
["2026-09-28T15:10:05.826861+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826867+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826874+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826880+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826887+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826893+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826900+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826915+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826934+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826941+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826948+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.826955+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:10:05.827125+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:10:05.827141+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:10:05.827146+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:10:05.827148+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:10:05.827148+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:10:05.827149+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827210+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827214+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827220+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827442+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827492+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827609+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827611+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:10:05.827713+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827802+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:10:05.827815+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.827871+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.828120+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.828171+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.828250+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.828535+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.830406+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.830427+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.831402+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.831506+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.831513+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.833866+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.834909+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.851283+00:00", "trade", 12.325, 10.0]
["2026-09-28T15:10:05.852473+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.852882+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855509+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855526+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855533+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855547+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:10:05.855548+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855939+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855974+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855982+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.855991+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.856002+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.856015+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.856053+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.856396+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:05.857041+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.857261+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.891501+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.892901+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.896785+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.927262+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.927777+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.928071+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.936825+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.967706+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.967719+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.969851+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:05.970308+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.011261+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.019876+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.038577+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.039027+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.102840+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.103297+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.103332+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.120641+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.122291+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.122703+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.124222+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.124657+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.125120+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.180148+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.282886+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.425461+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.463884+00:00", "trade", 12.299, 3.0]
["2026-09-28T15:10:06.540883+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.619038+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.633120+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:06.864698+00:00", "trade", 12.325, 3500.0]
["2026-09-28T15:10:07.079458+00:00", "trade", 12.33, 1300.0]
["2026-09-28T15:10:07.080230+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.098982+00:00", "trade", 12.3291, 140.0]
["2026-09-28T15:10:07.342361+00:00", "trade", 12.3299, 148.0]
["2026-09-28T15:10:07.350377+00:00", "trade", 12.325, 122.0]
["2026-09-28T15:10:07.518274+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.520812+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.521295+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.526699+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.526710+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.526796+00:00", "trade", 12.33, 70.0]
["2026-09-28T15:10:07.526798+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:10:07.526798+00:00", "trade", 12.33, 3.0]
["2026-09-28T15:10:07.526801+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:10:07.526806+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:07.526811+00:00", "trade", 12.33, 3.0]
["2026-09-28T15:10:07.526812+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:07.526816+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:10:07.526818+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:10:07.526822+00:00", "trade", 12.33, 3.0]
["2026-09-28T15:10:07.526831+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:07.526831+00:00", "trade", 12.33, 7.0]
["2026-09-28T15:10:07.526902+00:00", "trade", 12.33, 340.0]
["2026-09-28T15:10:07.526952+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.526958+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.526959+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:07.526977+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:10:07.527017+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:10:07.527212+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:07.527229+00:00", "trade", 12.33, 29.0]
["2026-09-28T15:10:07.527245+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:10:07.527246+00:00", "trade", 12.33, 99.0]
["2026-09-28T15:10:07.527247+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:10:07.527266+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527273+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527280+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527286+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527292+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527303+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527308+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527642+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527878+00:00", "trade", 12.33, 80.0]
["2026-09-28T15:10:07.527937+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527957+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527964+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.527971+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.528022+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.528170+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.528426+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.528446+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.528594+00:00", "trade", 12.335, 184.0]
["2026-09-28T15:10:07.531122+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.533184+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.533806+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.535415+00:00", "trade", 12.335, 16.0]
["2026-09-28T15:10:07.535913+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:07.540452+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.543674+00:00", "trade", 12.33, 99.0]
["2026-09-28T15:10:07.560663+00:00", "trade", 12.2898, 13.0]
["2026-09-28T15:10:07.560758+00:00", "trade", 12.2898, 6.0]
["2026-09-28T15:10:07.560818+00:00", "trade", 12.2898, 5.0]
["2026-09-28T15:10:07.560874+00:00", "trade", 12.2919, 53.0]
["2026-09-28T15:10:07.562127+00:00", "trade", 12.314, 43.0]
["2026-09-28T15:10:07.562175+00:00", "trade", 12.2751, 326.0]
["2026-09-28T15:10:07.631398+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.666170+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.666894+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.667001+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:07.667376+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:07.667387+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:07.667644+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.075740+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:08.226833+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.563499+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.692685+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.802965+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.821872+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.822109+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.822576+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.822641+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.824125+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.829111+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.829735+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.830393+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.985786+00:00", "trade", 12.335, 1500.0]
["2026-09-28T15:10:08.985839+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.986529+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.986574+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.990787+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.991565+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:08.991867+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.180876+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.267098+00:00", "trade", 12.3377, 10.0]
["2026-09-28T15:10:09.339319+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.339995+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.340470+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.470713+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.488368+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.488750+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.488850+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.488886+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.489099+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.660326+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.675568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.677044+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.836917+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:09.934074+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.085288+00:00", "trade", 12.3368, 1000.0]
["2026-09-28T15:10:10.134441+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.135003+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.135014+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.139298+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:10.139298+00:00", "trade", 12.335, 17.0]
["2026-09-28T15:10:10.139313+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:10:10.139697+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:10:10.140607+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:10.140639+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:10:10.140661+00:00", "trade", 12.33, 300.0]
["2026-09-28T15:10:10.140666+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141008+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:10:10.141011+00:00", "trade", 12.33, 300.0]
["2026-09-28T15:10:10.141071+00:00", "trade", 12.33, 199.0]
["2026-09-28T15:10:10.141234+00:00", "trade", 12.33, 102.0]
["2026-09-28T15:10:10.141268+00:00", "trade", 12.33, 300.0]
["2026-09-28T15:10:10.141304+00:00", "trade", 12.33, 400.0]
["2026-09-28T15:10:10.141315+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141317+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141328+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141350+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141412+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141451+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141460+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141473+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141828+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:10.141874+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:10:10.141891+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:10.141924+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.141944+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.142055+00:00", "trade", 12.33, 390.0]
["2026-09-28T15:10:10.142683+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.143128+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.143414+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.144217+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:10.144322+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.145245+00:00", "trade", 12.335, 166.0]
["2026-09-28T15:10:10.149225+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:10:10.150074+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.165863+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:10.199468+00:00", "trade", 12.3129, 8.0]
["2026-09-28T15:10:10.487518+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.487554+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.488302+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:10.489031+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.489872+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.491165+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.572243+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.572270+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.572287+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.574386+00:00", "trade", 12.316, 29.0]
["2026-09-28T15:10:10.663332+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:10.866830+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.005786+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:11.006580+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.006632+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.084656+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.247680+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.410557+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.410582+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:11.459093+00:00", "trade", 12.3367, 75.0]
["2026-09-28T15:10:11.512302+00:00", "trade", 12.3318, 200.0]
["2026-09-28T15:10:11.557028+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.090897+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.111629+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.948781+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.948925+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.948933+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.949038+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.949263+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.949409+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.949951+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:12.951626+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:12.952372+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.012794+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.013451+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:13.106712+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:13.107505+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.107535+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.108016+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.135906+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.136421+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.136446+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.140236+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.142187+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.157266+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.157535+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.157901+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.181507+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.193391+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.200124+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.204962+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.264152+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.280899+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.310020+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.312915+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:13.317654+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.491987+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.531837+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.743836+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.744152+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.866357+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.866367+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:13.968215+00:00", "trade", 12.3312, 1.0]
["2026-09-28T15:10:14.100451+00:00", "trade", 12.335, 50.0]
["2026-09-28T15:10:14.110586+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.110756+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.150842+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.200972+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.240059+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.298315+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.298352+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.343044+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.379615+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.382807+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.383273+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.389983+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.493847+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.648453+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.672667+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.761818+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.761832+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922734+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:14.922735+00:00", "trade", 12.34, 50.0]
["2026-09-28T15:10:14.922736+00:00", "trade", 12.34, 48.0]
["2026-09-28T15:10:14.922737+00:00", "trade", 12.34, 16.0]
["2026-09-28T15:10:14.922742+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:14.922742+00:00", "trade", 12.34, 640.0]
["2026-09-28T15:10:14.922748+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922749+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:14.922755+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:14.922764+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:14.922775+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922791+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922800+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922808+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922825+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922844+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922852+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922883+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922893+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922902+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922912+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922924+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:14.922935+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.922970+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.922977+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.922986+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.922994+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923003+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923011+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923021+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923028+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923043+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923051+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923058+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923066+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923072+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923087+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923181+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:10:14.923195+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:10:14.923196+00:00", "trade", 12.34, 13.0]
["2026-09-28T15:10:14.923198+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.923429+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.923598+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:14.923646+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.923735+00:00", "trade", 12.34, 6.0]
["2026-09-28T15:10:14.923781+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.923984+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924005+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924007+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924098+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924674+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924769+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.924933+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.927778+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.943789+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:14.943817+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.157430+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.189228+00:00", "trade", 12.345, 10.0]
["2026-09-28T15:10:15.190193+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.231908+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.286039+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.286066+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.303928+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.303980+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.522976+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.800090+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.800119+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.800376+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:10:15.800954+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.801066+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.801130+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:15.850959+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:15.851672+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.005356+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.027141+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.107938+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.119239+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.119266+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.121393+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.766522+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:16.766530+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:17.598198+00:00", "trade", 12.3424, 1.0]
["2026-09-28T15:10:17.603629+00:00", "trade", 12.345, 3500.0]
["2026-09-28T15:10:17.729252+00:00", "trade", 12.3473, 1.0]
["2026-09-28T15:10:17.729610+00:00", "trade", 12.3473, 1.0]
["2026-09-28T15:10:17.732185+00:00", "trade", 12.345, 163.0]
["2026-09-28T15:10:17.814794+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:17.814805+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:17.815287+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:17.815737+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:17.910790+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.008628+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.009146+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.009159+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.009207+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.013502+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:19.014186+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.014291+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.014587+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.021510+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.026169+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.043338+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.418176+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.419683+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:19.422988+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.525261+00:00", "trade", 12.345, 145.0]
["2026-09-28T15:10:19.566621+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.566634+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.622250+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.622721+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:19.752814+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:20.275697+00:00", "trade", 12.3499, 3.0]
["2026-09-28T15:10:20.479402+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.479913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.480176+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.480265+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.483843+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.717795+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.717827+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.735785+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.840609+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.907027+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.962109+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.962579+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.968794+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.975578+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.975972+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.976416+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:20.992673+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.146509+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.147100+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.165867+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.298439+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.369960+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.410561+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:21.411339+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.434359+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.434652+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.733776+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.734252+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.965998+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.981769+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:21.987649+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.101360+00:00", "trade", 12.2913, 1.0]
["2026-09-28T15:10:22.171613+00:00", "trade", 12.34, 683.0]
["2026-09-28T15:10:22.176533+00:00", "trade", 12.3499, 1.0]
["2026-09-28T15:10:22.290943+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.290957+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.291421+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.348287+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.486466+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.486927+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:22.487004+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.112911+00:00", "trade", 12.3187, 5.0]
["2026-09-28T15:10:23.116734+00:00", "trade", 12.3156, 42.0]
["2026-09-28T15:10:23.183235+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.321726+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.322174+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.339923+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.360386+00:00", "trade", 12.2931, 53.0]
["2026-09-28T15:10:23.361165+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.447142+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.447157+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.447167+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.464879+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.530625+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.531394+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.531418+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.531431+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.531898+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.646259+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.646273+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.663438+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.663444+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.803550+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.803560+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.917842+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:23.918595+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.918954+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:23.930000+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.383907+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.383913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.408985+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.634897+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.735930+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.750752+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:24.966114+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.020753+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.407681+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.409765+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.460593+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.500384+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.532955+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.533287+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.553401+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.557153+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.604188+00:00", "trade", 12.2717, 1.0]
["2026-09-28T15:10:25.613228+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.676125+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.743018+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.783458+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:25.831181+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:26.019707+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:26.153523+00:00", "trade", 12.3474, 100.0]
["2026-09-28T15:10:26.188542+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:26.366112+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:26.452957+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:26.623638+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.032626+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.094824+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:10:27.224217+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.224287+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.242798+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.391006+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.401339+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.506694+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.524549+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.538033+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.567486+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.568276+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.652600+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.779515+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:27.835993+00:00", "trade", 12.345, 9000.0]
["2026-09-28T15:10:28.254230+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.359341+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.423913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.574192+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.574597+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.575044+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.590989+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.686163+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.690421+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.744002+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:10:28.744044+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:10:28.744779+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:28.767187+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:29.122369+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:29.122382+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:29.126931+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:29.265281+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.381684+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.382347+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.382391+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.382932+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.383687+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.383715+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.383816+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.384276+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.384277+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.385248+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.403828+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.432680+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.433400+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.433673+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.435481+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.443294+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.767680+00:00", "trade", 12.3431, 100.0]
["2026-09-28T15:10:30.768952+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.799165+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:30.799434+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.073497+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.073560+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.131540+00:00", "trade", 12.3481, 1000.0]
["2026-09-28T15:10:31.229700+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.229942+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.248573+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.370025+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.370996+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.371826+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.529448+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.530461+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.604488+00:00", "trade", 12.345, 5000.0]
["2026-09-28T15:10:31.651857+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:31.651973+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.490892+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.497624+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.508769+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.577450+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:32.577544+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.577573+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.577602+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.578163+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.579037+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.579914+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.582428+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.582964+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.589195+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.589256+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.823595+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.831841+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.833957+00:00", "trade", 12.34, 18.0]
["2026-09-28T15:10:32.834028+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834050+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834055+00:00", "trade", 12.34, 5.0]
["2026-09-28T15:10:32.834070+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834332+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834350+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834357+00:00", "trade", 12.345, 10.0]
["2026-09-28T15:10:32.834358+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:32.834359+00:00", "trade", 12.345, 4.0]
["2026-09-28T15:10:32.834373+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834394+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834428+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:32.834429+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:10:32.834430+00:00", "trade", 12.34, 908.0]
["2026-09-28T15:10:32.834430+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834431+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:32.834436+00:00", "trade", 12.34, 192.0]
["2026-09-28T15:10:32.834473+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:32.834476+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:32.834489+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:32.834527+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:10:32.834540+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:10:32.834550+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.834693+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.835051+00:00", "trade", 12.34, 183.0]
["2026-09-28T15:10:32.835242+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.835270+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.835328+00:00", "trade", 12.34, 15.0]
["2026-09-28T15:10:32.835360+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.837320+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.837954+00:00", "trade", 12.345, 1435.0]
["2026-09-28T15:10:32.839341+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.842144+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.842151+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:32.842883+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.000175+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:10:33.126485+00:00", "trade", 12.345, 127.0]
["2026-09-28T15:10:33.366552+00:00", "trade", 12.345, 25.0]
["2026-09-28T15:10:33.378363+00:00", "trade", 12.345, 25.0]
["2026-09-28T15:10:33.816179+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.816794+00:00", "trade", 12.34, 13.0]
["2026-09-28T15:10:33.816890+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:10:33.817338+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.817382+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.817430+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:10:33.892169+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.895005+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.928862+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:33.931760+00:00", "trade", 12.345, 10.0]
["2026-09-28T15:10:34.046962+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.132323+00:00", "trade", 12.34, 34.0]
["2026-09-28T15:10:34.193557+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:34.193567+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.196880+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.202384+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.202732+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.202868+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.203320+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.375330+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:34.438719+00:00", "trade", 12.345, 36.0]
["2026-09-28T15:10:35.136189+00:00", "trade", 12.2773, 1300.0]
["2026-09-28T15:10:35.136613+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136649+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:35.136651+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136653+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:35.136655+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:10:35.136659+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136665+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:35.136666+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136673+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136686+00:00", "trade", 12.34, 900.0]
["2026-09-28T15:10:35.136687+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:35.136694+00:00", "trade", 12.34, 190.0]
["2026-09-28T15:10:35.136821+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136851+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136942+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.136973+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137010+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137040+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137046+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:35.137057+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:10:35.137059+00:00", "trade", 12.34, 390.0]
["2026-09-28T15:10:35.137115+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:10:35.137118+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:35.137197+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137278+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137286+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137398+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137687+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137716+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137744+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.137759+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.139476+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.147205+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.150203+00:00", "trade", 12.34, 8.0]
["2026-09-28T15:10:35.165395+00:00", "trade", 12.34, 8.0]
["2026-09-28T15:10:35.375567+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.375980+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.376329+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.376447+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.380757+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.429382+00:00", "trade", 12.34, 106.0]
["2026-09-28T15:10:35.430558+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:35.868538+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:10:36.041475+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.042179+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.042449+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.042670+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.043174+00:00", "trade", 12.345, 210.0]
["2026-09-28T15:10:36.049294+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:10:36.055189+00:00", "trade", 12.345, 210.0]
["2026-09-28T15:10:36.068771+00:00", "trade", 12.34, 29.0]
["2026-09-28T15:10:36.068865+00:00", "trade", 12.34, 29.0]
["2026-09-28T15:10:36.069138+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.069148+00:00", "trade", 12.34, 261.0]
["2026-09-28T15:10:36.069152+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.069188+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.069189+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.070048+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.070056+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.070835+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.070982+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.071429+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.103449+00:00", "trade", 12.2788, 100.0]
["2026-09-28T15:10:36.228084+00:00", "trade", 12.34, 53.0]
["2026-09-28T15:10:36.228124+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.286604+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.286612+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:10:36.286615+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.286818+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.287080+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.287114+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.287563+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.287576+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.287632+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.288046+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:36.288537+00:00", "trade", 12.34, 99.0]
["2026-09-28T15:10:36.289079+00:00", "trade", 12.34, 72.0]
["2026-09-28T15:10:36.289120+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.301673+00:00", "trade", 12.34, 72.0]
["2026-09-28T15:10:36.394065+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.394570+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.395837+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.396450+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.430567+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.430575+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.569185+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.569614+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.580482+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.584945+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.615370+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.615809+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.626529+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.626926+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:36.720003+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.006649+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.042592+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.107772+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.110717+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.141636+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.143277+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.268112+00:00", "trade", 12.35, 4000.0]
["2026-09-28T15:10:37.268801+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.280481+00:00", "trade", 12.34, 6.0]
["2026-09-28T15:10:37.302730+00:00", "trade", 12.34, 6.0]
["2026-09-28T15:10:37.387905+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:10:37.388159+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:10:37.388200+00:00", "trade", 12.345, 4500.0]
["2026-09-28T15:10:37.712797+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.712822+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.712830+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.741512+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:37.978198+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.136242+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.700370+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.700781+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.715274+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.716329+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:38.872200+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:10:38.886761+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.048693+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412653+00:00", "trade", 12.34, 600.0]
["2026-09-28T15:10:39.412696+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412696+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:39.412697+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:10:39.412699+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412704+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412705+00:00", "trade", 12.34, 206.0]
["2026-09-28T15:10:39.412738+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412745+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412751+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412757+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412764+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412770+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412777+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412944+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412959+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.412976+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412977+00:00", "trade", 12.34, 5.0]
["2026-09-28T15:10:39.412993+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.412995+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:10:39.413096+00:00", "trade", 12.34, 157.0]
["2026-09-28T15:10:39.413098+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.413123+00:00", "trade", 12.34, 397.0]
["2026-09-28T15:10:39.413123+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:10:39.413160+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:10:39.413177+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:10:39.413182+00:00", "trade", 12.34, 11.0]
["2026-09-28T15:10:39.413203+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413210+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413217+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413224+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413232+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413246+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413252+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413259+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413267+00:00", "trade", 12.34, 600.0]
["2026-09-28T15:10:39.413273+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413280+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413588+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.413742+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.414281+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.414310+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.414343+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.414601+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:10:39.415134+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.415933+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.419323+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.419332+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.427300+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.427326+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.427881+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.429772+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.435860+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:10:39.512743+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:39.564903+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:10:39.772396+00:00", "trade", 12.3027, 82.0]
["2026-09-28T15:10:39.773388+00:00", "trade", 12.3027, 17.0]
["2026-09-28T15:10:40.027189+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.027200+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.027209+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.027227+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.028132+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.028441+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.028963+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.029194+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.094319+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.094871+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.504351+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.686305+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.972834+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.978363+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.985806+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.986584+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.988479+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:40.996202+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.016188+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.019315+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.020430+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.021339+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.024173+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.063468+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.070266+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.070878+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.072997+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.073467+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.078881+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.078892+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.079833+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.084975+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.087040+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.089496+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.161075+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.166524+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.526634+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.806949+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.891040+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.891101+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:41.920643+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.051437+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.051838+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.052101+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.052146+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.052569+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.052600+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.078943+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.079388+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.087216+00:00", "trade", 12.33, 380.0]
["2026-09-28T15:10:42.092697+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.284987+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.285562+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.285739+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.285934+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.285947+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.342416+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.379787+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:10:42.458154+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:10:42.469570+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.470041+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.881424+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.881680+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.881887+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.885428+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.896023+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:42.930208+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.017267+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.017274+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.017953+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.027216+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.192691+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.192963+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.199798+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.200479+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.200928+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215744+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:10:43.215746+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:10:43.215750+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.215750+00:00", "trade", 12.33, 600.0]
["2026-09-28T15:10:43.215772+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215785+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215791+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.215792+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215798+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215804+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215811+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215817+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215824+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215838+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215845+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.215975+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.216040+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.216101+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:10:43.216121+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.216131+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:10:43.216138+00:00", "trade", 12.33, 700.0]
["2026-09-28T15:10:43.216140+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:10:43.216141+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:10:43.216141+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.216142+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.216145+00:00", "trade", 12.33, 300.0]
["2026-09-28T15:10:43.216146+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:10:43.216167+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:10:43.216168+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:10:43.216174+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:10:43.216174+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:10:43.216176+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216182+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216188+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216195+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216202+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216223+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216236+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216326+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216394+00:00", "trade", 12.3301, 100.0]
["2026-09-28T15:10:43.216507+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216705+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216713+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216756+00:00", "trade", 12.3301, 5.0]
["2026-09-28T15:10:43.216788+00:00", "trade", 12.3301, 4.0]
["2026-09-28T15:10:43.216803+00:00", "trade", 12.33, 65.0]
["2026-09-28T15:10:43.216808+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.216992+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.217115+00:00", "trade", 12.3301, 100.0]
["2026-09-28T15:10:43.217146+00:00", "trade", 12.3301, 600.0]
["2026-09-28T15:10:43.217180+00:00", "trade", 12.3301, 300.0]
["2026-09-28T15:10:43.217471+00:00", "trade", 12.3301, 1.0]
["2026-09-28T15:10:43.217497+00:00", "trade", 12.3301, 200.0]
["2026-09-28T15:10:43.217824+00:00", "trade", 12.3301, 200.0]
["2026-09-28T15:10:43.217850+00:00", "trade", 12.3301, 100.0]
["2026-09-28T15:10:43.217899+00:00", "trade", 12.3301, 100.0]
["2026-09-28T15:10:43.218180+00:00", "trade", 12.3301, 25.0]
["2026-09-28T15:10:43.218206+00:00", "trade", 12.3301, 700.0]
["2026-09-28T15:10:43.218537+00:00", "trade", 12.3301, 100.0]
["2026-09-28T15:10:43.218544+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.218562+00:00", "trade", 12.3301, 65.0]
["2026-09-28T15:10:43.218889+00:00", "trade", 12.3301, 4500.0]
["2026-09-28T15:10:43.219161+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:43.249152+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:10:43.288000+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.561927+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.585507+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:10:43.586358+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:43.586803+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.157798+00:00", "trade", 12.325, 416.0]
["2026-09-28T15:10:44.394142+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.394177+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.596416+00:00", "trade", 12.325, 376.0]
["2026-09-28T15:10:44.597149+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.917570+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.917597+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:44.921594+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:45.160753+00:00", "trade", 12.3218, 400.0]
["2026-09-28T15:10:45.262596+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:10:45.481273+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:45.636092+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:45.640853+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:10:45.653766+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:45.675627+00:00", "trade", 12.325, 400.0]
["2026-09-28T15:10:46.176526+00:00", "trade", 12.3219, 350.0]
["2026-09-28T15:10:46.258780+00:00", "trade", 12.3201, 1000.0]
["2026-09-28T15:10:46.867677+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:10:46.868139+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868345+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868417+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868626+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868882+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868890+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.868912+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.869372+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.869818+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.869837+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.878065+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:46.878511+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.078488+00:00", "trade", 12.329, 500.0]
["2026-09-28T15:10:47.079958+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.084240+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.084739+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.200461+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.232765+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.512541+00:00", "trade", 12.3299, 20.0]
["2026-09-28T15:10:47.623074+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.623094+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.623105+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.625538+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:47.628384+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.042699+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:48.261530+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.261985+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.306206+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.321084+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.321978+00:00", "trade", 12.325, 2.0]
["2026-09-28T15:10:48.327572+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.360591+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:10:48.527351+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.527817+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.595454+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.837581+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.838672+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.841129+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.939193+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:48.939661+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.270874+00:00", "trade", 12.3393, 23.0]
["2026-09-28T15:10:49.534921+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.671305+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830164+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830186+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830195+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830429+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830523+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830583+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.830832+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.832211+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.832218+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.832982+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.833871+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.834850+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.840039+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.841093+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:10:49.841093+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.841558+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.841574+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.849007+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:49.859093+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.859102+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.867734+00:00", "trade", 12.325, 10.0]
["2026-09-28T15:10:49.868173+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.868186+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.881359+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:49.881378+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.030254+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.030267+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.119099+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.119107+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.297600+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.297904+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.298291+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.298303+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.316417+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:10:50.407823+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.487581+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.508897+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.509365+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.527335+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.527679+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.528344+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.578175+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.599825+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.599855+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.767841+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:50.768034+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.195833+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.196834+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.196915+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.197064+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.197290+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.221923+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.386996+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.387005+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.387331+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.573679+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.573703+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.573789+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.574025+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.576591+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.583747+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.623232+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:51.627205+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:10:51.627990+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.037763+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.038535+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.038556+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.098510+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:10:52.099007+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.099469+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.101660+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.103771+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.103788+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.104239+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.108945+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.164089+00:00", "trade", 12.2841, 100.0]
["2026-09-28T15:10:52.184834+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.219080+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.219269+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.219415+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.219543+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.221221+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.223843+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.345050+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.345491+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.468667+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.469105+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.469148+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.469559+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.470001+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.473866+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.473879+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.530727+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:52.784650+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.127162+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.127339+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.127627+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.131476+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.131950+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.137111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.206386+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.206846+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.216840+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.217324+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.217857+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.279857+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.279965+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:10:53.279966+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.280023+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.280398+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.281853+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.281914+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.282414+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.306201+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.351115+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:10:53.351352+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:10:53.351394+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.351618+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.351640+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.352103+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.352156+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.357701+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.362658+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.402440+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.425892+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:10:53.426790+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.427320+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.781229+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860209+00:00", "trade", 12.32, 3.0]
["2026-09-28T15:10:53.860209+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860278+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860287+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860300+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:10:53.860411+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860846+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.860859+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.862667+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:53.868731+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:54.053552+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:54.068427+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:54.300187+00:00", "trade", 12.3238, 175.0]
["2026-09-28T15:10:54.472508+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.191570+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.192093+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.193966+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.194239+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.194504+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.328634+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.328676+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.329308+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.329401+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.329471+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.473859+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.474330+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.532853+00:00", "trade", 12.3397, 25.0]
["2026-09-28T15:10:55.575127+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.916435+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:55.917292+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.301157+00:00", "trade", 12.3262, 1000.0]
["2026-09-28T15:10:56.440602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.554397+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.558112+00:00", "trade", 12.325, 98.0]
["2026-09-28T15:10:56.559367+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.559387+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.615445+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.977353+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.994268+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:56.997924+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:57.802113+00:00", "trade", 12.3214, 1.0]
["2026-09-28T15:10:57.805211+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:57.805492+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.029054+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.063554+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.064169+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.689358+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.690040+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.690418+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.702099+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.720179+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:10:58.760166+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.760680+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.830191+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:58.958819+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.279529+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.280104+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.282207+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.282278+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:10:59.282807+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:10:59.283277+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.284067+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:10:59.284458+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.368225+00:00", "trade", 12.3131, 200.0]
["2026-09-28T15:10:59.369023+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.369659+00:00", "trade", 12.3131, 200.0]
["2026-09-28T15:10:59.371483+00:00", "trade", 12.3131, 100.0]
["2026-09-28T15:10:59.372500+00:00", "trade", 12.3131, 100.0]
["2026-09-28T15:10:59.373056+00:00", "trade", 12.3131, 500.0]
["2026-09-28T15:10:59.376129+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.376183+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.376206+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.382975+00:00", "trade", 12.325, 210.0]
["2026-09-28T15:10:59.445363+00:00", "trade", 12.3131, 4.0]
["2026-09-28T15:10:59.469742+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:10:59.712614+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.230384+00:00", "trade", 12.3269, 10.0]
["2026-09-28T15:11:00.330833+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.331007+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.453846+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.453855+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.777725+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.791592+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.791593+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:00.791613+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:00.791616+00:00", "trade", 12.32, 126.0]
["2026-09-28T15:11:00.791631+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.791728+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.791730+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:00.791740+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:11:00.791825+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.792117+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:00.792120+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:11:00.792145+00:00", "trade", 12.32, 105.0]
["2026-09-28T15:11:00.792196+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:00.792501+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.800586+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.801029+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:00.801804+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:01.038725+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:01.039773+00:00", "trade", 12.32, 80.0]
["2026-09-28T15:11:01.041616+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:11:01.075208+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:02.259008+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:11:02.330620+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:02.372358+00:00", "trade", 12.286, 18.0]
["2026-09-28T15:11:02.554798+00:00", "trade", 12.32, 908.0]
["2026-09-28T15:11:02.554799+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:11:02.554811+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554823+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:02.554824+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554831+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554838+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554851+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554864+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554891+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554904+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554917+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554923+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.554937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555039+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555301+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.555377+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555441+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555476+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555499+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555506+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555547+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555589+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555702+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.555755+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555791+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555797+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555804+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.555817+00:00", "trade", 12.315, 181.0]
["2026-09-28T15:11:02.555990+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.556096+00:00", "trade", 12.315, 107.0]
["2026-09-28T15:11:02.556120+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.556207+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.556544+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.556570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.556937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.558110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.558601+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.558805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.559168+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.562336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.562836+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.562856+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.562891+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.563288+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.563300+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.563312+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.575393+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.576133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.576581+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584439+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584472+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584499+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584754+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584971+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.584981+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.585197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.585272+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.585563+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.585681+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.586469+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.586497+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.587199+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:02.587270+00:00", "trade", 12.315, 48.0]
["2026-09-28T15:11:02.596485+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.596624+00:00", "trade", 12.32, 82.0]
["2026-09-28T15:11:02.596644+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601795+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601796+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601797+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601798+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:02.601801+00:00", "trade", 12.32, 600.0]
["2026-09-28T15:11:02.601803+00:00", "trade", 12.32, 260.0]
["2026-09-28T15:11:02.601854+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601861+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601875+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601882+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601889+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601895+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601897+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:11:02.601898+00:00", "trade", 12.32, 249.0]
["2026-09-28T15:11:02.601899+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:02.601903+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601905+00:00", "trade", 12.32, 60.0]
["2026-09-28T15:11:02.601905+00:00", "trade", 12.32, 40.0]
["2026-09-28T15:11:02.601905+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:02.601909+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601915+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601928+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601935+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601948+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601954+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601960+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:02.601962+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:11:02.601963+00:00", "trade", 12.32, 455.0]
["2026-09-28T15:11:02.601968+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.601974+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:02.602106+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:02.602109+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602121+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602127+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602134+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602141+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602148+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602155+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602162+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602169+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602175+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602188+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602194+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602358+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602365+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602385+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602397+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602415+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602422+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602433+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602572+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602588+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602663+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.602672+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.603124+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.603627+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.603891+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.604073+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.604737+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.605601+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.605614+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.606063+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.607930+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.610077+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:11:02.615418+00:00", "trade", 12.32, 49.0]
["2026-09-28T15:11:02.615661+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.733557+00:00", "trade", 12.325, 418.0]
["2026-09-28T15:11:02.734033+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:11:02.737574+00:00", "trade", 12.325, 82.0]
["2026-09-28T15:11:02.854181+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.854941+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.855120+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.865956+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:02.866473+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.382651+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:03.383154+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.383175+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.395360+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.396153+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.428418+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.428438+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.428882+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.428917+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.429735+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.430186+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.471687+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.664750+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:11:03.710099+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.713111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.714297+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:03.786113+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:11:04.038721+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.039188+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.079694+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.079705+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.079890+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.082402+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.112967+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.113433+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.113682+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:04.727560+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.350275+00:00", "trade", 12.325, 4.0]
["2026-09-28T15:11:05.351656+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.351834+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.352296+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.789065+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.789509+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.790049+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:05.802437+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.139317+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.139582+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.139868+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.141309+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.212839+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.213458+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.413288+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.413786+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.554696+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.675122+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.675834+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.687179+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.688708+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:06.989169+00:00", "trade", 12.2859, 100.0]
["2026-09-28T15:11:07.186495+00:00", "trade", 12.325, 148.0]
["2026-09-28T15:11:07.186536+00:00", "trade", 12.325, 452.0]
["2026-09-28T15:11:07.425350+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.425415+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.461744+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.486950+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.590526+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.602900+00:00", "trade", 12.325, 380.0]
["2026-09-28T15:11:07.661128+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.684977+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.765764+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.766656+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.767960+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.793272+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.795610+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.796352+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.868553+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.869014+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.870415+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:07.953052+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.144670+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:11:08.145063+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.162508+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.162577+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.403979+00:00", "trade", 12.3345, 25.0]
["2026-09-28T15:11:08.530365+00:00", "trade", 12.3161, 94.0]
["2026-09-28T15:11:08.548262+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.548834+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.664421+00:00", "trade", 12.325, 3.0]
["2026-09-28T15:11:08.696654+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:08.891089+00:00", "trade", 12.3238, 1000.0]
["2026-09-28T15:11:09.005118+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.575365+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.575398+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596189+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596191+00:00", "trade", 12.32, 79.0]
["2026-09-28T15:11:09.596191+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:09.596192+00:00", "trade", 12.32, 16.0]
["2026-09-28T15:11:09.596194+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:11:09.596196+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596199+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:09.596200+00:00", "trade", 12.32, 2000.0]
["2026-09-28T15:11:09.596210+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596223+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596292+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:11:09.596302+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:09.596304+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596326+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596353+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:09.596359+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596367+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596374+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596380+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596389+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596405+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596411+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596418+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596431+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596437+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596444+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596450+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:09.596465+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.596521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.596857+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.600235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.603156+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.603561+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.604875+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:09.623029+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.641451+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:11:09.758860+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.759580+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:09.985648+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:10.114958+00:00", "trade", 12.2939, 19.0]
["2026-09-28T15:11:10.156349+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:10.276030+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:10.677208+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:10.795555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:10.900238+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:11.207684+00:00", "trade", 12.3188, 200.0]
["2026-09-28T15:11:12.423610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.423624+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.423893+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.454023+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.461736+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.461869+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.462258+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.463334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.463766+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.468387+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.472159+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.477706+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.478252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.479803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.511862+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.511896+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.587128+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.587345+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.624896+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:12.789700+00:00", "trade", 12.315, 500.0]
["2026-09-28T15:11:12.968397+00:00", "trade", 12.3188, 1.0]
["2026-09-28T15:11:12.988911+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.057656+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.057775+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.112990+00:00", "trade", 12.315, 1345.0]
["2026-09-28T15:11:13.118072+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.118548+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.180612+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.318562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.330230+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.330686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.334864+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.340254+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.340351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.349551+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.349558+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.349610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.350187+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.367522+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.367986+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.701423+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.701434+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.701487+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.801717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.801723+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.802186+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.887855+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:13.888314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:14.054481+00:00", "trade", 12.31, 1000.0]
["2026-09-28T15:11:14.055284+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:14.055455+00:00", "trade", 12.31, 55.0]
["2026-09-28T15:11:14.056064+00:00", "trade", 12.31, 39.0]
["2026-09-28T15:11:14.056331+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056338+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056346+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056353+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056359+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056365+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056379+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056386+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056392+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:14.056431+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:14.056433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056547+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056555+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056569+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056856+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.056942+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.057024+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.057076+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.057326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.059494+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.169831+00:00", "trade", 12.3189, 100.0]
["2026-09-28T15:11:14.263738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.345384+00:00", "trade", 12.305, 496.0]
["2026-09-28T15:11:14.346601+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:14.350351+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:11:14.800393+00:00", "trade", 12.3, 120.0]
["2026-09-28T15:11:14.915850+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.711957+00:00", "trade", 12.305, 4000.0]
["2026-09-28T15:11:15.855838+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.855899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856015+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856070+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856329+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856331+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856343+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.856788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.857023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.857064+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.857095+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.857241+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.857546+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.858592+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.859042+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.864238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.864681+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.985162+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:15.985198+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985409+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985459+00:00", "trade", 12.31, 389.0]
["2026-09-28T15:11:15.985579+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985597+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985693+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985700+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:15.985724+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:15.985769+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986229+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986244+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986330+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986333+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986792+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.986824+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.987270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.987290+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.987714+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.987734+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.995101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:15.995546+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.073148+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.167013+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.172569+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.328970+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.329011+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.362977+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.363012+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.363177+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363230+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363316+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363325+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363325+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.363332+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.363471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.363492+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363502+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363559+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363585+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.363649+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:16.363650+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.364147+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.365327+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.365338+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.368074+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.369326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.372905+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.378188+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.552956+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.553756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.553820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.618679+00:00", "trade", 12.3257, 3.0]
["2026-09-28T15:11:16.620442+00:00", "trade", 12.3257, 32.0]
["2026-09-28T15:11:16.630896+00:00", "trade", 12.305, 227.0]
["2026-09-28T15:11:16.634378+00:00", "trade", 12.3257, 36.0]
["2026-09-28T15:11:16.635751+00:00", "trade", 12.3332, 35.0]
["2026-09-28T15:11:16.637683+00:00", "trade", 12.3257, 153.0]
["2026-09-28T15:11:16.642404+00:00", "trade", 12.3125, 11.0]
["2026-09-28T15:11:16.685383+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.772798+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.772804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.773257+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.773261+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.773270+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.773286+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.773294+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.773324+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.773781+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.773807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.773887+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.773975+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.774308+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.774369+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.774376+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.774389+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.774428+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.774689+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.774734+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.774949+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.775021+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.775115+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.775150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.775219+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.775691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.776184+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.776239+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.776628+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.777860+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.780306+00:00", "trade", 12.315, 152.0]
["2026-09-28T15:11:16.781035+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.781483+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.781496+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.781530+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.781974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.781993+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.782005+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787185+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.787338+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.787370+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:11:16.787457+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787635+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.787650+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.787676+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.787694+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787705+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787723+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787749+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787757+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787831+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.787926+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.788253+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.788276+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.788319+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.788326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.788796+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.789462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.789518+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.789906+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.793894+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.798142+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.798584+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.798625+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.798653+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.799107+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.799126+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.799478+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.808118+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.808561+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:16.808587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:16.808679+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.808796+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.808846+00:00", "trade", 12.31, 389.0]
["2026-09-28T15:11:16.808873+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.808934+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809015+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809023+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:16.809037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809038+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809091+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809148+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809222+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809665+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809705+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.809972+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.810177+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.810443+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.814833+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.815278+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.852270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.852676+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.853111+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.854910+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.854971+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.855354+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:16.947236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.035047+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.089686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.089708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.224894+00:00", "trade", 12.31, 79.0]
["2026-09-28T15:11:17.224896+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:11:17.224897+00:00", "trade", 12.31, 104.0]
["2026-09-28T15:11:17.224914+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:17.225157+00:00", "trade", 12.31, 360.0]
["2026-09-28T15:11:17.225375+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225488+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:17.225493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225512+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225534+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:17.225539+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225551+00:00", "trade", 12.31, 153.0]
["2026-09-28T15:11:17.225552+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225658+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225871+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.225902+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226251+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226278+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:17.226692+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226737+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226756+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:11:17.226761+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226766+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:11:17.226778+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.226831+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.227215+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.237067+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.237108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.237143+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.237632+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.238080+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.246583+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.341831+00:00", "trade", 12.31, 395.0]
["2026-09-28T15:11:17.341832+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:11:17.341922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.341929+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.342100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:17.342216+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:17.342244+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342258+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342259+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342496+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342754+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.342768+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343225+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343243+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343404+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343515+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343758+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.343840+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.344207+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.344223+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.344680+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.345102+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.345947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.347803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.347809+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.348374+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.349586+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:17.362041+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.370824+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.444058+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.461122+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.461317+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.461362+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.461482+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.463111+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.465468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.466207+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.479207+00:00", "trade", 12.315, 185.0]
["2026-09-28T15:11:17.479554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.479987+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.480011+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.483285+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.510588+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:17.520924+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.364217+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:11:18.364224+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.364305+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.364312+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.364337+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.364623+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.365117+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.368639+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.369052+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.385482+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:18.849398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:19.283058+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:19.328704+00:00", "trade", 12.3234, 100.0]
["2026-09-28T15:11:20.061014+00:00", "trade", 12.2918, 200.0]
["2026-09-28T15:11:20.062713+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.069528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.069540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.069904+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.070007+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.074700+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.074717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.095788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.095809+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.368867+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.369316+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.621456+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.636302+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.653732+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.655514+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.655528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.655536+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.655608+00:00", "trade", 12.31, 34.0]
["2026-09-28T15:11:20.655609+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:20.655609+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:20.655999+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.656134+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.656314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.657163+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.661329+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.662508+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.663688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.756605+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.783860+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:20.784576+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.726291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.726633+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.734432+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.831128+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.831595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:21.954035+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.128325+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.231741+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.353613+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.412371+00:00", "trade", 12.3235, 4.0]
["2026-09-28T15:11:22.478605+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.479060+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.645066+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.645536+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.662324+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:22.771866+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.010532+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.167816+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.251383+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.251841+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.345981+00:00", "trade", 12.315, 380.0]
["2026-09-28T15:11:23.392622+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.393264+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.977220+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:23.977676+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.008371+00:00", "trade", 12.315, 150.0]
["2026-09-28T15:11:24.078851+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.079310+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.105965+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.106622+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.207096+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.231525+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:24.240400+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:11:24.964755+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.044433+00:00", "trade", 12.311, 3800.0]
["2026-09-28T15:11:25.183722+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.183747+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.183756+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.183943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.184445+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.184615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.184995+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:25.185231+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.186390+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.194065+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.194539+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.302995+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.341118+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.379534+00:00", "trade", 12.315, 400.0]
["2026-09-28T15:11:25.390015+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.415373+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.415630+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.416974+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.443408+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.457212+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.457269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.457319+00:00", "trade", 12.32, 34.0]
["2026-09-28T15:11:25.457665+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.457776+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.457831+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.458380+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.573015+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.587943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.651956+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:25.668483+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.668511+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.669219+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.669623+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.670085+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.685803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.703631+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.704279+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.749191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.816332+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.896438+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.897070+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.902967+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.903116+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.903421+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.903429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.903457+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.903936+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.904384+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:25.912910+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.113638+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.114318+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.122973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.131677+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.135432+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.142346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.142655+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.142993+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.143035+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.144430+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.148206+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.149587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.563721+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.755440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.756847+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:26.824564+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.086615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.086711+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.087110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.087114+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.088860+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.096543+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.585959+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.702502+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:27.709727+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:11:27.713923+00:00", "trade", 12.315, 44.0]
["2026-09-28T15:11:27.826523+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.830327+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.830785+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.833413+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.833489+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.834210+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.932512+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:27.995533+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.106094+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.147943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.148399+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.292726+00:00", "trade", 12.31, 1100.0]
["2026-09-28T15:11:28.293557+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.307585+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:28.362914+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.408552+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:28.656190+00:00", "trade", 12.328, 1.0]
["2026-09-28T15:11:28.720694+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.726955+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.809083+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.823022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.885674+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:28.885924+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.079206+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.137357+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.178451+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.179352+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.179486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.179507+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.183610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:29.283106+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.050877+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.166252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.225681+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:30.275882+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.327305+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.328191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.445562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.677996+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:11:30.777442+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.777515+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.778209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.836665+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:11:30.836666+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:30.838279+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:30.878113+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.027037+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.027587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.289554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.302133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.317812+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.317821+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.317833+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.327007+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.335136+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.461905+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.488058+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.527992+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.568570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:31.646582+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:11:31.647012+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.033242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.512363+00:00", "trade", 12.3248, 50.0]
["2026-09-28T15:11:32.749605+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:32.749649+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:11:32.750706+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.750921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.751934+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:32.751937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.751959+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:32.751965+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:32.752153+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:11:32.752610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.752611+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:32.755641+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.756506+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:32.757465+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:33.129872+00:00", "trade", 12.315, 1000.0]
["2026-09-28T15:11:33.193319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:33.193900+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:34.676685+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:34.677209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:34.788426+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:34.788892+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.065802+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.125475+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.424679+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.450656+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456007+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456396+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456872+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456915+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456971+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.456972+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:35.456999+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.457449+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.458210+00:00", "trade", 12.315, 103.0]
["2026-09-28T15:11:35.458474+00:00", "trade", 12.315, 7.0]
["2026-09-28T15:11:35.459027+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.460133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.460587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:35.804740+00:00", "trade", 12.315, 150.0]
["2026-09-28T15:11:35.917227+00:00", "trade", 12.3199, 10.0]
["2026-09-28T15:11:36.475319+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:36.475718+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.475727+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.475738+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.477861+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.516171+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.517326+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.734126+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.737485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:36.805069+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:37.746439+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:37.749086+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:37.750020+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:37.904570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:38.073235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:38.537595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:38.537602+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:38.538579+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:38.929039+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:39.266732+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:39.582027+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:11:40.321069+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:40.335814+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:40.551188+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:11:40.552770+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:40.553544+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:40.689383+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:11:40.743310+00:00", "trade", 12.313, 99.0]
["2026-09-28T15:11:41.140985+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.141824+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.143333+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.143363+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.164061+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.164255+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.164512+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.167937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197044+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197342+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197371+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197434+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197509+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.197769+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.198013+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.198030+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.198459+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.199022+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:41.200020+00:00", "trade", 12.315, 135.0]
["2026-09-28T15:11:41.200168+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.206971+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.387895+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.390688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:41.399003+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.184622+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:11:42.448273+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.450313+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:42.450317+00:00", "trade", 12.32, 46.0]
["2026-09-28T15:11:42.450399+00:00", "trade", 12.32, 38.0]
["2026-09-28T15:11:42.451173+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.451232+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.451399+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.451445+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.451482+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.452278+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.455589+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.459440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.465104+00:00", "trade", 12.315, 95.0]
["2026-09-28T15:11:42.465291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.465875+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.522055+00:00", "trade", 12.315, 50.0]
["2026-09-28T15:11:42.524378+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:11:42.525553+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.576295+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.742298+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:42.743414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.799110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.799704+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.823346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.823494+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.823521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.823533+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.827760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.828212+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.845904+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.846154+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.855833+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.931393+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:42.941335+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:43.013609+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:43.013619+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:43.013621+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:11:43.013634+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:43.013668+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:11:43.013670+00:00", "trade", 12.32, 6.0]
["2026-09-28T15:11:43.013671+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:43.013680+00:00", "trade", 12.32, 40.0]
["2026-09-28T15:11:43.013682+00:00", "trade", 12.32, 65.0]
["2026-09-28T15:11:43.013682+00:00", "trade", 12.32, 135.0]
["2026-09-28T15:11:43.013898+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:43.013913+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:43.013964+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:43.014052+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:43.014468+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:11:43.014572+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.014582+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.014631+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.014763+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015062+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015136+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015184+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015318+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015337+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.015801+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.016143+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.017499+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.018586+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.018602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.022099+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:11:43.028940+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.048187+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.049242+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.049253+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.062392+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.087164+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.099111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.132596+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.297440+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.297544+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.517441+00:00", "trade", 12.325, 1422.0]
["2026-09-28T15:11:43.519981+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.694984+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.796562+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.919212+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.919285+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:43.984580+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.017970+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.021918+00:00", "trade", 12.325, 40.0]
["2026-09-28T15:11:44.057148+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.728198+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.857225+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.862352+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.882385+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.882673+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.883888+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.884173+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.893628+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.894090+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:44.914062+00:00", "trade", 12.328, 188.0]
["2026-09-28T15:11:44.923675+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:44.927934+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:11:44.934910+00:00", "trade", 12.325, 181.0]
["2026-09-28T15:11:45.067036+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.067507+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.105554+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.186360+00:00", "trade", 12.3277, 4.0]
["2026-09-28T15:11:45.187158+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.187602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.213606+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.256058+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.304395+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.401875+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.402323+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.463719+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.464172+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.464182+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.567209+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.567660+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.567763+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.693246+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.701229+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.746835+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:45.973729+00:00", "trade", 12.2928, 100.0]
["2026-09-28T15:11:46.020590+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.020678+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.197516+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.197587+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.244925+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.317146+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.317616+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.492716+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.609489+00:00", "trade", 12.32, 96.0]
["2026-09-28T15:11:46.610082+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:46.610083+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:11:46.615860+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:11:46.619835+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:48.254648+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:48.382668+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:11:48.383477+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:48.397555+00:00", "trade", 12.325, 150.0]
["2026-09-28T15:11:48.398878+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:50.650308+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:50.650350+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:11:50.680735+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:50.819126+00:00", "trade", 12.325, 3000.0]
["2026-09-28T15:11:50.819919+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:50.820432+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:51.005221+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:51.094236+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:11:51.485716+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:51.572226+00:00", "trade", 12.3173, 13.0]
["2026-09-28T15:11:52.009563+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.038157+00:00", "trade", 12.32, 40.0]
["2026-09-28T15:11:52.113686+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:11:52.186504+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:52.186606+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.186892+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.186939+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.186955+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.187212+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.188174+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.213011+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.213451+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.213538+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.213592+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.360948+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.500286+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.624161+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.635207+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:52.635659+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:53.527468+00:00", "trade", 12.325, 1422.0]
["2026-09-28T15:11:53.824506+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:11:53.824959+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:53.825407+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:53.869075+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:53.955559+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:54.270237+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:11:54.999969+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:11:55.007170+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:55.148249+00:00", "trade", 12.3282, 100.0]
["2026-09-28T15:11:55.189325+00:00", "trade", 12.32, 12.0]
["2026-09-28T15:11:55.189326+00:00", "trade", 12.32, 188.0]
["2026-09-28T15:11:55.189334+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:55.189351+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:55.189351+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:11:55.189414+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:55.189422+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:55.189429+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:55.189454+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:11:55.189615+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189626+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189640+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189646+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189663+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189670+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189677+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189685+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189692+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189698+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189705+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:11:55.189716+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:55.189717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.189719+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.189727+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.189734+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.189742+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.189748+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190121+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190163+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190496+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.190731+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.191195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.191632+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.192618+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.192630+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.192765+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.192779+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.194544+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.197055+00:00", "trade", 12.315, 600.0]
["2026-09-28T15:11:55.249322+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.254287+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.314460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.314685+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:11:55.318046+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.822716+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.822722+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.823984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.827334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.827444+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.853202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.853679+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.854126+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.855897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.920107+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.920390+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.920513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.920754+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:55.922279+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922286+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922292+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922306+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922313+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922319+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922326+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922332+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:55.922378+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:55.922378+00:00", "trade", 12.31, 18.0]
["2026-09-28T15:11:55.922380+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.922486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.922493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.922498+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.922534+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.922862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.923004+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.923041+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.926755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.926817+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.936802+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:11:55.936866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.936873+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.936891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.939289+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:55.981942+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:11:56.020082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.186486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.186930+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.187123+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.187194+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.322366+00:00", "trade", 12.328, 50.0]
["2026-09-28T15:11:56.439732+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.439882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.440167+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.440484+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.487970+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.487980+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.500026+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.688021+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:11:56.688023+00:00", "trade", 12.31, 90.0]
["2026-09-28T15:11:56.688041+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:56.688362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.688470+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.688600+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:56.688617+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.688620+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.688620+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.688636+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688662+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688710+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688826+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688949+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688985+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.688987+00:00", "trade", 12.3095, 100.0]
["2026-09-28T15:11:56.689052+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689133+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689180+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:11:56.689181+00:00", "trade", 12.31, 436.0]
["2026-09-28T15:11:56.689181+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689188+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689207+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689224+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:11:56.689225+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689227+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:11:56.689255+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689263+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689324+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689394+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689397+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.689397+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:11:56.689398+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:11:56.689399+00:00", "trade", 12.31, 162.0]
["2026-09-28T15:11:56.689401+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689405+00:00", "trade", 12.31, 338.0]
["2026-09-28T15:11:56.689407+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689414+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:56.689414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.689416+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:11:56.689416+00:00", "trade", 12.31, 65.0]
["2026-09-28T15:11:56.689421+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:56.689429+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689440+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689455+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689469+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:56.689469+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689475+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689488+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689501+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689515+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689524+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689638+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689659+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689666+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689669+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689722+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689735+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:56.689737+00:00", "trade", 12.31, 158.0]
["2026-09-28T15:11:56.689737+00:00", "trade", 12.31, 292.0]
["2026-09-28T15:11:56.689787+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:11:56.689820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.689844+00:00", "trade", 12.31, 407.0]
["2026-09-28T15:11:56.689858+00:00", "trade", 12.31, 27.0]
["2026-09-28T15:11:56.689882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.690005+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.690060+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.692883+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.695165+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.703146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.742072+00:00", "trade", 12.31, 79.0]
["2026-09-28T15:11:56.742073+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.742074+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:11:56.742075+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.742078+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:11:56.742079+00:00", "trade", 12.31, 212.0]
["2026-09-28T15:11:56.742091+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:11:56.742098+00:00", "trade", 12.31, 88.0]
["2026-09-28T15:11:56.742119+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.742136+00:00", "trade", 12.31, 700.0]
["2026-09-28T15:11:56.742136+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.742137+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.742137+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:11:56.742174+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:11:56.742291+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:11:56.742293+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742300+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742308+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742315+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742335+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742341+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742347+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742354+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742366+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742576+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742583+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742596+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742784+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.742880+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:56.743261+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.743954+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.743966+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744411+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744573+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.744939+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.745976+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.746368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.748479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.799717+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.803131+00:00", "trade", 12.315, 2000.0]
["2026-09-28T15:11:56.842288+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:56.956265+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.107990+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.360817+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.364818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.655178+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.656955+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.660023+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.660431+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.662665+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.680613+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.690767+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:57.778665+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.186594+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:11:58.186664+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:58.289452+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.398786+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.613166+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.613464+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.782089+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.822342+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.874998+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.875528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:58.875991+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.616917+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.616925+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.617026+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.635018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.635462+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.636890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.640812+00:00", "trade", 12.3157, 31.0]
["2026-09-28T15:11:59.641595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:11:59.805680+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:12:00.047133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.249274+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.350697+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.646908+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.647210+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.647356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.647680+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.663907+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.664137+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:00.877215+00:00", "trade", 12.312, 100.0]
["2026-09-28T15:12:01.286452+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:01.287403+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:01.386611+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:01.388515+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:01.757180+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:02.334745+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.334748+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:02.334856+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.337611+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.346075+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:02.346135+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.346491+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.346518+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.346943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.346954+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.347406+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.371943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.403688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.489180+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.501368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.527190+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600343+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600409+00:00", "trade", 12.31, 8.0]
["2026-09-28T15:12:02.600425+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600428+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600457+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.600535+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:12:02.603441+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.603448+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.623383+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.623466+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.716092+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.727187+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:02.730348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:03.303390+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:03.412577+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:03.974220+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.003795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.287032+00:00", "trade", 12.3126, 50.0]
["2026-09-28T15:12:04.306419+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:04.307021+00:00", "trade", 12.3101, 1.0]
["2026-09-28T15:12:04.310746+00:00", "trade", 12.31, 79.0]
["2026-09-28T15:12:04.310747+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:04.310749+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:04.310750+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:12:04.310753+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:12:04.310788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310801+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310808+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310814+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310821+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310835+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310837+00:00", "trade", 12.31, 900.0]
["2026-09-28T15:12:04.310839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310842+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310863+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310871+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310877+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.310919+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:04.311108+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311115+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311122+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311130+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311137+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311144+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311150+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311164+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311170+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311177+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311184+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311191+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311198+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311204+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:04.311208+00:00", "trade", 12.31, 145.0]
["2026-09-28T15:12:04.311208+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:04.311209+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311376+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311423+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311456+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311607+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311729+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.311945+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.312159+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.331932+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.363039+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:12:04.411530+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:04.463386+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:12:04.559362+00:00", "trade", 12.3274, 1.0]
["2026-09-28T15:12:04.845999+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:05.030095+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:05.030597+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:05.214023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:05.310078+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:05.481493+00:00", "trade", 12.305, 156.0]
["2026-09-28T15:12:06.021079+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:06.021487+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:06.282196+00:00", "trade", 12.305, 900.0]
["2026-09-28T15:12:06.282206+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:06.282725+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:06.283187+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:06.867969+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.299852+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.301567+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.302055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.302414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.302934+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.401804+00:00", "trade", 12.305, 101.0]
["2026-09-28T15:12:07.401886+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.402417+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.402549+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.402874+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.517024+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.517553+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.517600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.518025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.560365+00:00", "trade", 12.3277, 5.0]
["2026-09-28T15:12:07.887145+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.887728+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.887755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.887888+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.888400+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.888859+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.901938+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.902321+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.902432+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.902572+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.903037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.903049+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.903225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:07.903708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:08.298310+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:08.302205+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:08.302666+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:08.817155+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:08.994505+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:12:09.224836+00:00", "trade", 12.3276, 5.0]
["2026-09-28T15:12:09.681521+00:00", "trade", 12.3013, 204.0]
["2026-09-28T15:12:10.388965+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.389305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.389560+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.389754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.470415+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.666587+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.677587+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.679769+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.681808+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.681820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.682369+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.702198+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:12:10.702984+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.887974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.888000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:10.888436+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.619768+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.620523+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.721126+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.721595+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.751186+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.857274+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.859917+00:00", "trade", 12.31, 92.0]
["2026-09-28T15:12:11.859986+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:12:11.859987+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.859999+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:11.860040+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:11.860049+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:11.860089+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:12:11.860090+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:11.860300+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.860492+00:00", "trade", 12.31, 309.0]
["2026-09-28T15:12:11.860492+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:11.860492+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:12:11.860492+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:12:11.860492+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.860520+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.860615+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:11.860657+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.860823+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.861159+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.861529+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.861615+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.864586+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.864604+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.870121+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.870128+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:11.870195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.870310+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:12:11.870352+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.870560+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.870595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.870684+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.871136+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.875644+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:11.878749+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.881990+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.896370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.905431+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.905899+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.990508+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.990634+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:11.991089+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.102696+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.103156+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.104146+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847108+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847172+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847358+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847735+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847753+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:12:12.847763+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:12:12.847899+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847926+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.847983+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.848182+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.848263+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.848271+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.848947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.849384+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.850336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.850818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.850831+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.851478+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.863571+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.901727+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:12.905351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.246131+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:12:13.710929+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.711128+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.711416+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.711918+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.712445+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.715915+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.760200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.931573+00:00", "trade", 12.315, 82.0]
["2026-09-28T15:12:13.932380+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.947301+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:13.996882+00:00", "trade", 12.31, 79.0]
["2026-09-28T15:12:13.996883+00:00", "trade", 12.31, 122.0]
["2026-09-28T15:12:13.996901+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:13.997194+00:00", "trade", 12.31, 201.0]
["2026-09-28T15:12:13.997195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.018795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.280955+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:14.281266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.281920+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.282200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.285514+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:12:14.285516+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:12:14.285566+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:14.285573+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285587+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285593+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285600+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285606+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285620+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285627+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285633+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285639+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285781+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285809+00:00", "trade", 12.31, 747.0]
["2026-09-28T15:12:14.285810+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.285817+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:12:14.285829+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:12:14.285989+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.286051+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:14.286119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.286145+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.286241+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.286372+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.286746+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.287663+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.287879+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.288276+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.290165+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.294362+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:14.302568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.302593+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.303334+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.303462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.320107+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.322413+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.385657+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.389029+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.503752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.618738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.618882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.620820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:14.754146+00:00", "trade", 12.305, 500.0]
["2026-09-28T15:12:15.296433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.327403+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.420117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.420143+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.424668+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.471451+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.618669+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.618698+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.619205+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.766968+00:00", "trade", 12.3088, 1.0]
["2026-09-28T15:12:15.830849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.830874+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.831531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:15.831798+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.015757+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.015895+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.016340+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.230408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.231248+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.334097+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.334280+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.336465+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.340948+00:00", "trade", 12.3062, 20.0]
["2026-09-28T15:12:16.342461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.342904+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.373866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.507753+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.508161+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.740074+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.768779+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.835981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:16.836911+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.001033+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.011888+00:00", "trade", 12.3024, 1.0]
["2026-09-28T15:12:17.049909+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:12:17.504757+00:00", "trade", 12.3264, 100.0]
["2026-09-28T15:12:17.544409+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.544898+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.622124+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.622816+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.622867+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.623776+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:17.746817+00:00", "trade", 12.305, 150.0]
["2026-09-28T15:12:18.381526+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:18.428767+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:18.490539+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:18.888618+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:19.016489+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:12:19.017213+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:19.038768+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:12:19.042923+00:00", "trade", 12.3, 124.0]
["2026-09-28T15:12:19.082840+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:12:19.082841+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:12:19.082843+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:12:19.082863+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082870+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082876+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082883+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082896+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082903+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082910+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082917+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.082923+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083211+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:12:19.083213+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:12:19.083213+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:12:19.083258+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083322+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083513+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083597+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083657+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.083894+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:19.084092+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.084129+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.084603+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.085071+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.087652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.088095+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.089746+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.090234+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.235479+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.236055+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.236062+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.416851+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.584387+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.619744+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.619773+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.627678+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.629017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.641282+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:12:19.720705+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:19.731882+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:12:20.039616+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.083523+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.084196+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.084666+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.141005+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.141526+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.223095+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.297198+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:12:20.323779+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.680786+00:00", "trade", 12.2953, 400.0]
["2026-09-28T15:12:20.735234+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.735448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.736093+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.736151+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.736182+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.736560+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.737014+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.773796+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.783957+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.785307+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.892411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.953946+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.953959+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.985329+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.985785+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.986293+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.986327+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:20.986353+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.005175+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.241593+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.242318+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.242376+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.242890+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.242949+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.242985+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.243066+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.243302+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.243316+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.244150+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.244164+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.244290+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.268272+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.268747+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.268760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.268789+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.268810+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269026+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269244+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269291+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269489+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269506+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269681+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269689+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269755+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.269911+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.270141+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.270213+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.411362+00:00", "trade", 12.3255, 52.0]
["2026-09-28T15:12:21.522258+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.522405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.522853+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.522891+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.525487+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:21.778770+00:00", "trade", 12.2999, 187.0]
["2026-09-28T15:12:22.237793+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.238886+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.238966+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.337285+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:12:22.338073+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.606577+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.620628+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.728096+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.729442+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.729449+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.729469+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.729870+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.730399+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.908708+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.909167+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.909182+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.909223+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.910123+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:22.910140+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.224267+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.528001+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.708854+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.709014+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.709052+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.709315+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.814133+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:23.814603+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.260356+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.260810+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.261282+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.275472+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.520889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.528491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.528950+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.529430+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.529824+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.529887+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.597354+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.597362+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.604204+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:24.666760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.129656+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.130251+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.130528+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.130996+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.131408+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.197836+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.820530+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.823745+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.824212+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:25.917188+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.066750+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.066760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.101062+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.588588+00:00", "trade", 12.3254, 100.0]
["2026-09-28T15:12:26.689636+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.690391+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.985626+00:00", "trade", 12.295, 3000.0]
["2026-09-28T15:12:26.986383+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.986409+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:26.986434+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.013941+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.384402+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.398255+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.598734+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.772690+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:27.873571+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.000590+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:12:28.000887+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.001987+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.296028+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.296161+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.296616+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.445927+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.643772+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.644016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.645875+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.880710+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:28.881448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.020223+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.020694+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.074484+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:12:29.123626+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.123636+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.123800+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.124098+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.124678+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.124692+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.290296+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.290307+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.291283+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.329556+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.406432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.455648+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.505161+00:00", "trade", 12.3228, 100.0]
["2026-09-28T15:12:29.533552+00:00", "trade", 12.2998, 2000.0]
["2026-09-28T15:12:29.533846+00:00", "trade", 12.2998, 20.0]
["2026-09-28T15:12:29.534314+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.576400+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:12:29.576884+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.616340+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:12:29.775662+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.810316+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.971523+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.971544+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.971551+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:29.971558+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.033392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084190+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:12:30.084191+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:12:30.084193+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:12:30.084219+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084226+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084232+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084239+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084245+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084252+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084266+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084285+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:12:30.084286+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084289+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:12:30.084289+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084296+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:12:30.084317+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084329+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084335+00:00", "trade", 12.3, 40.0]
["2026-09-28T15:12:30.084337+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084343+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084350+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084353+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:12:30.084364+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084371+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084385+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084392+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084410+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084411+00:00", "trade", 12.3, 192.0]
["2026-09-28T15:12:30.084438+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:12:30.084564+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084637+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084973+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.084990+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.085034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.085692+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:30.089359+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.109176+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.117101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.136920+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:30.972916+00:00", "trade", 12.3069, 100.0]
["2026-09-28T15:12:31.039081+00:00", "trade", 12.3041, 20.0]
["2026-09-28T15:12:31.084226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:31.132293+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:31.828078+00:00", "trade", 12.3222, 300.0]
["2026-09-28T15:12:31.922667+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.590839+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:12:32.842759+00:00", "trade", 12.301, 100.0]
["2026-09-28T15:12:32.842785+00:00", "trade", 12.301, 400.0]
["2026-09-28T15:12:32.842861+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.843163+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.843170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.843197+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:12:32.843197+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.843535+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:32.870006+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:12:32.942906+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:12:33.450653+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:12:33.460579+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.275728+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:12:34.326002+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.448742+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:12:34.483648+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.483649+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:12:34.483668+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:12:34.483668+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.483675+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.483682+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.483698+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.484642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.484672+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.486260+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:12:34.486302+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.487062+00:00", "trade", 12.305, 841.0]
["2026-09-28T15:12:34.492565+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:34.530851+00:00", "trade", 12.3, 63.0]
["2026-09-28T15:12:34.749636+00:00", "trade", 12.3077, 36.0]
["2026-09-28T15:12:35.072263+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:35.164465+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:35.339817+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:35.373745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:35.518200+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.183418+00:00", "trade", 12.3001, 100.0]
["2026-09-28T15:12:36.239042+00:00", "trade", 12.3034, 28.0]
["2026-09-28T15:12:36.386245+00:00", "trade", 12.3001, 1.0]
["2026-09-28T15:12:36.787619+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.787626+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.788137+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.788148+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.792354+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.795408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.833889+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.834218+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.837508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:36.837599+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.192697+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.466130+00:00", "trade", 12.3001, 50.0]
["2026-09-28T15:12:37.566176+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.566856+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.567101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.621498+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.621825+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.622294+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.656454+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.656486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.657081+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.657620+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.658567+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.659724+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:12:37.659727+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:12:37.659750+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.660125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.661811+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.664254+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.670213+00:00", "trade", 12.3016, 150.0]
["2026-09-28T15:12:37.766693+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:37.786851+00:00", "trade", 12.3188, 100.0]
["2026-09-28T15:12:39.047077+00:00", "trade", 12.316, 100.0]
["2026-09-28T15:12:39.082655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.082683+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.227820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.334711+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:39.355760+00:00", "trade", 12.31, 3400.0]
["2026-09-28T15:12:39.355770+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.355771+00:00", "trade", 12.309, 3400.0]
["2026-09-28T15:12:39.355801+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.355805+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:12:39.355840+00:00", "trade", 12.309, 20.0]
["2026-09-28T15:12:39.355991+00:00", "trade", 12.309, 580.0]
["2026-09-28T15:12:39.356259+00:00", "trade", 12.31, 6.0]
["2026-09-28T15:12:39.356284+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356322+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:12:39.356323+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356338+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:12:39.356464+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356491+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356548+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356560+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356572+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:39.356623+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356748+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.356759+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.357268+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.357684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.361831+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.363498+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.384349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.384802+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.387152+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.472119+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:12:39.472901+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.484013+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.520273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.541966+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.585545+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:39.586243+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.692002+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.694194+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.772390+00:00", "trade", 12.3147, 11.0]
["2026-09-28T15:12:39.773173+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.774386+00:00", "trade", 12.3147, 4.0]
["2026-09-28T15:12:39.774621+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.826956+00:00", "trade", 12.305, 99.0]
["2026-09-28T15:12:39.841103+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.855001+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.855294+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.857731+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:39.981832+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.102780+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.103594+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.554045+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:40.682240+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.683707+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.683719+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.683788+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:40.683807+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:12:40.683810+00:00", "trade", 12.31, 28.0]
["2026-09-28T15:12:40.684195+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.684250+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.684265+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.684650+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.685125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.685506+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.690716+00:00", "trade", 12.305, 102.0]
["2026-09-28T15:12:40.691404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.692962+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:40.696649+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.740422+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.779269+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.779270+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:12:40.779272+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:40.779273+00:00", "trade", 12.31, 79.0]
["2026-09-28T15:12:40.779274+00:00", "trade", 12.31, 112.0]
["2026-09-28T15:12:40.779277+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:40.779291+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:12:40.779299+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779306+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779320+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779335+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779342+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779364+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779371+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779392+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779532+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779621+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779676+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.779853+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.780117+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.780594+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.780611+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.787720+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:40.950652+00:00", "trade", 12.3086, 1.0]
["2026-09-28T15:12:40.977082+00:00", "trade", 12.314, 8000.0]
["2026-09-28T15:12:40.978650+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:12:41.054423+00:00", "trade", 12.3086, 80.0]
["2026-09-28T15:12:41.486883+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:41.800025+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:42.048691+00:00", "trade", 12.3177, 25.0]
["2026-09-28T15:12:43.167201+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.167209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.167667+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.167708+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.168774+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.179526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.293259+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.395570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.569868+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.791292+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.852954+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:43.913657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.754607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.754676+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.754760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.754851+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:12:44.754984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.755228+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.755295+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.755338+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.755381+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.757516+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.757973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.910560+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.911023+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:44.987451+00:00", "trade", 12.3129, 100.0]
["2026-09-28T15:12:44.997696+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.034817+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.035278+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.072703+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.076374+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.077352+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:12:45.077786+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.077795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.077811+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.078243+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.084101+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.178288+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.247297+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.247485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.247520+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.252283+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.391877+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:45.586363+00:00", "trade", 12.3127, 51.0]
["2026-09-28T15:12:46.493559+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:46.494447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:46.540689+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:46.540759+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:46.608320+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:46.629754+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.128899+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.198131+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.229264+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.387577+00:00", "trade", 12.315, 15.0]
["2026-09-28T15:12:47.432045+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.494370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.494529+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.494832+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.494890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.521115+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.530377+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.530846+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:47.585315+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.332408+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.333165+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.349815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.357711+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.361836+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.366219+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.408129+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:48.863845+00:00", "trade", 12.315, 841.0]
["2026-09-28T15:12:49.128922+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:49.179780+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:49.344015+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:49.344022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:49.838127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.035136+00:00", "trade", 12.3036, 1.0]
["2026-09-28T15:12:50.035938+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.109398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.109414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.109446+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.128073+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.586209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:50.807944+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:12:50.807954+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:12:50.808082+00:00", "trade", 12.315, 80.0]
["2026-09-28T15:12:51.335591+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:12:51.546153+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.668607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.668752+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.669207+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.669313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.669862+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.670321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.671810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.759657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.808631+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.808653+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.809112+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:51.889667+00:00", "trade", 12.315, 240.0]
["2026-09-28T15:12:52.007768+00:00", "trade", 12.315, 1500.0]
["2026-09-28T15:12:52.029511+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.031993+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.032649+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.068749+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.222230+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.348058+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.349852+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.350061+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.350155+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.352542+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.356964+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.357037+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.463209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.492352+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.732405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.766143+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.951377+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.951524+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.952024+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.952091+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.955257+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:52.955713+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.022020+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.022486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.023941+00:00", "trade", 12.2805, 1.0]
["2026-09-28T15:12:53.023984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.024739+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.024764+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.032495+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.033160+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.033527+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.033844+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.033943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.034140+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.069035+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.262354+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.293694+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.293844+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.293853+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.294155+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.307334+00:00", "trade", 12.3125, 100.0]
["2026-09-28T15:12:53.308102+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.308114+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.308418+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.308486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.308653+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.348480+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.426839+00:00", "trade", 12.3125, 100.0]
["2026-09-28T15:12:53.450900+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.451646+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.452034+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.496048+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.506842+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.506903+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.507348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.529576+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.529943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.531905+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.533319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.533344+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.601458+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.606122+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:53.606206+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.121465+00:00", "trade", 12.3111, 61.0]
["2026-09-28T15:12:54.126958+00:00", "trade", 12.3111, 65.0]
["2026-09-28T15:12:54.127897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.282053+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.509849+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.509969+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.509984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.510687+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.510694+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.510712+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:12:54.511153+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.511668+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.529643+00:00", "trade", 12.3037, 100.0]
["2026-09-28T15:12:54.534088+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:12:54.534798+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.534805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.535271+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.535720+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.547992+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.737923+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.738394+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.794777+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.859349+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.881404+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.881887+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.933093+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:54.934756+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.629457+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.629883+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.630180+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:55.630429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.630811+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.630874+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.630899+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.630903+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:12:55.630946+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.631291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.631395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.633242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.634319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.651060+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.660431+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.660534+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:55.660535+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:55.660672+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:12:55.660673+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:55.660674+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:12:55.660694+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660711+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660725+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660732+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660761+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660768+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.660953+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:55.660965+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:12:55.660980+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661077+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:55.661163+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:55.661177+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:12:55.661241+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:12:55.661242+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661258+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661264+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661294+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661301+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661313+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661322+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661330+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661343+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661364+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.661744+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.662132+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.662383+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.663725+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:55.666617+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:55.666667+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.667703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.668573+00:00", "trade", 12.31, 291.0]
["2026-09-28T15:12:55.671235+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.677305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.691133+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.951421+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.951449+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:55.951455+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.156325+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.158614+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.158623+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.159160+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.159716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.161589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.161869+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162102+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162234+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162248+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162402+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162673+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162848+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.162928+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.163272+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.163281+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.168200+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:12:56.168231+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:56.168269+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168376+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168400+00:00", "trade", 12.31, 311.0]
["2026-09-28T15:12:56.168503+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.168558+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.168637+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168652+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168704+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168749+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168808+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168813+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:12:56.168843+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.168928+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.170856+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.192892+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.192906+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:56.193332+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193366+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193417+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193458+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193812+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193883+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.193890+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.194239+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.194688+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.195136+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.196518+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.196526+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.196979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.197485+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.202738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.302364+00:00", "trade", 12.3121, 1.0]
["2026-09-28T15:12:56.310960+00:00", "trade", 12.3123, 100.0]
["2026-09-28T15:12:56.368784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.426209+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.584466+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.660512+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.751855+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.752285+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.752625+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.752857+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.753106+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.796985+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:56.853319+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:57.108616+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.176080+00:00", "trade", 12.3089, 500.0]
["2026-09-28T15:12:57.176882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.195948+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:12:57.199218+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.199282+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.199363+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.199660+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.289364+00:00", "trade", 12.3122, 200.0]
["2026-09-28T15:12:57.290152+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.312831+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.332248+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332335+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332389+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332437+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332524+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332550+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332579+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332580+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:12:57.332587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332624+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:12:57.332656+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:12:57.332679+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:57.332690+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332698+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332711+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332720+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332755+00:00", "trade", 12.31, 389.0]
["2026-09-28T15:12:57.332763+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332783+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:12:57.332822+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.332910+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.333249+00:00", "trade", 12.31, 389.0]
["2026-09-28T15:12:57.362985+00:00", "trade", 12.31, 368.0]
["2026-09-28T15:12:57.363149+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:57.363362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363379+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363390+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363466+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363609+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.363959+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.364072+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.364097+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.364389+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.364396+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.370961+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.371439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.431385+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.432249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.435105+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.435568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.467121+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.467570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.467589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.469288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.469299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.469753+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.470204+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.538902+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.602873+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.603346+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.784706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.858270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.858709+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.866162+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:57.866618+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.158960+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.207431+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.207899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.208063+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.211665+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.212144+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.212510+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.397861+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.398549+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.399582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.407362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.407373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.441508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.441582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.447035+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705376+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:12:58.705377+00:00", "trade", 12.31, 90.0]
["2026-09-28T15:12:58.705395+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:12:58.705396+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:12:58.705435+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705442+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705449+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705457+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705463+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705470+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705476+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705491+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705497+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705504+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705510+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705634+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705641+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705648+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705673+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:12:58.705676+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:12:58.705686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705693+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705748+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705777+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705782+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705792+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:12:58.705809+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:12:58.705810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705822+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705833+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705840+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705846+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705853+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705859+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705867+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705874+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705881+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705889+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705896+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705903+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.705920+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706031+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706054+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706101+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706129+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706149+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706463+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.706875+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.707235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.707769+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.709564+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.717868+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:58.718669+00:00", "trade", 12.315, 49.0]
["2026-09-28T15:12:59.067911+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.067942+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.067967+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.075790+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.077004+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.077053+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.077654+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.078493+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.161475+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.161501+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.209616+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.627332+00:00", "trade", 12.306, 86.0]
["2026-09-28T15:12:59.914817+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.951697+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.953968+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:12:59.953993+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.023612+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.046611+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.316963+00:00", "trade", 12.3039, 1.0]
["2026-09-28T15:13:00.414661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.415200+00:00", "trade", 12.315, 841.0]
["2026-09-28T15:13:00.415251+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.415908+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.459913+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:00.717038+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:13:00.821617+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.052734+00:00", "trade", 12.3186, 1.0]
["2026-09-28T15:13:01.057637+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.109593+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.109599+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.109942+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.110454+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.115336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.120765+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.120879+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.121562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.121570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.122046+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.126010+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.137800+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.138158+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.297620+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.298787+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.311842+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.480106+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.603675+00:00", "trade", 12.315, 211.0]
["2026-09-28T15:13:01.630949+00:00", "trade", 12.3175, 830.0]
["2026-09-28T15:13:01.795687+00:00", "trade", 12.315, 242.0]
["2026-09-28T15:13:01.881727+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:01.912110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.017225+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.019815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.046237+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.536389+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.568159+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.568845+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.568884+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.852925+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.890924+00:00", "trade", 12.315, 1500.0]
["2026-09-28T15:13:02.891610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:02.902166+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.011768+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.061469+00:00", "trade", 12.315, 50.0]
["2026-09-28T15:13:03.089514+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.193230+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.272137+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.274095+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.341242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.383362+00:00", "trade", 12.3116, 3.0]
["2026-09-28T15:13:03.495391+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.699156+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:13:03.809869+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.809876+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.809897+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:03.810543+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.810608+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.810826+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.811286+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.975015+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:03.975068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.061795+00:00", "trade", 12.3119, 10.0]
["2026-09-28T15:13:04.062570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.062581+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.062941+00:00", "trade", 12.313, 31.0]
["2026-09-28T15:13:04.063527+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.063535+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.113300+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.303276+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.398600+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.399041+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.402021+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.402458+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.488555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.506410+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.506429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.507607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.509095+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.784309+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.784773+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.830222+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.875938+00:00", "trade", 12.3113, 200.0]
["2026-09-28T15:13:04.875978+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.876710+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.877160+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.902096+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.905003+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:04.935942+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.011233+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.174667+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.188539+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.316987+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.317825+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.347698+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.470434+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.764122+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.764307+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:13:05.764316+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:13:05.764777+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.765192+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:13:05.765205+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:13:05.765636+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:05.766435+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.107212+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.107259+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.107979+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.353469+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.353565+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.354254+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.391650+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.391962+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.477852+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:06.505167+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.119767+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.120447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.127451+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.219795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.558242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.558702+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:07.559702+00:00", "trade", 12.3115, 100.0]
["2026-09-28T15:13:08.029419+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.052941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.231060+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.231760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.604851+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.605525+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.779697+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:08.780164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:09.042310+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:09.526482+00:00", "trade", 12.3147, 20.0]
["2026-09-28T15:13:09.540360+00:00", "trade", 12.3112, 50.0]
["2026-09-28T15:13:09.875793+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:09.875796+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:09.875812+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:13:09.875841+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:09.876531+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.168874+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.209690+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.210169+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.210618+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.278977+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:13:10.279698+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.281224+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:13:10.494159+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.571801+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.585432+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.585471+00:00", "trade", 12.31, 38.0]
["2026-09-28T15:13:10.585479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.585590+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.587071+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:13:10.591618+00:00", "trade", 12.31, 93.0]
["2026-09-28T15:13:10.591618+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.591648+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.591666+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.591933+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.592384+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.592409+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.595361+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.595659+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.596114+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.604792+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:13:10.615825+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.645272+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.958027+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.958088+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.958112+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.958666+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:10.961042+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.261344+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.280907+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.479099+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.663458+00:00", "trade", 12.3087, 2.0]
["2026-09-28T15:13:11.686940+00:00", "trade", 12.3109, 200.0]
["2026-09-28T15:13:11.836871+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.837764+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.878171+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:13:11.878180+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:13:11.878184+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:13:11.878241+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.878261+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.878648+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.878662+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879076+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879169+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:11.879173+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879183+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:13:11.879185+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879236+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879250+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879489+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879623+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879683+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:13:11.879703+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:13:11.879751+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.879812+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880155+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880178+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:13:11.880213+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:11.880229+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880241+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880249+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880560+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.880835+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.881760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.889769+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:13:11.889940+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.890395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.890418+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.906783+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.917513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.947404+00:00", "trade", 12.31, 59.0]
["2026-09-28T15:13:11.947405+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:13:11.947409+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:11.947409+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:13:11.947418+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:13:11.947425+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:13:11.947433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947440+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947447+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947458+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947464+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947477+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947484+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947490+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947497+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947505+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947512+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947525+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947538+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947551+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947557+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.947981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948099+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948129+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948158+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948192+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.948652+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.949622+00:00", "trade", 12.31, 7331.0]
["2026-09-28T15:13:11.949631+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:11.949635+00:00", "trade", 12.305, 174.0]
["2026-09-28T15:13:11.949649+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.950101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.950299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.972034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:11.976265+00:00", "trade", 12.305, 389.0]
["2026-09-28T15:13:11.986102+00:00", "trade", 12.315, 400.0]
["2026-09-28T15:13:12.026858+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.028995+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.100446+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.119323+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.133122+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.144500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.448770+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.510716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.808996+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.897762+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.898344+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:12.905072+00:00", "trade", 12.3098, 141.0]
["2026-09-28T15:13:12.907883+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:13:14.016300+00:00", "trade", 12.3107, 100.0]
["2026-09-28T15:13:14.202881+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:14.235897+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:14.236877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:14.323055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.238140+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.530615+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.751812+00:00", "trade", 12.3105, 13.0]
["2026-09-28T15:13:16.752613+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.752634+00:00", "trade", 12.3105, 4.0]
["2026-09-28T15:13:16.886479+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.889239+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:16.889705+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.128072+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.128152+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.128759+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.128872+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.129401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.130119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.132618+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.362108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.730264+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:17.860056+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.860553+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.860745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:17.941337+00:00", "trade", 12.3113, 25.0]
["2026-09-28T15:13:17.953379+00:00", "trade", 12.311, 100.0]
["2026-09-28T15:13:18.022918+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:18.023238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.024473+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.025143+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.027186+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.150655+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:13:18.151788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.618668+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.708482+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.882163+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.882191+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.882899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:18.886357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:19.252882+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:13:19.338530+00:00", "trade", 12.3054, 1.0]
["2026-09-28T15:13:19.887229+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:19.893239+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:19.893564+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:19.894006+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:19.894462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:20.048059+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:20.119184+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.095507+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.096575+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.169482+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:21.169768+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.170269+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.170611+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.760081+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:21.798305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.041157+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.042671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.043591+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.493214+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.494229+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.688140+00:00", "trade", 12.3002, 141.0]
["2026-09-28T15:13:22.958179+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:22.985097+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:23.068071+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:23.081564+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:23.411408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:23.707786+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.088964+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.090114+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.091119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.092568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.812957+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.908224+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:24.908718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.045362+00:00", "trade", 12.3109, 3.0]
["2026-09-28T15:13:25.046166+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.149144+00:00", "trade", 12.311, 100.0]
["2026-09-28T15:13:25.186476+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.349010+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.349590+00:00", "trade", 12.305, 1331.0]
["2026-09-28T15:13:25.350335+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.350789+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.426786+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.455883+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:13:25.456830+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.457305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.457350+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.534291+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:13:25.534756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.534788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.537537+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.540123+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.540137+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.575415+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.575850+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.742353+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:25.779040+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:26.018152+00:00", "trade", 12.3, 904.0]
["2026-09-28T15:13:26.018152+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:26.018171+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:26.018192+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:13:26.018626+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:26.018651+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:26.021215+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:13:26.053809+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:13:26.212331+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:13:26.381754+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:26.415765+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:13:27.003093+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:28.425350+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:13:28.728972+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:13:28.729238+00:00", "trade", 12.3, 80.0]
["2026-09-28T15:13:28.729240+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:28.729245+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:13:28.729260+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:28.729299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.729306+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.729523+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.729530+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:13:28.729556+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729562+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729569+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729594+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729689+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729786+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729876+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.729906+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730121+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730441+00:00", "trade", 12.3, 79.0]
["2026-09-28T15:13:28.730522+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730529+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730535+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730541+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730548+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730555+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.730867+00:00", "trade", 12.295, 126.0]
["2026-09-28T15:13:28.730999+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.731060+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.731185+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.731226+00:00", "trade", 12.295, 106.0]
["2026-09-28T15:13:28.731503+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.733581+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.733586+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:13:28.734026+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.881270+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.881292+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.950688+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.950821+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951144+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951186+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951217+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951238+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951245+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951675+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951701+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.951714+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.952722+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:13:28.955895+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:28.956366+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956604+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956611+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956617+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956679+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.956748+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:28.956874+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:28.956976+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:28.957557+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:28.957559+00:00", "trade", 12.3, 900.0]
["2026-09-28T15:13:28.957752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.957946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958006+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958093+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958107+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958390+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958403+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958412+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958485+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958499+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958867+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958879+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958942+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958976+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.958998+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.959268+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.959316+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.959778+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.968811+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:28.991157+00:00", "trade", 12.305, 9.0]
["2026-09-28T15:13:28.991697+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:13:28.991715+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991733+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991790+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991869+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991938+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.991966+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992010+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992025+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992102+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:28.992166+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992275+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992346+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.992359+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.996019+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:28.996466+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.147017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.174358+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.232397+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.232778+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.280621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.423545+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.423970+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.438841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.589800+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.589884+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.650146+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.694787+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.836563+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.836578+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:29.837028+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.265808+00:00", "trade", 12.3104, 100.0]
["2026-09-28T15:13:30.660863+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.660966+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661551+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661636+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:13:30.661637+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:30.661638+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:30.661639+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:13:30.661680+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:30.661723+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661737+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661744+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661751+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661758+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:30.661792+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:30.661794+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661801+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661808+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661814+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661821+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661827+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661834+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661840+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661846+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.661990+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.662084+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.662139+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.662165+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.662252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.662619+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.663105+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.663511+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.663899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.663963+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.664671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.667149+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.667593+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.667608+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.709100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.812168+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:30.887566+00:00", "trade", 12.307, 1.0]
["2026-09-28T15:13:31.493845+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.505846+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.569017+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.572717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.620114+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.620347+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.620519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.634110+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.694202+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.694965+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.701413+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.701422+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.701429+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.701437+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.701448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.701450+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.701536+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.701902+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.702056+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.702092+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.702100+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.702111+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.702206+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.703289+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.706956+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.747560+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.747778+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748462+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:13:31.748528+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748534+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748541+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748548+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748725+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748737+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:13:31.748778+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748821+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748841+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748850+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748858+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748872+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748878+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748885+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748898+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748906+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748913+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748920+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748933+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:13:31.748935+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:31.748935+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.748947+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.748955+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.748962+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.749367+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.749949+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.750265+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.750279+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.750598+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.750708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.752206+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.752448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.753519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.758117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.768933+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.769447+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.780824+00:00", "trade", 12.3077, 1.0]
["2026-09-28T15:13:31.783655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.796862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:31.885899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.082317+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.367671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.368011+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.369879+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.372036+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:32.372420+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.420170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.425012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.433511+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.468944+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:13:32.468955+00:00", "trade", 12.3, 501.0]
["2026-09-28T15:13:32.474889+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.474890+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:32.474891+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:32.474896+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.474910+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:32.474910+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.474944+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.474985+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.475189+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:13:32.475420+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.475497+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:13:32.475906+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:13:32.475918+00:00", "trade", 12.3, 199.0]
["2026-09-28T15:13:32.475921+00:00", "trade", 12.3, 391.0]
["2026-09-28T15:13:32.475991+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.476651+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.476756+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:13:32.476788+00:00", "trade", 12.3, 309.0]
["2026-09-28T15:13:32.477167+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:13:32.477241+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.477249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.477468+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.477914+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.478068+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.495729+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.495736+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.578605+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.839519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.890355+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.896923+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:32.956098+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.009593+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.083163+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.105772+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:13:33.105772+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.105820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.106455+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.106467+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.142185+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.142203+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.349888+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.350230+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.350420+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.502750+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.502835+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.502844+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.503439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.509631+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.586330+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.587777+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.588225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.943731+00:00", "trade", 12.305, 30.0]
["2026-09-28T15:13:33.944424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.944432+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.944894+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.944907+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.990952+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:33.991393+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.150205+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.150720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.151048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.151134+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:13:34.152592+00:00", "trade", 12.305, 1143.0]
["2026-09-28T15:13:34.152658+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.153273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.153321+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.153720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.165154+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.550972+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:34.677365+00:00", "trade", 12.31, 53.0]
["2026-09-28T15:13:34.686127+00:00", "trade", 12.3102, 27.0]
["2026-09-28T15:13:34.754402+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.199272+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.331746+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.496299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.497533+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.497986+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:35.498357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:36.243493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:36.702716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.343585+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:37.344139+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.344600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.344609+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.345707+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.357267+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.448409+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.448875+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:37.621082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:38.499005+00:00", "trade", 12.3028, 10.0]
["2026-09-28T15:13:38.746820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:38.747150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:38.747197+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:38.747322+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.371435+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.531116+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.556824+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.556857+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:13:40.556866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.557324+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.557331+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.560724+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.561716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.561803+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.562073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.562270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.668048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.681558+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.682025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.682108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.682587+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.682619+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.683078+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.691424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.798939+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.802434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.802463+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.802645+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:13:40.802808+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.802843+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:13:40.803030+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:13:40.803030+00:00", "trade", 12.31, 62.0]
["2026-09-28T15:13:40.803090+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.803479+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:13:40.803587+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.803642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804134+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804391+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804402+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804437+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.804665+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.805017+00:00", "trade", 12.31, 8.0]
["2026-09-28T15:13:40.805023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.806120+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.806658+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:13:40.806702+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.806727+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.810069+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:13:40.811206+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.811997+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.812238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.812987+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:40.853564+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:13:40.865245+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:13:41.041461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.141992+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.142470+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.323202+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.326155+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.326629+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.338264+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.529757+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.530704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:41.531639+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:42.424109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:42.668687+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:42.814983+00:00", "trade", 12.3073, 1.0]
["2026-09-28T15:13:42.817046+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:13:43.644486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:43.644955+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:43.682289+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:44.528572+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.055779+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.056276+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.484941+00:00", "trade", 12.3087, 100.0]
["2026-09-28T15:13:45.501615+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.502089+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.503725+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.548904+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.645692+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.764858+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:45.764886+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:46.610363+00:00", "trade", 12.3094, 1.0]
["2026-09-28T15:13:47.868498+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.868546+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.869232+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.869252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.869357+00:00", "trade", 12.305, 210.0]
["2026-09-28T15:13:47.869691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.870113+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.870553+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:47.934814+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:48.161151+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:49.017989+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:49.215612+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.002733+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:50.008312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.008928+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.015556+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.109489+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.109503+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.240052+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.309716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.497441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.500522+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:13:50.500801+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:50.500927+00:00", "trade", 12.305, 25.0]
["2026-09-28T15:13:50.500935+00:00", "trade", 12.305, 75.0]
["2026-09-28T15:13:50.501209+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.501629+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.501988+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.503515+00:00", "trade", 12.305, 25.0]
["2026-09-28T15:13:50.503530+00:00", "trade", 12.305, 166.0]
["2026-09-28T15:13:50.504921+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:50.505095+00:00", "trade", 12.305, 34.0]
["2026-09-28T15:13:50.505107+00:00", "trade", 12.305, 66.0]
["2026-09-28T15:13:50.505283+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.552181+00:00", "trade", 12.305, 1043.0]
["2026-09-28T15:13:50.598802+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.651389+00:00", "trade", 12.3092, 4.0]
["2026-09-28T15:13:50.723561+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.836581+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.836619+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.837240+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.837688+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:50.838062+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:51.318495+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:51.375400+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:51.375608+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:51.509012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:51.716907+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.020877+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:13:52.021708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.022208+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.398311+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.398843+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.399713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.498998+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.508726+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.508746+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.522218+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.522693+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.788678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:52.789021+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:54.235443+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:54.251161+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:54.251434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:54.251892+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:54.500557+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:55.049301+00:00", "trade", 12.3122, 1.0]
["2026-09-28T15:13:55.050120+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.542596+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.598687+00:00", "trade", 12.305, 5000.0]
["2026-09-28T15:13:56.786316+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:13:56.787141+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:13:56.787142+00:00", "trade", 12.305, 13.0]
["2026-09-28T15:13:56.787144+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:13:56.787444+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787463+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:13:56.787833+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:56.787845+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787871+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787897+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787924+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787934+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787948+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787969+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787985+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.787998+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.788150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.788338+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.788755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.793570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.837232+00:00", "trade", 12.3099, 7900.0]
["2026-09-28T15:13:56.897810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:56.985929+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:13:57.235036+00:00", "trade", 12.3053, 22.0]
["2026-09-28T15:13:57.452132+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:57.803365+00:00", "trade", 12.3078, 8.0]
["2026-09-28T15:13:59.120738+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:13:59.121212+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.121227+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.169413+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:13:59.170115+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.187361+00:00", "trade", 12.3077, 51.0]
["2026-09-28T15:13:59.191293+00:00", "trade", 12.301, 100.0]
["2026-09-28T15:13:59.221178+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.232800+00:00", "trade", 12.3003, 77.0]
["2026-09-28T15:13:59.232840+00:00", "trade", 12.3003, 22.0]
["2026-09-28T15:13:59.233499+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.952949+00:00", "trade", 12.305, 1143.0]
["2026-09-28T15:13:59.953640+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:13:59.954101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.051071+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.051104+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.051623+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.052418+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.054329+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.054674+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.260735+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.260743+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.260832+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:14:00.261307+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.261324+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.263924+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.264180+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.538527+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.539074+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.604652+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.765283+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.771433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.771437+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.771440+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.771959+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.772014+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.772155+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.772493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.772948+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.773278+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.893423+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.893430+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:00.937856+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:01.104800+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:01.980960+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:01.981528+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:01.981726+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:01.986450+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.130658+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.130730+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.291807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.347162+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.347163+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:14:02.347216+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.347860+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.347909+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.348531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.348697+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.351226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.351234+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.356673+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.357349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.394508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.445737+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.445772+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.692895+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:14:02.693654+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.694111+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.877188+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.877643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.905755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:02.968143+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:03.032119+00:00", "trade", 12.3053, 13.0]
["2026-09-28T15:14:03.153045+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:03.587980+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:03.588047+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:03.709809+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:03.965478+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:14:05.380605+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:05.409066+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:14:05.431737+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:14:05.485762+00:00", "trade", 12.3008, 99.0]
["2026-09-28T15:14:05.513562+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:14:05.556644+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:14:05.610313+00:00", "trade", 12.3008, 99.0]
["2026-09-28T15:14:05.744180+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:14:05.923147+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:14:06.088719+00:00", "trade", 12.3, 99.0]
["2026-09-28T15:14:06.147653+00:00", "trade", 12.3008, 99.0]
["2026-09-28T15:14:06.150130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:06.150896+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:14:06.457031+00:00", "trade", 12.3, 199.0]
["2026-09-28T15:14:06.457032+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:14:06.457033+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:14:06.457046+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457061+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457067+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457075+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457082+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457088+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457094+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457107+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457121+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457128+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457135+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457147+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457154+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457608+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457800+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457940+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.457948+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.458225+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.460009+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.460850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:06.544916+00:00", "trade", 12.29, 133.0]
["2026-09-28T15:14:07.452293+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:07.452569+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:07.452640+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:07.452883+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:07.925816+00:00", "trade", 12.295, 230.0]
["2026-09-28T15:14:08.087486+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:08.088265+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:08.215805+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:08.303701+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:08.508495+00:00", "trade", 12.3135, 1.0]
["2026-09-28T15:14:08.609538+00:00", "trade", 12.295, 3.0]
["2026-09-28T15:14:09.351274+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:09.386969+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:09.561915+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:09.744284+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.400538+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.401475+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.557776+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.557787+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.557928+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:10.558748+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:11.081188+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:11.087831+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:11.088040+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:11.540999+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:11.774369+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.036839+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:14:13.042685+00:00", "trade", 12.295, 3000.0]
["2026-09-28T15:14:13.160296+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.160614+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.172304+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.186485+00:00", "trade", 12.295, 400.0]
["2026-09-28T15:14:13.186495+00:00", "trade", 12.295, 4600.0]
["2026-09-28T15:14:13.277954+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.397151+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.404968+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.405014+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.405065+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.405609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.405730+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.405972+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.406074+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.408545+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.463487+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.514483+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.514700+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.591550+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.628084+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.640182+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.640435+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.640722+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.641114+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.643700+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.681327+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:13.920158+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:14.241921+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:14:14.522674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:14.523592+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:14.523604+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.065088+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.065467+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.480852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.563965+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.564430+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.670246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:15.936124+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:14:16.480798+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:16.480834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:16.704451+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:17.486162+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:17.894672+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:18.241891+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:18.746622+00:00", "trade", 12.3063, 100.0]
["2026-09-28T15:14:18.747442+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:18.757845+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:14:18.820403+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:18.847445+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.017242+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.060596+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.061082+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.164831+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:19.215752+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.216213+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:19.409820+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:20.381838+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:20.382303+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:20.383292+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:20.384031+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:20.706482+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:21.262580+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:21.264241+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:21.264705+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:22.370150+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:22.589556+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:14:22.920061+00:00", "trade", 12.3169, 1.0]
["2026-09-28T15:14:23.028890+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:23.110875+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:23.130608+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:23.964864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:23.965335+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.229638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.230119+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.230138+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.232983+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.233847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.234310+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.259525+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:14:24.260222+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.260625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.261008+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.344620+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.344973+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.346691+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.347203+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.347352+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.347416+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.348467+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.349121+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.351902+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.352344+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.352359+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.352372+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.353059+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.354517+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.356638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.358125+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.464299+00:00", "trade", 12.3063, 200.0]
["2026-09-28T15:14:24.466557+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.480466+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.502883+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.788511+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.790828+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:24.951794+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.156411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.156431+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.156755+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.184374+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.212026+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:25.823364+00:00", "trade", 12.3063, 55.0]
["2026-09-28T15:14:26.044543+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.045093+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.045554+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.056724+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.071114+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.194880+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.286537+00:00", "trade", 12.295, 134.0]
["2026-09-28T15:14:26.286584+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:26.287016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.297468+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.716042+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.719988+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.720457+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:26.776770+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:28.582548+00:00", "trade", 12.295, 4.0]
["2026-09-28T15:14:28.584395+00:00", "trade", 12.295, 6.0]
["2026-09-28T15:14:28.783106+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:28.783573+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.141095+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:29.141933+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.192982+00:00", "trade", 12.2927, 99.0]
["2026-09-28T15:14:29.305335+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.305446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.305806+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.391517+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.391539+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.391983+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.457244+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:29.457644+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.458110+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.472564+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.631134+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.967533+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.967581+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:29.968125+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.010169+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.010196+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.010638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.011096+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.111170+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.111638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.111646+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.254725+00:00", "trade", 12.29, 126.0]
["2026-09-28T15:14:30.255520+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.255983+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.274984+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:30.445449+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:31.718864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:31.721532+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:32.131719+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:32.181328+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:14:32.181331+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:32.637359+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:32.690226+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:32.690486+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:32.691100+00:00", "trade", 12.2933, 99.0]
["2026-09-28T15:14:32.715946+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.243404+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.243704+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.302829+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.368774+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.388731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.453560+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:14:33.548707+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:14:33.848201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.848697+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.861602+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.862760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.903652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.904119+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:33.904591+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:34.472281+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.268202+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.269302+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.270215+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.283728+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.468863+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.570473+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.865351+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.865889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.866346+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:35.974327+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.537440+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.537938+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.538396+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.575453+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.596204+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:36.596992+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.597163+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.597181+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.598770+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.667840+00:00", "trade", 12.295, 80.0]
["2026-09-28T15:14:36.668624+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.732261+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.875463+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:36.875841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:37.026458+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:37.119417+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:37.210508+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:37.467365+00:00", "trade", 12.3069, 1.0]
["2026-09-28T15:14:37.989165+00:00", "trade", 12.2926, 1.0]
["2026-09-28T15:14:38.036547+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.038156+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.064340+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.064777+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.350276+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.417481+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.568114+00:00", "trade", 12.3177, 1.0]
["2026-09-28T15:14:38.593509+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.625131+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.645448+00:00", "trade", 12.3025, 100.0]
["2026-09-28T15:14:38.869803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:38.872244+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.062587+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.078040+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.355886+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.532601+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.542432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.542528+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.543055+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.543704+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.545018+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.546672+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.636419+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.636897+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.772364+00:00", "trade", 12.3067, 7.0]
["2026-09-28T15:14:39.773164+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:39.948120+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.079365+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.229305+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.368495+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.438491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.495026+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.527756+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.727204+00:00", "trade", 12.3067, 300.0]
["2026-09-28T15:14:40.763600+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:40.849176+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:14:40.899537+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:41.360860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:41.466117+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:41.517887+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:41.627084+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:41.865940+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:14:41.881980+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:41.938437+00:00", "trade", 12.2933, 99.0]
["2026-09-28T15:14:42.704500+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:14:42.881094+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:42.883969+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:42.883993+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:43.748399+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:43.800533+00:00", "trade", 12.2927, 99.0]
["2026-09-28T15:14:44.246824+00:00", "trade", 12.2988, 1.0]
["2026-09-28T15:14:44.312214+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.373677+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:44.426398+00:00", "trade", 12.2927, 99.0]
["2026-09-28T15:14:44.487712+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.489147+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.489850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.698882+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:44.748195+00:00", "trade", 12.2926, 99.0]
["2026-09-28T15:14:44.773814+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.773826+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.773836+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.773843+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:44.773859+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.209422+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:14:45.238927+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.259108+00:00", "trade", 12.2903, 99.0]
["2026-09-28T15:14:45.360667+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.361170+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.400617+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.481263+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.484027+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.484658+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.485198+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.485211+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:45.510855+00:00", "trade", 12.295, 45.0]
["2026-09-28T15:14:45.521263+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:14:45.522043+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.214963+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.244611+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.324164+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.324376+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.584350+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:46.585672+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:46.587380+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.637333+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:46.926590+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.027292+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:47.040293+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:14:47.088772+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.153526+00:00", "trade", 12.29, 74.0]
["2026-09-28T15:14:47.153564+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.153597+00:00", "trade", 12.29, 900.0]
["2026-09-28T15:14:47.153648+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:14:47.154045+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.154047+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.154048+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.154049+00:00", "trade", 12.29, 553.0]
["2026-09-28T15:14:47.154063+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:14:47.154067+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:14:47.154068+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.154086+00:00", "trade", 12.29, 96.0]
["2026-09-28T15:14:47.154144+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:14:47.154229+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154368+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154400+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:14:47.154403+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.154525+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154553+00:00", "trade", 12.29, 95.0]
["2026-09-28T15:14:47.154560+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154563+00:00", "trade", 12.29, 266.0]
["2026-09-28T15:14:47.154617+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154635+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:47.154664+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:14:47.154665+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:14:47.154667+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:14:47.154692+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:14:47.154773+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.154780+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.154785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.154808+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.154817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.154931+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:14:47.155155+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155157+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155174+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155236+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155317+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155355+00:00", "trade", 12.28, 151.0]
["2026-09-28T15:14:47.155363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.155557+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:14:47.155742+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.156235+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.156261+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.156304+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.156557+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.156565+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.157322+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.162489+00:00", "trade", 12.285, 389.0]
["2026-09-28T15:14:47.162711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.163251+00:00", "trade", 12.285, 11.0]
["2026-09-28T15:14:47.170691+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:14:47.193606+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:14:47.206634+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:14:47.207087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.207099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.207149+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.207165+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.207572+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.207671+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.208011+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.213050+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.213858+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:14:47.217947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.218663+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.332665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.339796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.346183+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.400120+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.799199+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.799408+00:00", "trade", 12.28, 120.0]
["2026-09-28T15:14:47.799452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.799548+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:14:47.799585+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:14:47.799706+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.799815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800059+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800116+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800132+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800209+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800571+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.800656+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.801772+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:14:47.805057+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.807597+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.808045+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.808058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.832610+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:14:47.851161+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.857797+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858258+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858855+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:47.858997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:14:48.004440+00:00", "trade", 12.2879, 100.0]
["2026-09-28T15:14:48.075173+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:14:48.075208+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075253+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:14:48.075254+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:14:48.075258+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:14:48.075258+00:00", "trade", 12.29, 389.0]
["2026-09-28T15:14:48.075334+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075341+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075348+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075370+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075384+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075516+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075683+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075733+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.075942+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.076762+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.076985+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.077217+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.077799+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.078511+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.078962+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.080273+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.082796+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.093963+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.094474+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.095823+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.109135+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.272805+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.319895+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.422018+00:00", "trade", 12.295, 99.0]
["2026-09-28T15:14:48.422190+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:14:48.730081+00:00", "trade", 12.29, 63.0]
["2026-09-28T15:14:48.730564+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:48.962855+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:49.258824+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:49.505467+00:00", "trade", 12.3179, 1.0]
["2026-09-28T15:14:49.526417+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:49.915451+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:50.060370+00:00", "trade", 12.295, 19.0]
["2026-09-28T15:14:50.480917+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:50.481900+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:14:50.481973+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:50.482390+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:50.482656+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:50.757762+00:00", "trade", 12.2909, 630.0]
["2026-09-28T15:14:50.809365+00:00", "trade", 12.3034, 53.0]
["2026-09-28T15:14:50.810214+00:00", "trade", 12.2933, 10.0]
["2026-09-28T15:14:51.467673+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:51.578858+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:51.581075+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:51.629233+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:51.983315+00:00", "trade", 12.2999, 1.0]
["2026-09-28T15:14:52.113418+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.141757+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.144783+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.148678+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.167013+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.242295+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.395362+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.395792+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.449862+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.514638+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.560444+00:00", "trade", 12.2958, 1000.0]
["2026-09-28T15:14:52.561255+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:52.822514+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:53.498220+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.058004+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:54.058668+00:00", "trade", 12.295, 289.0]
["2026-09-28T15:14:54.059125+00:00", "trade", 12.295, 34.0]
["2026-09-28T15:14:54.063161+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063181+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063192+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:14:54.063197+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:14:54.063199+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:14:54.063200+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063489+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063528+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063551+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063558+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063571+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.063977+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.064280+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.064797+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.065667+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.073393+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.075889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.076385+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.076446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.076457+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.076818+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.078529+00:00", "trade", 12.3, 13.0]
["2026-09-28T15:14:54.085865+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.143096+00:00", "trade", 12.2977, 36.0]
["2026-09-28T15:14:54.285255+00:00", "trade", 12.3029, 200.0]
["2026-09-28T15:14:54.425480+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.440538+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.450717+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.451165+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.451172+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.451216+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.451674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.451686+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.452139+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.460642+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.461084+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.527758+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:14:54.527759+00:00", "trade", 12.3, 38.0]
["2026-09-28T15:14:54.528146+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.528158+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.528183+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.529053+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.529592+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.535794+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:54.565084+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:54.565088+00:00", "trade", 12.295, 88.0]
["2026-09-28T15:14:55.663561+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.668772+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.711635+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.757016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.841444+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.841962+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.842086+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.843949+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.850620+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:55.851349+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:56.123567+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:56.135457+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:56.204911+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:14:56.297558+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:56.416840+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:56.464788+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.186033+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.210896+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.211356+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.211793+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.212385+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.213427+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.223830+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.224301+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.555941+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.766592+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:57.833627+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.036788+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.036809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.036817+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.036925+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.037241+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.037498+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.037507+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.037533+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.038155+00:00", "trade", 12.295, 110.0]
["2026-09-28T15:14:58.038834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.039312+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.039371+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.039924+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.040823+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.068872+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.077848+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:58.544224+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:59.133415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:59.382195+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:59.686790+00:00", "trade", 12.3024, 100.0]
["2026-09-28T15:14:59.840689+00:00", "trade", 12.295, 2000.0]
["2026-09-28T15:14:59.841913+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:14:59.928688+00:00", "trade", 12.3022, 100.0]
["2026-09-28T15:14:59.970372+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:14:59.974230+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.416364+00:00", "trade", 12.3019, 3.0]
["2026-09-28T15:15:00.416723+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.473751+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.549420+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.556865+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.562657+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:00.784431+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:01.514669+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:01.585322+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:01.696655+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:01.701079+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:02.057189+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:15:02.057972+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.497865+00:00", "trade", 12.29, 79.0]
["2026-09-28T15:15:03.497959+00:00", "trade", 12.29, 79.0]
["2026-09-28T15:15:03.497959+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.497961+00:00", "trade", 12.29, 600.0]
["2026-09-28T15:15:03.497962+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:15:03.497963+00:00", "trade", 12.29, 221.0]
["2026-09-28T15:15:03.497966+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.497983+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:15:03.497985+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:15:03.498358+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:15:03.498360+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:15:03.498360+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:15:03.498367+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:15:03.498377+00:00", "trade", 12.29, 199.0]
["2026-09-28T15:15:03.498631+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.498730+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.498787+00:00", "trade", 12.29, 501.0]
["2026-09-28T15:15:03.498801+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:15:03.498914+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.502830+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.503278+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:03.804510+00:00", "trade", 12.3171, 1.0]
["2026-09-28T15:15:04.307540+00:00", "trade", 12.301, 200.0]
["2026-09-28T15:15:04.608804+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:05.892990+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:15:06.044375+00:00", "trade", 12.29, 16.0]
["2026-09-28T15:15:06.044393+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:15:06.044393+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:06.044468+00:00", "trade", 12.29, 16.0]
["2026-09-28T15:15:06.985691+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:15:07.064135+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:08.957286+00:00", "trade", 12.2902, 408.0]
["2026-09-28T15:15:09.184663+00:00", "trade", 12.3007, 100.0]
["2026-09-28T15:15:09.521226+00:00", "trade", 12.29, 712.0]
["2026-09-28T15:15:09.521227+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:15:09.521260+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:15:09.521261+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:09.521307+00:00", "trade", 12.29, 881.0]
["2026-09-28T15:15:09.521308+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:15:09.521313+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:15:09.521315+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521342+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521348+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521355+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521362+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521370+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:15:09.521391+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521405+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521413+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521419+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521426+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521440+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521446+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521460+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521466+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521473+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521487+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521500+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521507+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.521751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522063+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522546+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.522594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.523018+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.523112+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.523128+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.528258+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.545246+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.550923+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.550934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.699919+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.942983+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:09.942990+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.006106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.037751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.038358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.038383+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.038851+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.039303+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.118479+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:15:10.119274+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.212009+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.215258+00:00", "trade", 12.298, 18.0]
["2026-09-28T15:15:10.310417+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.519883+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:10.575993+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.010823+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.012112+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.081700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.153492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.153985+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.154188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.154645+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.239186+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.239700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.239870+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.239988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.240014+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.290210+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.290247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.290671+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.290918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.291006+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.302617+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.398869+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.450417+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.450801+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.450811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.451257+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.469657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.625056+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.625474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.683182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.683648+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.693780+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.694252+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.694512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.820984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.821020+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.855247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.856033+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.891909+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.891960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.892046+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:11.952149+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.020202+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.032864+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.033274+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.033308+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.034016+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.039632+00:00", "trade", 12.2817, 150.0]
["2026-09-28T15:15:12.402240+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.421702+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.635876+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.636709+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.636732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.645683+00:00", "trade", 12.2985, 100.0]
["2026-09-28T15:15:12.660887+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.662173+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:12.830019+00:00", "trade", 12.2978, 7.0]
["2026-09-28T15:15:12.830508+00:00", "trade", 12.285, 243.0]
["2026-09-28T15:15:13.335203+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.335231+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:13.335695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.336151+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.355812+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.740417+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:13.740842+00:00", "trade", 12.2801, 10.0]
["2026-09-28T15:15:13.742432+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742434+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:13.742442+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:13.742443+00:00", "trade", 12.28, 73.0]
["2026-09-28T15:15:13.742444+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742487+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742738+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742805+00:00", "trade", 12.28, 67.0]
["2026-09-28T15:15:13.742807+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:15:13.742849+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742871+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:13.742886+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742916+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.742929+00:00", "trade", 12.2801, 200.0]
["2026-09-28T15:15:13.743010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743179+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743203+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743293+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:15:13.743319+00:00", "trade", 12.2801, 73.0]
["2026-09-28T15:15:13.743647+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743655+00:00", "trade", 12.2801, 67.0]
["2026-09-28T15:15:13.743659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.743682+00:00", "trade", 12.2801, 50.0]
["2026-09-28T15:15:13.744878+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.752155+00:00", "trade", 12.28, 800.0]
["2026-09-28T15:15:13.752564+00:00", "trade", 12.2801, 800.0]
["2026-09-28T15:15:13.752749+00:00", "trade", 12.28, 65.0]
["2026-09-28T15:15:13.753051+00:00", "trade", 12.2801, 65.0]
["2026-09-28T15:15:13.753362+00:00", "trade", 12.28, 405.0]
["2026-09-28T15:15:13.753363+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:13.753365+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:15:13.753366+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:15:13.753369+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:15:13.753406+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:13.753410+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:15:13.753410+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.753420+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:13.753435+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:13.753443+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:13.753480+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.753681+00:00", "trade", 12.28, 22.0]
["2026-09-28T15:15:13.753735+00:00", "trade", 12.28, 699.0]
["2026-09-28T15:15:13.753736+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.753851+00:00", "trade", 12.2801, 200.0]
["2026-09-28T15:15:13.753869+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:13.754063+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:13.754070+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:13.754084+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:13.754093+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:13.754094+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:13.754094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754118+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754124+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754184+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754211+00:00", "trade", 12.2801, 600.0]
["2026-09-28T15:15:13.754215+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754239+00:00", "trade", 12.2801, 200.0]
["2026-09-28T15:15:13.754523+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754524+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754530+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754573+00:00", "trade", 12.2801, 200.0]
["2026-09-28T15:15:13.754597+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:15:13.754625+00:00", "trade", 12.2801, 405.0]
["2026-09-28T15:15:13.754652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.754936+00:00", "trade", 12.2801, 1.0]
["2026-09-28T15:15:13.754963+00:00", "trade", 12.2801, 5.0]
["2026-09-28T15:15:13.754991+00:00", "trade", 12.2801, 18.0]
["2026-09-28T15:15:13.755052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.755299+00:00", "trade", 12.2801, 500.0]
["2026-09-28T15:15:13.755325+00:00", "trade", 12.2801, 699.0]
["2026-09-28T15:15:13.755351+00:00", "trade", 12.2801, 200.0]
["2026-09-28T15:15:13.755658+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:15:13.755684+00:00", "trade", 12.2801, 1407.0]
["2026-09-28T15:15:13.831011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.839890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.853927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.885194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:13.955948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.000286+00:00", "trade", 12.275, 101.0]
["2026-09-28T15:15:14.077339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.103167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.103592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.104017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.111246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.337084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.391679+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.427700+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:14.503072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.580038+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.751133+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:15:14.856511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:14.856974+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.088359+00:00", "trade", 12.2778, 2000.0]
["2026-09-28T15:15:15.091965+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:15.099776+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:15.100093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.100157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.100164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.100204+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.100211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.103145+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.103641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.119987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.136559+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:15:15.137321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.162124+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.163122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.200388+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.287514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.310846+00:00", "trade", 12.2948, 200.0]
["2026-09-28T15:15:15.330731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.330759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.345475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.345964+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.346191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.346649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.374408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.374696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.374923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.430208+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.430742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.473326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.536009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.786777+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:15.919014+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.919022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.919763+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.935267+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.982164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:15.982536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.069809+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.070259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.096164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.096622+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.144573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.149360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.159848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.191091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.191104+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.191131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.245270+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.258159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.276643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.286851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.303575+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.303580+00:00", "trade", 12.27, 480.0]
["2026-09-28T15:15:16.303591+00:00", "trade", 12.275, 480.0]
["2026-09-28T15:15:16.303746+00:00", "trade", 12.275, 3020.0]
["2026-09-28T15:15:16.304056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.304371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.304832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.304844+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.305007+00:00", "trade", 12.27, 1000.0]
["2026-09-28T15:15:16.305415+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.306805+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.339790+00:00", "trade", 12.2777, 1.0]
["2026-09-28T15:15:16.415580+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.415661+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.416042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.416488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.524704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.605447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.605453+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.605913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.605969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.631042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.745460+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.813383+00:00", "trade", 12.275, 7700.0]
["2026-09-28T15:15:16.814136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.814164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:16.893034+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:15:16.986375+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:16.986409+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:17.559212+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.561032+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.568091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.597167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.731361+00:00", "trade", 12.2915, 55.0]
["2026-09-28T15:15:17.785118+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:17.785153+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.785596+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:17.785853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.785941+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.786057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.819673+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.823735+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.896247+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.896667+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.896750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.897208+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.954996+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:15:17.955774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:17.956758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.027136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.196483+00:00", "trade", 12.311, 1.0]
["2026-09-28T15:15:18.373151+00:00", "trade", 12.275, 230.0]
["2026-09-28T15:15:18.466691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.467142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504525+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:15:18.504526+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.504527+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:18.504531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504554+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504575+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504588+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504595+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504602+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504609+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.504623+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504637+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504651+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504685+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504856+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:18.504896+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.504978+00:00", "trade", 12.28, 29.0]
["2026-09-28T15:15:18.504978+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.504982+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.505000+00:00", "trade", 12.28, 118.0]
["2026-09-28T15:15:18.505003+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.505010+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:15:18.505015+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.505036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.505067+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.505102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:18.505124+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:18.505128+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:18.505138+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:18.505139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505166+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505174+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505177+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505220+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505228+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505236+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:15:18.505242+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505255+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505384+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505392+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.505838+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.506595+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.506641+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.506994+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.507099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.508274+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.509093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.509559+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.509744+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.529401+00:00", "trade", 12.285, 210.0]
["2026-09-28T15:15:18.533240+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.535124+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:15:18.535955+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.540421+00:00", "trade", 12.285, 210.0]
["2026-09-28T15:15:18.541242+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.651903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.652375+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.652826+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.683182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.742747+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.779937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.780032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.780628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:18.928838+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.043816+00:00", "trade", 12.28, 198.0]
["2026-09-28T15:15:19.044587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.061017+00:00", "trade", 12.2899, 6000.0]
["2026-09-28T15:15:19.061701+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.334047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.367668+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510213+00:00", "trade", 12.28, 487.0]
["2026-09-28T15:15:19.510213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510233+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:19.510235+00:00", "trade", 12.28, 612.0]
["2026-09-28T15:15:19.510236+00:00", "trade", 12.28, 1283.0]
["2026-09-28T15:15:19.510247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510253+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510286+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:19.510287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510382+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510405+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510418+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510425+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510432+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510439+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:19.510509+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:15:19.510552+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:15:19.510583+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510592+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510608+00:00", "trade", 12.28, 22.0]
["2026-09-28T15:15:19.510610+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510617+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510625+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510633+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510641+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510648+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:19.510649+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:19.510652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510662+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:15:19.510663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510671+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.510867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511155+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.511873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.512798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.513242+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.557188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.611569+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:19.675726+00:00", "trade", 12.275, 7600.0]
["2026-09-28T15:15:19.786085+00:00", "trade", 12.275, 400.0]
["2026-09-28T15:15:20.353008+00:00", "trade", 12.3012, 20.0]
["2026-09-28T15:15:20.870520+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:15:21.170362+00:00", "trade", 12.2893, 3.0]
["2026-09-28T15:15:21.582676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:21.701203+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:15:21.923417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:21.931877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.033527+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.033995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.094315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.782387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.783532+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.784020+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:22.924181+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.036311+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.255932+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:15:23.256624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.256636+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.256737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.540095+00:00", "trade", 12.2706, 4000.0]
["2026-09-28T15:15:23.916321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:23.916378+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.024293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.028942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.197112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.202087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.254072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.521695+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:24.703214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.027764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.032008+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:25.200185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200207+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200256+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200576+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200856+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:25.200926+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:15:25.200928+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:15:25.200929+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:15:25.200933+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:15:25.200949+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200958+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200978+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200991+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.200997+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201034+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201061+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201068+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201270+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:25.201307+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201382+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:25.201394+00:00", "trade", 12.28, 900.0]
["2026-09-28T15:15:25.201395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:25.201407+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:25.201413+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:25.201431+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201478+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201523+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201541+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201566+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201596+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201670+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201693+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201701+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201850+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.201977+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.202366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.203267+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.203618+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.203707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.207191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.207637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.207650+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.231648+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.233315+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.233557+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.234688+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.234709+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.242373+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.243195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.250808+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.288621+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.847907+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:25.847931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:26.086568+00:00", "trade", 12.28, 41.0]
["2026-09-28T15:15:26.086695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:26.086764+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:26.086771+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086795+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.086994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.087036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.087047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.087248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.087261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.087725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.088743+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.090028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.090724+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.103621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.104100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.104563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.113576+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.135227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.175537+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:15:26.176289+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.176319+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311051+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:26.311051+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311744+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:15:26.311745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311760+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.311805+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:15:26.311805+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.312888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.313073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.313754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.332934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.424984+00:00", "trade", 12.2738, 1.0]
["2026-09-28T15:15:26.436531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.533937+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.768016+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:26.768491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.009654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.010123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.769030+00:00", "trade", 12.2799, 1.0]
["2026-09-28T15:15:27.813300+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:15:27.865033+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.865244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.865506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.890488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.890702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.890903+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:15:27.891077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.891433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.891937+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.892955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.893608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:27.899567+00:00", "trade", 12.3064, 1.0]
["2026-09-28T15:15:27.900836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.440964+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.441422+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.487906+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.595562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.596030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.846360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.983669+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:28.984117+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.554971+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.555626+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.555712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.555801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.556610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.558239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:29.643179+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:29.703024+00:00", "trade", 12.2799, 3.0]
["2026-09-28T15:15:30.017806+00:00", "trade", 12.275, 257.0]
["2026-09-28T15:15:30.017933+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:30.027608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.073620+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.074334+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.220237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.343880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.421155+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.421625+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.421641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.429469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.446781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.507261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.507999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.663361+00:00", "trade", 12.2877, 1.0]
["2026-09-28T15:15:30.685169+00:00", "trade", 12.2878, 100.0]
["2026-09-28T15:15:30.847396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:30.964157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.210557+00:00", "trade", 12.2813, 38.0]
["2026-09-28T15:15:31.373508+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.374848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810099+00:00", "trade", 12.28, 66.0]
["2026-09-28T15:15:31.810170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810192+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810202+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:31.810207+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:31.810219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810401+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810465+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810472+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810478+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810498+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810562+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:31.810610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810627+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.810928+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.811017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.811232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.811728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.812195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.831072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.832102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.855563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.856021+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.895709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.896157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.896168+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:31.929357+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.095572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.096288+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.103085+00:00", "trade", 12.275, 97.0]
["2026-09-28T15:15:32.276549+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.277066+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.277518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.386267+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.386292+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.386411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.389261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.389708+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.523419+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.523429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.583542+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.583992+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.593115+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.594891+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.949232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.949233+00:00", "trade", 12.28, 42.0]
["2026-09-28T15:15:32.949234+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:15:32.949238+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:32.949239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:32.949246+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:32.949253+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:32.949260+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:15:32.949267+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:32.949274+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:32.949281+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:32.949288+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:32.949303+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949310+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949316+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949329+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949348+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.949998+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.950028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.950086+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.951003+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.951087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.951451+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.951771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.954207+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.954655+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.987155+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:32.987958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.021065+00:00", "trade", 12.285, 210.0]
["2026-09-28T15:15:33.084902+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.085276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.141031+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.247585+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.249908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.258574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.384173+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:15:33.384964+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.819939+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.839693+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:33.851736+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.030928+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.031383+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.145660+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.146461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.242746+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.243087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.243213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:34.286051+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.171374+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.320641+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.455269+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:15:35.472646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.490984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.563997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.564501+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.564692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.568143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.568604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.569077+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.569096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:35.907776+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.050311+00:00", "trade", 12.309, 100.0]
["2026-09-28T15:15:36.530177+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.530629+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.534600+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.605572+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.606049+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.608017+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.638385+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.654119+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.666682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.772481+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.772535+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:36.819519+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.219363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.219432+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.220836+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.221764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.258323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.313224+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.313966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.314026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.314035+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.315234+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.315247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.315471+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.315478+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.315646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.319999+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.409075+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.409088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.552536+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:37.553017+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.031526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.031642+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.032022+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.032945+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.034695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.039576+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.042015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.131898+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.176780+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.271270+00:00", "trade", 12.2822, 1.0]
["2026-09-28T15:15:38.384452+00:00", "trade", 12.3026, 1.0]
["2026-09-28T15:15:38.590431+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.590957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.590983+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.591040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.637229+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.772289+00:00", "trade", 12.279, 7.0]
["2026-09-28T15:15:38.823340+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:38.823825+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:39.000683+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:39.047579+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:15:39.144968+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:15:39.146196+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:39.190416+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:15:39.355412+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:15:40.058146+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.058631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.060223+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:15:40.060275+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.061107+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.063256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.063703+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.063720+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.081207+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.153201+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.153911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.242153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.249757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:40.250287+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250294+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250300+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250307+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250320+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250327+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250333+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250340+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250347+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:40.250372+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:40.250373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.250446+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.250478+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.250563+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.250595+00:00", "trade", 12.28, 21.0]
["2026-09-28T15:15:40.250813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.250862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.251097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.251914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.251923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.252413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.255956+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.290683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.291107+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.305276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.305284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:40.321043+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.321054+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.321059+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.351895+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:40.409673+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.181924+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.261766+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.306455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.450534+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.451011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.666984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.667236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.667463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.667522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.668003+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.668450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.668463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.690856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.695128+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:15:41.741584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.741648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.741655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.780551+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:15:41.782181+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:41.925295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925554+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925690+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925690+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:41.925771+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925778+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925784+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:15:41.925786+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:15:41.925809+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925824+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925832+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925867+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925874+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925889+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.925929+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.926058+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.926076+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.926128+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.926171+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:41.973079+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:15:42.029319+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.029370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.029381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.029394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.029424+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.030032+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.030497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.030511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.030942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.031381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.031706+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:15:42.039339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.039784+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.064483+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.064490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.064795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.064966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.065039+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.065053+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.065060+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.065074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.066127+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.066522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.066570+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.067978+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.068436+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.070691+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071114+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:15:42.071134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071147+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071174+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071181+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:42.071374+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071384+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071390+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071398+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071406+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071412+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071419+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071426+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071433+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071440+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071446+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:42.071475+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:42.071476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.071901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.071908+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.071929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.072387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.072545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.073139+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.076620+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.077388+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.092083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.092184+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.093461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.330127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.332443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.423477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:42.784202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.176791+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.190776+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:15:43.223539+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:15:43.335918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.338643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.427592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.613376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.662616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705351+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705886+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.705908+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.706047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.706566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.706625+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.707023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.718001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.803662+00:00", "trade", 12.28, 3400.0]
["2026-09-28T15:15:43.880994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.881501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.882266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.933791+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.978176+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.978435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:43.986237+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:15:44.216556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.219480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.320313+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.322563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.325254+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.382889+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.382993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.383408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.383659+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.384190+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.386523+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.392819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.410598+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.474559+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:44.953754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.006372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.006831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.006855+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.006873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.007226+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.007694+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.008975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.009293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.055815+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.214915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.215221+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.215380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.215407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.218255+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:45.218277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:45.218309+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:45.218331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.218552+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.218626+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:45.218707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.218826+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:45.449204+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.449374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.449514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.449571+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.449624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.449972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.450694+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.451048+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.451081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.452255+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.452333+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.452682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.452689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.453316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.454253+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.479794+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:45.480255+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.309615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327388+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327622+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327651+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327674+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327689+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:46.327699+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:15:46.327744+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:46.327822+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:46.327860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327933+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.327953+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328096+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328104+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.328586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.329067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.329243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.330736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.331179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.441393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.755719+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:46.756596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:47.621328+00:00", "trade", 12.276, 250.0]
["2026-09-28T15:15:47.622009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:47.791840+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:47.791923+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:15:47.870362+00:00", "trade", 12.2866, 50.0]
["2026-09-28T15:15:47.870418+00:00", "trade", 12.2866, 4.0]
["2026-09-28T15:15:48.204100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.427859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.497875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.512882+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.513356+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.566901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:48.716022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.187485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.207933+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.208386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.325493+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.325963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.412613+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.480709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.646785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:49.647251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:50.230776+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:50.231406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:50.255149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:50.683467+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:15:50.772775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:51.390979+00:00", "trade", 12.2779, 2.0]
["2026-09-28T15:15:51.719185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:51.720100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.315298+00:00", "trade", 12.2984, 15.0]
["2026-09-28T15:15:52.411932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.412425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.412894+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.466765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.517393+00:00", "trade", 12.2788, 1.0]
["2026-09-28T15:15:52.613621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.613759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:52.616005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.032246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.032712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.035517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.189920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.190402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.190409+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:53.293811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.484607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795539+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795549+00:00", "trade", 12.28, 141.0]
["2026-09-28T15:15:54.795563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.795979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.796446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.799870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.800021+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:54.800086+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:54.800197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:54.800219+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:54.800220+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:54.800222+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:54.800326+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:54.800339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:54.800478+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.010110+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.010276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.010570+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.011210+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.274342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.275012+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.370656+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.371325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.426978+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:55.427008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.427292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.427307+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.427668+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.445799+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.446224+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.446283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.446637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.446688+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.446722+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.447746+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.448181+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.450299+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.458846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.474522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.474771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.475263+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.484721+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.619100+00:00", "trade", 12.2804, 250.0]
["2026-09-28T15:15:55.619903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.799972+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:55.849860+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:55.849890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.849925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850192+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.850226+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:15:55.850249+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850327+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.850676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.851055+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.852999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.853430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.854371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:55.910073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.213966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.213987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214008+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214015+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214085+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.214599+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.215052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.215154+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.216366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.411537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.520269+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.526435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.568624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.572397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.663586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.859536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:56.970300+00:00", "trade", 12.2997, 100.0]
["2026-09-28T15:15:57.025951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.025986+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.026583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.026650+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.026670+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:15:57.027057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.027070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.027832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.028230+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.032385+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.045683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.287063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.287259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.287392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.287446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.287641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.288389+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.288843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.289827+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.297162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.351822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.384392+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:57.443634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.443989+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.444476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.444931+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.446404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.528622+00:00", "trade", 12.2832, 100.0]
["2026-09-28T15:15:57.551845+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.551883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.742713+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.753173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.763964+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:57.936321+00:00", "trade", 12.27, 7900.0]
["2026-09-28T15:15:57.985734+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:15:58.259471+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:15:59.376326+00:00", "trade", 12.2968, 200.0]
["2026-09-28T15:15:59.438557+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:59.438737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438744+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:15:59.438744+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438745+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:59.438747+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:15:59.438767+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:59.438774+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:15:59.438779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438781+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:15:59.438785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438825+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438847+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:15:59.438847+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:59.438847+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:15:59.438854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438861+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.438919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.439026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.439071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.439135+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:15:59.439166+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:15:59.439166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:15:59.439167+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:59.439168+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:15:59.439179+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439198+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439205+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439211+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439217+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439224+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439237+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439243+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439257+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439258+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:15:59.439263+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439269+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439276+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:15:59.439366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439375+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439582+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.439675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.440029+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.440575+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.440603+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.440959+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.441676+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.442254+00:00", "trade", 12.285, 911.0]
["2026-09-28T15:15:59.442578+00:00", "trade", 12.28, 23.0]
["2026-09-28T15:15:59.442582+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.442636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.443004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.443092+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.443320+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.444142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.448750+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.450253+00:00", "trade", 12.285, 31.0]
["2026-09-28T15:15:59.476861+00:00", "trade", 12.285, 34.0]
["2026-09-28T15:15:59.538922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.539605+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.739020+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.739959+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.830795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.830815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.849247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:15:59.849968+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:16:00.015784+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:16:00.015899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:16:00.016864+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:16:00.016882+00:00", "trade", 12.28, 33.0]
["2026-09-28T15:16:00.016888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.016895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.016921+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017178+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017253+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017670+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.017732+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.018119+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.028167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.028608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.055073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.055328+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.071260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.119014+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.119234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.119746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.120223+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.121553+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.147488+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:16:00.163738+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.195562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.264297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.266069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.297564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.298226+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:16:00.298723+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:16:00.368942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.396801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.441040+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.444200+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.639522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.641308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.642767+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:16:00.674541+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:16:00.886433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.889810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.892673+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.916326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.916779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:00.927847+00:00", "trade", 12.28, 7700.0]
["2026-09-28T15:16:00.985944+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:16:01.014343+00:00", "trade", 12.275, 250.0]
["2026-09-28T15:16:01.423083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.440306+00:00", "trade", 12.2741, 10.0]
["2026-09-28T15:16:01.441087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.441911+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.442377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.460272+00:00", "trade", 12.275, 173.0]
["2026-09-28T15:16:01.460295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.460301+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.460308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.736376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.844403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.844413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.977013+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.978927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.979363+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:01.979866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.066189+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.066221+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.445112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.471027+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.563844+00:00", "trade", 12.2976, 200.0]
["2026-09-28T15:16:02.723288+00:00", "trade", 12.2971, 100.0]
["2026-09-28T15:16:02.749769+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:16:02.749771+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:16:02.749773+00:00", "trade", 12.27, 89.0]
["2026-09-28T15:16:02.749777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.749783+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.749790+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:16:02.749825+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:16:02.750221+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:16:02.750223+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:16:02.750223+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:16:02.750307+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:16:02.750328+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:16:02.750364+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:16:02.750411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.750564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.750665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.750678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.750821+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.753907+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.754307+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.754762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:02.755238+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.062054+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.063495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.192213+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.192640+00:00", "trade", 12.27, 2669.0]
["2026-09-28T15:16:04.192642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.193432+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:16:04.193433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.193742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.194125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.194170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.194223+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.194418+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.195684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.197532+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.213778+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.213796+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.261178+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.504276+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:16:04.504277+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.504747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.530196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.654628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.655096+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.662779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.663239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:04.946721+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.092173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.092646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.115631+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.119193+00:00", "trade", 12.2811, 100.0]
["2026-09-28T15:16:05.365729+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.440608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.452905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.452956+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:05.453349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:06.034182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:06.034194+00:00", "trade", 12.27, 141.0]
["2026-09-28T15:16:06.034195+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:16:06.034215+00:00", "trade", 12.27, 92.0]
["2026-09-28T15:16:06.034219+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:16:06.034224+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:16:06.034227+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:16:06.034235+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:16:06.034300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034346+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034394+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034663+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034687+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:16:06.034768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.034991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.035004+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.035328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.036844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.037583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.038420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.039196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.042543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.042567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.043813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.069501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.143871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.144559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.265657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.411661+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:16:06.609898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.610364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.610881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.974366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.974815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.974842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.975299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:06.984389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.101264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.111310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.212382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.323575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.495689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.496149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.497110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:07.728070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:08.251978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:08.252447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:08.467221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:08.611197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:08.974093+00:00", "trade", 12.2963, 100.0]
["2026-09-28T15:16:09.446683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.446706+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.446859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.447070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.447481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.447698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.447819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.657166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.710931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.717324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.717601+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.718677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.795034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:09.928298+00:00", "trade", 12.265, 1443.0]
["2026-09-28T15:16:09.985222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.069944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.072477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.140104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.194086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.543325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.544678+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.545666+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.546680+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.548809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.549285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.550073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.592910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.593366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.593576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.593802+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.593829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.594036+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.594282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.594309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.688577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.688892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.755907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.756174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:10.756641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.314712+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.314746+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.315169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.315237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.315257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.469351+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:16:11.474214+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.474991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.475056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.475104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.475777+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.477368+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.477382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.478651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.504632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.726909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.727141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.727659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.727668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.728138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.795515+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.795966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.906314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:11.906490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.056683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.071542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.072329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.370543+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:16:12.667189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.667221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.667562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.667779+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.669933+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.691631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.691638+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.691737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.692337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.692358+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.692529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.703810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.703855+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.705117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.824471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.874349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.913372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.913826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.913883+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.936205+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.936525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.949522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.962830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:12.979403+00:00", "trade", 12.2601, 750.0]
["2026-09-28T15:16:13.343406+00:00", "trade", 12.26, 18.0]
["2026-09-28T15:16:13.343636+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:16:13.344675+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:16:13.346431+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:16:13.359297+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:16:13.433955+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:16:14.374501+00:00", "trade", 12.26, 81.0]
["2026-09-28T15:16:14.374502+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:16:14.374504+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:16:14.374507+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:16:14.374507+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:16:14.374596+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:16:14.374596+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:14.374609+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:14.374616+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:14.374622+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:14.374628+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:14.374635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374656+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374669+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374683+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374714+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374736+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.374992+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375058+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.375840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.376607+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:16:14.377363+00:00", "trade", 12.255, 125.0]
["2026-09-28T15:16:14.384920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.390985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.390992+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.408555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.462649+00:00", "trade", 12.255, 114.0]
["2026-09-28T15:16:14.463097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.499383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.509989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.525248+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:16:14.525649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.525683+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.556534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.761685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.797839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:14.899484+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.027639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.028208+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:16:15.028567+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:16:15.028957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.029877+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.029906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.030160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.030174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.039471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.039933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.098470+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.126848+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:16:15.127727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.128067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.168790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.187385+00:00", "trade", 12.279, 4.0]
["2026-09-28T15:16:15.397736+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.398419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.398878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.400005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.417206+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:15.417971+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.418543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.430881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.430901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.602024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.602034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.669588+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.670045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.713491+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.716106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.769843+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770752+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.770796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.771240+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.771254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.772821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.773805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.794275+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.800729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.800983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.801436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.827071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.827581+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.854018+00:00", "trade", 12.255, 147.0]
["2026-09-28T15:16:15.854937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.855432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.855887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:15.857316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.045632+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.045894+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.046326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.048237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.048246+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.048583+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.062828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.062840+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:16:16.063032+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:16.063144+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:16.063161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063226+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:16.063255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063579+00:00", "trade", 12.26, 370.0]
["2026-09-28T15:16:16.063579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063624+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063665+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:16:16.063958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.063977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.064040+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.064094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.064405+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.064525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.064924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.065033+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.065330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.065372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.065480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.065497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.067222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.163660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.176274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.202832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.203288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.210893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.214506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.631710+00:00", "trade", 12.2948, 128.0]
["2026-09-28T15:16:16.643398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.769006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.994712+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.995271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.995284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:16.995302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.106499+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.106538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.134754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.479656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.479710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:17.480167+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:18.087468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:18.087522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:16:18.087891+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:16:18.087957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.087981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088030+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:16:18.088074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088101+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088153+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088166+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.088720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.093048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.113114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.113145+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.120679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.222200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.268414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.436882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.466767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.467271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.467421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.467884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.503003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.531871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.532373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.658624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.659357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.845793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.846071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.846187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.846295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.846332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.846759+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:18.847947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.058236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.058699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.341689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.445558+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.462427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.567384+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.885767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:19.886258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.013393+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:16:20.021978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.022669+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.132557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.160754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.441863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:20.498425+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.578017+00:00", "trade", 12.2574, 8000.0]
["2026-09-28T15:16:22.578809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.581874+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.581886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.590357+00:00", "trade", 12.2773, 1.0]
["2026-09-28T15:16:22.639880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.639895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:22.683683+00:00", "trade", 12.2575, 1000.0]
["2026-09-28T15:16:22.850131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.725458+00:00", "trade", 12.2772, 100.0]
["2026-09-28T15:16:23.742509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.743116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.743233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.743728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.744039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.744444+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.746014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.746533+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.747108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:23.806655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:24.002777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:24.552359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:24.554651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:24.555510+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:25.481073+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:16:25.823384+00:00", "trade", 12.2771, 74.0]
["2026-09-28T15:16:26.074719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:26.569971+00:00", "trade", 12.2706, 60.0]
["2026-09-28T15:16:26.571558+00:00", "trade", 12.2706, 21.0]
["2026-09-28T15:16:26.966914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:26.967606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:26.971280+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:26.971530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.070679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.332766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.332780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.334170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.357758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.454133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.629865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.813355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.814025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:27.976737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.068631+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.068639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.069016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.173504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.173597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.175329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.183928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.212949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.280807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.281222+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.506464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:28.701123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:29.019050+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:16:29.019059+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:16:29.019193+00:00", "trade", 12.255, 1690.0]
["2026-09-28T15:16:29.185777+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:16:29.281671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:29.358486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:29.372700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:29.585722+00:00", "trade", 12.255, 20.0]
["2026-09-28T15:16:29.930156+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:29.954208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.001964+00:00", "trade", 12.255, 1343.0]
["2026-09-28T15:16:30.010099+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:30.015297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.044778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.045307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.045584+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.045643+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.072422+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:16:30.074192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.074561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.074574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.083559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.084389+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.084397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.091652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.092386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.093423+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.126783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.127244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.127709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.156031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.404474+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.405307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.405835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.591252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.591276+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.591711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.765182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.765644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.776410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.816606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.927948+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.927961+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:30.928774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.075396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.585548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.753064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.886330+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.968347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:31.973957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:32.125647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:32.170106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:32.457658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:32.471532+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:33.380628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:33.484190+00:00", "trade", 12.2919, 6.0]
["2026-09-28T15:16:33.500296+00:00", "trade", 12.2501, 2000.0]
["2026-09-28T15:16:33.936042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.047171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.341084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.370464+00:00", "trade", 12.2684, 4.0]
["2026-09-28T15:16:34.487484+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.642739+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.747649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.863010+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.864117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.864132+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.941267+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.941379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.941390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.964916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.983968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:34.983981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:35.129984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:35.561857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:35.796440+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:35.840049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:35.962827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:36.007672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:36.176883+00:00", "trade", 12.2524, 1.0]
["2026-09-28T15:16:36.986842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.057347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.141514+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.319959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.588049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.606520+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.782487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:37.951777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:38.166089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:38.416140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.382455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.382462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.503852+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:16:39.509926+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.509940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.602302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.602895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.616178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.635695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.635899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:39.897436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.028333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.040965+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.041416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.148794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.149665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.149687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.149694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.149767+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:16:40.149774+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:16:40.149813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.150344+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:16:40.150423+00:00", "trade", 12.255, 102.0]
["2026-09-28T15:16:40.828608+00:00", "trade", 12.2915, 17.0]
["2026-09-28T15:16:40.869790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.870258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:40.870506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.044547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.045350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.177429+00:00", "trade", 12.255, 116.0]
["2026-09-28T15:16:41.320724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.692064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.692555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.793605+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:41.794068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.057022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.057511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.057601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.081822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.082855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.166979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.169517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.290821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.297946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.298006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.419282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.419734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.445864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.446327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:42.536812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.103138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.151033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.151559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.151588+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.412224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.534817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.534889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.535278+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.537289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.623716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.652142+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.652820+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:43.749399+00:00", "trade", 12.2758, 4.0]
["2026-09-28T15:16:43.775044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.040917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.199930+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:16:44.200411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.200651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.200706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.200791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.206593+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.206751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.822834+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.823561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:44.823617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.225997+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.328089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.513193+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.513254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.536480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.537437+00:00", "trade", 12.255, 9.0]
["2026-09-28T15:16:45.537447+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:16:45.537846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.539538+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:45.540562+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.275187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.275259+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.288477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.288517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.288942+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.314773+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.436931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.467679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.585407+00:00", "trade", 12.2757, 50.0]
["2026-09-28T15:16:46.586475+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.589746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.682421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.686707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.727804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.727849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:46.963616+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:47.176750+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:47.176757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:47.177010+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:47.247392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:48.613306+00:00", "trade", 12.2568, 15.0]
["2026-09-28T15:16:48.614109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:48.762703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:48.829138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.417834+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.435989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.819547+00:00", "trade", 12.255, 13.0]
["2026-09-28T15:16:49.830183+00:00", "trade", 12.255, 367.0]
["2026-09-28T15:16:49.830873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.846338+00:00", "trade", 12.255, 220.0]
["2026-09-28T15:16:49.872214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.872233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.900595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.901066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.910287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.946589+00:00", "trade", 12.255, 1262.0]
["2026-09-28T15:16:49.962048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.964167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:49.991883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.018415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.100312+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.101393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.196440+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.197389+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.214546+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:50.219374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.239212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.239690+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.471601+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:50.471629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.472148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.554671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.895010+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:16:50.963579+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:50.963722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.054300+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.267305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.268109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.268570+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.269757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.658464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.675056+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.676142+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.704562+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.704568+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.704618+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.709762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:51.757695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:52.274878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:53.526601+00:00", "trade", 12.2848, 1.0]
["2026-09-28T15:16:55.244878+00:00", "trade", 12.2897, 1.0]
["2026-09-28T15:16:55.515048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:55.516302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:55.518104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:55.532712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:55.532773+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.441323+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:16:56.441681+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:16:56.744364+00:00", "trade", 12.25, 7700.0]
["2026-09-28T15:16:56.744914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.748343+00:00", "trade", 12.255, 13.0]
["2026-09-28T15:16:56.749404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.749424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.749729+00:00", "trade", 12.25, 987.0]
["2026-09-28T15:16:56.749753+00:00", "trade", 12.25, 1000.0]
["2026-09-28T15:16:56.754907+00:00", "trade", 12.25, 13.0]
["2026-09-28T15:16:56.757879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.760092+00:00", "trade", 12.25, 27.0]
["2026-09-28T15:16:56.779211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.779529+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:16:56.779603+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:16:56.779979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.780031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:56.785462+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:16:56.785497+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:56.785763+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:57.469827+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:16:57.470711+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:57.576666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:57.885816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:57.886635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:57.889482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:58.106870+00:00", "trade", 12.255, 116.0]
["2026-09-28T15:16:59.759905+00:00", "trade", 12.255, 7700.0]
["2026-09-28T15:16:59.761093+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:16:59.761275+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:59.761665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:59.762118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:16:59.786015+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:16:59.787272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.146895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.146967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.151294+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:17:00.152386+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:17:00.152388+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152391+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:00.152391+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152394+00:00", "trade", 12.26, 56.0]
["2026-09-28T15:17:00.152394+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152399+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:00.152399+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:17:00.152401+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:00.152403+00:00", "trade", 12.26, 246.0]
["2026-09-28T15:17:00.152411+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:00.152436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152457+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152484+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152485+00:00", "trade", 12.26, 74.0]
["2026-09-28T15:17:00.152489+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:17:00.152490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152493+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152493+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:17:00.152496+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:00.152496+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:00.152497+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152498+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152499+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152500+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:00.152501+00:00", "trade", 12.26, 85.0]
["2026-09-28T15:17:00.152504+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:00.152505+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:00.152505+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152506+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152512+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:17:00.152513+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:17:00.152513+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:00.152513+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152513+00:00", "trade", 12.26, 160.0]
["2026-09-28T15:17:00.152518+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152520+00:00", "trade", 12.26, 40.0]
["2026-09-28T15:17:00.152521+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:00.152532+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152545+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152547+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152547+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152578+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:17:00.152581+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:00.152581+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:17:00.152581+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:17:00.152585+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152589+00:00", "trade", 12.26, 260.0]
["2026-09-28T15:17:00.152589+00:00", "trade", 12.26, 220.0]
["2026-09-28T15:17:00.152595+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:17:00.152599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:00.152699+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:17:00.152766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152800+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:00.152801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.152992+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153144+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:00.153144+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153206+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.153343+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:17:00.153677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.154833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.154886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.155378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.155459+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:17:00.157007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.159082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.162252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.164120+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:17:00.168437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.168454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.173718+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:17:00.175410+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.176339+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.188490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.207079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:00.214147+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:17:00.483205+00:00", "trade", 12.265, 110.0]
["2026-09-28T15:17:01.636093+00:00", "trade", 12.265, 2000.0]
["2026-09-28T15:17:01.896268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:01.897104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.010488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.065795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.161595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.214609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.215759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.358129+00:00", "trade", 12.2854, 50.0]
["2026-09-28T15:17:02.469282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.469460+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:17:02.689111+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:17:02.690030+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.690547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.707318+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:02.707762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.708235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.709040+00:00", "trade", 12.265, 1262.0]
["2026-09-28T15:17:02.709787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.709846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.710202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:02.736292+00:00", "trade", 12.2699, 2000.0]
["2026-09-28T15:17:02.948175+00:00", "trade", 12.2852, 10.0]
["2026-09-28T15:17:03.351882+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:03.352369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:03.392985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:03.393094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:03.771642+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:17:03.961343+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.104938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.105686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.105880+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.106275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.131739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.207754+00:00", "trade", 12.265, 30.0]
["2026-09-28T15:17:04.263909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.348711+00:00", "trade", 12.2614, 1000.0]
["2026-09-28T15:17:04.379472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.380165+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.388278+00:00", "trade", 12.2627, 100.0]
["2026-09-28T15:17:04.415159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.481237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.560416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.560437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:04.863135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.408244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.430922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.445185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.445475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.480941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.609643+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:05.894354+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:17:06.303029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:06.376164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:06.378576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:06.431659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:06.907377+00:00", "trade", 12.2699, 5.0]
["2026-09-28T15:17:07.163398+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:17:07.243336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.339271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.340334+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.340783+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.436907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.437363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.469930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.470703+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:17:07.471122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.471562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.472010+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:07.588196+00:00", "trade", 12.2848, 1.0]
["2026-09-28T15:17:08.079318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.079334+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.080253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.080703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.215032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.215724+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.215778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.216488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.412560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:08.442002+00:00", "trade", 12.2669, 1.0]
["2026-09-28T15:17:08.651278+00:00", "trade", 12.2848, 1.0]
["2026-09-28T15:17:09.067851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.081492+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.098101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.239972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.257975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.260170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.260242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.260705+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.261153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.419966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.420892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.814754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.814768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.911477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.911912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.912407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.912853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.957227+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:09.957659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.014050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.014502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.203431+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.203869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.257258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.257710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.267656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.345287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.380437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.380833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.380898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.387471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.399755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.435449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.575403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.575864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.596372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.708848+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:10.708868+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:10.709172+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:10.709173+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.709443+00:00", "trade", 12.26, 70.0]
["2026-09-28T15:17:10.709474+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:10.709478+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:10.709478+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:10.709478+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:10.709481+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:10.709486+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:10.709486+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:10.709518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.709518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.709568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.709821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.709869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.712049+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.712691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.713503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.715091+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:17:10.718008+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:10.772567+00:00", "trade", 12.265, 103.0]
["2026-09-28T15:17:10.773312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.773756+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.880407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.880874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:10.899930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.115261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.932052+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:11.932500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.932956+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.933379+00:00", "trade", 12.265, 1262.0]
["2026-09-28T15:17:11.944152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.944574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.945103+00:00", "trade", 12.265, 27.0]
["2026-09-28T15:17:11.955092+00:00", "trade", 12.265, 27.0]
["2026-09-28T15:17:11.967211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:11.968676+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:12.018241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:12.524337+00:00", "trade", 12.26, 49.0]
["2026-09-28T15:17:12.524339+00:00", "trade", 12.26, 36.0]
["2026-09-28T15:17:12.524339+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:17:12.524365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:12.625429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:12.830353+00:00", "trade", 12.2694, 4.0]
["2026-09-28T15:17:13.623682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:13.624156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:13.624164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:13.624625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:13.960261+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:17:14.207596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:14.207739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:14.211395+00:00", "trade", 12.26, 250.0]
["2026-09-28T15:17:14.212162+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:14.212624+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:14.388150+00:00", "trade", 12.2686, 100.0]
["2026-09-28T15:17:14.428351+00:00", "trade", 12.2685, 1.0]
["2026-09-28T15:17:14.637937+00:00", "trade", 12.265, 145.0]
["2026-09-28T15:17:14.782584+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:17:14.783042+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:15.778771+00:00", "trade", 12.26, 46.0]
["2026-09-28T15:17:15.779300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:16.359411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:17:16.428016+00:00", "trade", 12.2684, 200.0]
["2026-09-28T15:17:16.428227+00:00", "trade", 12.2684, 400.0]
["2026-09-28T15:17:16.429273+00:00", "trade", 12.2684, 100.0]
["2026-09-28T15:17:16.753513+00:00", "trade", 12.26, 42.0]
["2026-09-28T15:17:16.753535+00:00", "trade", 12.26, 157.0]
["2026-09-28T15:17:16.753536+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:17:16.753538+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:17:16.753776+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:17:16.753783+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:17:16.753803+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:17:16.753804+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:17:16.753804+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:17:16.753809+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:17:16.753811+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:17:16.753811+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:17:16.753812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753837+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:16.753839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753863+00:00", "trade", 12.26, 51.0]
["2026-09-28T15:17:16.753866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753902+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.753952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.754292+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.754310+00:00", "trade", 12.26, 2232.0]
["2026-09-28T15:17:16.754371+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.754397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.754404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.754485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.756579+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.757036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.768123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.789739+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.843303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.854404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.954188+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:16.955099+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.609036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.609116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.609493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.609963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.617614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.687159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:17.908857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.039846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.039898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.039909+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.040017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.080900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.081353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.081453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.084364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.084373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.084809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.141048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.143788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.164866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.202729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.203175+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.210376+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.211288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.385438+00:00", "trade", 12.2674, 100.0]
["2026-09-28T15:17:18.386199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.454802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.501055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.541396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.541780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.606313+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.717133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.965238+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.965364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.966217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:18.966999+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:19.426167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:19.426734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:19.501611+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:19.910834+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:17:20.092764+00:00", "trade", 12.2834, 10.0]
["2026-09-28T15:17:20.127941+00:00", "trade", 12.2508, 200.0]
["2026-09-28T15:17:20.179149+00:00", "trade", 12.2501, 200.0]
["2026-09-28T15:17:20.495720+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:17:20.495797+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:17:21.244301+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:17:22.003180+00:00", "trade", 12.2833, 100.0]
["2026-09-28T15:17:22.885241+00:00", "trade", 12.2646, 200.0]
["2026-09-28T15:17:23.113391+00:00", "trade", 12.255, 14.0]
["2026-09-28T15:17:23.115301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:23.115953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.464754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.465023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.490476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.804604+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:17:24.804605+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:17:24.804993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.805644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.806236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:24.806638+00:00", "trade", 12.255, 1262.0]
["2026-09-28T15:17:25.318426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:26.896621+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:17:26.898206+00:00", "trade", 12.255, 25.0]
["2026-09-28T15:17:26.898697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:26.899112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:26.919504+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:17:27.016538+00:00", "trade", 12.2569, 3.0]
["2026-09-28T15:17:27.070658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.070801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.071869+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.072094+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.072569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.080959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.102208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.102654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.231018+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.231046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.281488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315041+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.315516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.349774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.383015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.383483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.536212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.536511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.536899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.537603+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.662048+00:00", "trade", 12.251, 210.0]
["2026-09-28T15:17:27.663380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664211+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:17:27.664212+00:00", "trade", 12.25, 120.0]
["2026-09-28T15:17:27.664213+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:17:27.664215+00:00", "trade", 12.25, 33.0]
["2026-09-28T15:17:27.664217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664219+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.664219+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.664224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664259+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664260+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.664300+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664339+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664346+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:27.664353+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664360+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664367+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664373+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664380+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664386+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664392+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664398+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664425+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664431+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664458+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664552+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664631+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:17:27.664633+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:17:27.664633+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:17:27.664634+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:17:27.664635+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664638+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.664723+00:00", "trade", 12.2501, 100.0]
["2026-09-28T15:17:27.664834+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664847+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664861+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.664867+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:17:27.665245+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:17:27.665723+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.665723+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.665823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666089+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:27.666187+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666305+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666560+00:00", "trade", 12.2501, 1006.0]
["2026-09-28T15:17:27.666646+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.666767+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:17:27.666798+00:00", "trade", 12.25, 29.0]
["2026-09-28T15:17:27.670070+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:17:27.670953+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.670969+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.671009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.671036+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.671394+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.712572+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:17:27.712963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.712972+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.713031+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.713472+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.731537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.755832+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.764752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765231+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765632+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765756+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.765822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.766078+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.766129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.766237+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.766507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.766698+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.870023+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.871173+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:17:27.871176+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:17:27.871567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.871576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.871725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.871738+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.871916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.872017+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.872366+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.872812+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.901857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.942507+00:00", "trade", 12.25, 161.0]
["2026-09-28T15:17:27.943591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.944039+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:27.988283+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.566280+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.644829+00:00", "trade", 12.2499, 100.0]
["2026-09-28T15:17:28.709727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.709932+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.711473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.731120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.787093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.787562+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.787606+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.788372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.836544+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:17:28.837063+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.864229+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:28.893432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.261935+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.267073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.283511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.284037+00:00", "trade", 12.245, 73.0]
["2026-09-28T15:17:29.285147+00:00", "trade", 12.245, 73.0]
["2026-09-28T15:17:29.285365+00:00", "trade", 12.245, 73.0]
["2026-09-28T15:17:29.286650+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.289054+00:00", "trade", 12.245, 73.0]
["2026-09-28T15:17:29.403117+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.640871+00:00", "trade", 12.245, 6.0]
["2026-09-28T15:17:29.643667+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:17:29.643767+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.706823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:29.845114+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:30.029883+00:00", "trade", 12.245, 4.0]
["2026-09-28T15:17:30.526778+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:30.527240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.055676+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.082241+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.082709+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.371130+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.718383+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.722712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.723059+00:00", "trade", 12.245, 3.0]
["2026-09-28T15:17:31.723172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.723502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.736372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.736850+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.737302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.758769+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.759209+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.785965+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.883310+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:17:31.931888+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:31.962774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:32.119112+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:17:32.430186+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:32.487436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.034235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.034617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.035142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.040608+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.070577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.070584+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.070841+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.071114+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.071150+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.071498+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.071976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.072329+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.119710+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.273717+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.275157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.277642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.278087+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.278537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.318733+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.319184+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.319653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.394684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.502269+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.544864+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.548207+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.558693+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.558732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.610483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.610586+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.610598+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.775444+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:33.776867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.113320+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.160452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.170731+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.252474+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.314445+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:34.527742+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:35.030171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.032696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.033227+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.086110+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.569536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.586202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.586659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.587967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.588192+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.589010+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.589048+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.589218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.590190+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.605781+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.606240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.606691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.608975+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.608982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.628635+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:35.629385+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.629395+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.721753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.845976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:35.938345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.287828+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.321909+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.335183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.335635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.335657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.335671+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.336080+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.336090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.336115+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.336383+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.517388+00:00", "trade", 12.2414, 161.0]
["2026-09-28T15:17:36.533543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.533572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.534026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.534483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.534496+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.604350+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.681199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.681661+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.765191+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.773534+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:36.773943+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073637+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073644+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073664+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.073681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.074085+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.074120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.085827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.087028+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.087035+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.093200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.117255+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.117727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.117866+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.118330+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.118733+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.175609+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.332486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.332974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.573968+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.632588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.635543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.787105+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.787577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.791696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.791893+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.791904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.792342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.860115+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.891080+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.891535+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:37.891591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.509054+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.509060+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.509504+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.510914+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.511375+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.549099+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.549337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.549824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.596763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.596772+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.599588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.600196+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.606063+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.606904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.624528+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.640131+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.725672+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.726148+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.736522+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.767984+00:00", "trade", 12.24, 63.0]
["2026-09-28T15:17:38.768447+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.768507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.768835+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.768942+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.768950+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.768971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.769294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.769434+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.774068+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:38.779825+00:00", "trade", 12.241, 250.0]
["2026-09-28T15:17:38.779860+00:00", "trade", 12.241, 166.0]
["2026-09-28T15:17:38.779870+00:00", "trade", 12.241, 180.0]
["2026-09-28T15:17:38.779891+00:00", "trade", 12.241, 120.0]
["2026-09-28T15:17:38.780691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.781129+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.781150+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.781162+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.781611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:38.821032+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:17:38.821716+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.020170+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.145591+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.151099+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.272010+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.272456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.272464+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.272909+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.333924+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.450785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.523603+00:00", "trade", 12.245, 1403.0]
["2026-09-28T15:17:39.536299+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.536987+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.537069+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.538615+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.843067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.883305+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.883406+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.884568+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:39.884587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.023019+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.023531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.023981+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.023993+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.024461+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:17:40.037504+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.037560+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.037912+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.038025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.038047+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.038523+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.151185+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.151198+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.151640+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.184251+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.184558+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.191978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.258101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.258564+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.258837+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.258878+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.259333+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.259341+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.305657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.328194+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:17:40.368055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.454578+00:00", "trade", 12.2486, 20.0]
["2026-09-28T15:17:40.487246+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.487308+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.487838+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.487852+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.488302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.529443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.529558+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.540261+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.540713+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.545712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.546166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.546186+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.598702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.610163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.727149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:40.880317+00:00", "trade", 12.2486, 1.0]
["2026-09-28T15:17:41.075045+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:41.172881+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:17:41.172931+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:17:42.042079+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.042551+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.042571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.047774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.048237+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.057156+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.369848+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.509488+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.594065+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.953659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:42.954627+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:43.647963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:44.632449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.527286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.534330+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.544884+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.921568+00:00", "trade", 12.24, 30.0]
["2026-09-28T15:17:45.921570+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.921629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.953892+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:45.953944+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:46.204003+00:00", "trade", 12.245, 80.0]
["2026-09-28T15:17:46.494952+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:46.566902+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:46.654634+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:47.178831+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.223819+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.322811+00:00", "trade", 12.2795, 100.0]
["2026-09-28T15:17:47.441528+00:00", "trade", 12.2402, 100.0]
["2026-09-28T15:17:47.622380+00:00", "trade", 12.2613, 6.0]
["2026-09-28T15:17:47.712304+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:17:47.719425+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:17:47.769668+00:00", "trade", 12.2421, 99.0]
["2026-09-28T15:17:47.806061+00:00", "trade", 12.24, 500.0]
["2026-09-28T15:17:47.841621+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:17:47.884200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.899209+00:00", "trade", 12.242, 99.0]
["2026-09-28T15:17:47.966901+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.966908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.966914+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.966927+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:17:47.967585+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.967656+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.981070+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:47.996024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.014489+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.311905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.315871+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.355092+00:00", "trade", 12.2426, 50.0]
["2026-09-28T15:17:48.429042+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:17:48.481654+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:17:48.528832+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.536395+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.536853+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.558027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:48.568240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004328+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004330+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:49.004335+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004337+00:00", "trade", 12.24, 190.0]
["2026-09-28T15:17:49.004341+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004356+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004362+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004699+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004759+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:49.004769+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004781+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004819+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.004995+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.005079+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.006503+00:00", "trade", 12.245, 1403.0]
["2026-09-28T15:17:49.007178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.007613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.095234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.095400+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.097111+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.097178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.098848+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.123732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.416989+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.417044+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.417492+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:49.417520+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.011258+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.033093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.114184+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.124791+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.216579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.217047+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.590377+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:17:50.732249+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:50.852635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.141568+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.141680+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.142128+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.142149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.142167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.146314+00:00", "trade", 12.278, 67.0]
["2026-09-28T15:17:51.181714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.181724+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.210897+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.210912+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.211358+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.279518+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.927634+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.928088+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.928173+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.947392+00:00", "trade", 12.2607, 100.0]
["2026-09-28T15:17:51.948163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:51.972619+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:17:52.292813+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:52.864638+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:52.955135+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:52.960816+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:52.962886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:52.965249+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.628907+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:53.796132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.900449+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:17:53.966264+00:00", "trade", 12.24, 92.0]
["2026-09-28T15:17:53.966265+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966269+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966270+00:00", "trade", 12.24, 7.0]
["2026-09-28T15:17:53.966275+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966282+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966288+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966295+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966309+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966315+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966322+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966329+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:53.966357+00:00", "trade", 12.24, 28.0]
["2026-09-28T15:17:53.966358+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:17:53.966358+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:17:53.966718+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:54.379553+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:17:54.830297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:17:55.125550+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:17:55.162511+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:55.162672+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:55.162673+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:17:55.162674+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:55.162675+00:00", "trade", 12.24, 18.0]
["2026-09-28T15:17:55.162684+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:17:55.162701+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162708+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162715+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162721+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162727+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162734+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162741+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162747+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162761+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162768+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162770+00:00", "trade", 12.24, 24.0]
["2026-09-28T15:17:55.162774+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162781+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162787+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162793+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162800+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162806+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162813+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162819+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162839+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162846+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162853+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.162866+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.163178+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.163235+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:17:55.163249+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.163267+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.163341+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.163533+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167099+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167110+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167117+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167124+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167138+00:00", "trade", 12.23, 13.0]
["2026-09-28T15:17:55.167143+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:55.167143+00:00", "trade", 12.23, 87.0]
["2026-09-28T15:17:55.167258+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:55.167320+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167349+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167354+00:00", "trade", 12.23, 25.0]
["2026-09-28T15:17:55.167356+00:00", "trade", 12.23, 33.0]
["2026-09-28T15:17:55.167361+00:00", "trade", 12.23, 42.0]
["2026-09-28T15:17:55.167575+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167580+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167610+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167622+00:00", "trade", 12.23, 75.0]
["2026-09-28T15:17:55.167629+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167672+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167693+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167709+00:00", "trade", 12.23, 58.0]
["2026-09-28T15:17:55.167717+00:00", "trade", 12.23, 42.0]
["2026-09-28T15:17:55.167763+00:00", "trade", 12.23, 25.0]
["2026-09-28T15:17:55.167824+00:00", "trade", 12.23, 17.0]
["2026-09-28T15:17:55.167824+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.167998+00:00", "trade", 12.23, 7830.0]
["2026-09-28T15:17:55.168541+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.170741+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.172755+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:55.174406+00:00", "trade", 12.23, 37.0]
["2026-09-28T15:17:55.175765+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:55.185322+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:17:55.192868+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.192895+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.240995+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.663590+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:55.842100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.037862+00:00", "trade", 12.235, 300.0]
["2026-09-28T15:17:56.043292+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:17:56.043293+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:17:56.043687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.043728+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.043959+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.044246+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.045688+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.047559+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.049187+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:17:56.049867+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.050634+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.101314+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:17:56.344913+00:00", "trade", 12.2396, 6800.0]
["2026-09-28T15:17:56.352268+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:56.353029+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:56.569878+00:00", "trade", 12.2568, 100.0]
["2026-09-28T15:17:57.028350+00:00", "trade", 12.2567, 1.0]
["2026-09-28T15:17:57.470079+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:17:57.661946+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.302117+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.302815+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.312385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.320587+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.329730+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.405679+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.471408+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:17:58.530466+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:58.575473+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:17:58.575528+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:17:58.624232+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:17:58.809421+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:17:58.809465+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:17:59.090549+00:00", "trade", 12.24, 165.0]
["2026-09-28T15:17:59.090615+00:00", "trade", 12.24, 40.0]
["2026-09-28T15:17:59.091257+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.091360+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.091374+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.116421+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.116728+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.116901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.116907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.116944+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.117392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.117403+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.117421+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.117870+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.142197+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.168980+00:00", "trade", 12.24, 600.0]
["2026-09-28T15:17:59.169702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.187406+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:17:59.404241+00:00", "trade", 12.235, 189.0]
["2026-09-28T15:17:59.953779+00:00", "trade", 12.2747, 100.0]
["2026-09-28T15:17:59.998441+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.452630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.453661+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.453871+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.532069+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.532796+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.591366+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.703265+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.703330+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.777090+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:00.802877+00:00", "trade", 12.2379, 100.0]
["2026-09-28T15:18:01.127519+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.400104+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.756146+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:18:01.848132+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:01.848134+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.848331+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:18:01.848572+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.848735+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.848764+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.866496+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.866872+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:01.866897+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.176705+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.227620+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.383718+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.423257+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.491999+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.691431+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:02.808850+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.113668+00:00", "trade", 12.2332, 242.0]
["2026-09-28T15:18:03.197740+00:00", "trade", 12.2398, 2000.0]
["2026-09-28T15:18:03.197806+00:00", "trade", 12.2399, 2000.0]
["2026-09-28T15:18:03.198072+00:00", "trade", 12.2398, 4000.0]
["2026-09-28T15:18:03.198179+00:00", "trade", 12.2399, 1000.0]
["2026-09-28T15:18:03.198937+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.200434+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:03.200435+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.200647+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:03.200647+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.201028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.260376+00:00", "trade", 12.2399, 8000.0]
["2026-09-28T15:18:03.260918+00:00", "trade", 12.24, 77.0]
["2026-09-28T15:18:03.260919+00:00", "trade", 12.24, 23.0]
["2026-09-28T15:18:03.260938+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:03.261123+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261198+00:00", "trade", 12.24, 44.0]
["2026-09-28T15:18:03.261214+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:03.261224+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:18:03.261331+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261430+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261437+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261457+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:18:03.261498+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:03.261499+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:03.261510+00:00", "trade", 12.24, 32.0]
["2026-09-28T15:18:03.261511+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:18:03.261519+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:03.261521+00:00", "trade", 12.24, 29.0]
["2026-09-28T15:18:03.261521+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:18:03.261522+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:18:03.261529+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:18:03.261538+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:18:03.261543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261573+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261594+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261601+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261609+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:18:03.261621+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261627+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261677+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261790+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261809+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261829+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.261880+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.262295+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.262416+00:00", "trade", 12.245, 6.0]
["2026-09-28T15:18:03.262422+00:00", "trade", 12.245, 311.0]
["2026-09-28T15:18:03.262424+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:03.262790+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.262855+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.263174+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:03.263382+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.264079+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.264539+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.264818+00:00", "trade", 12.245, 1585.0]
["2026-09-28T15:18:03.265823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.266714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.267986+00:00", "trade", 12.245, 36.0]
["2026-09-28T15:18:03.268805+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.269238+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.269726+00:00", "trade", 12.245, 36.0]
["2026-09-28T15:18:03.273206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.274143+00:00", "trade", 12.245, 36.0]
["2026-09-28T15:18:03.274205+00:00", "trade", 12.245, 110.0]
["2026-09-28T15:18:03.350692+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:18:03.365818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.440089+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.534133+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.539340+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.618111+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.618571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.619228+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:03.619271+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.619706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.619720+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.619751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.620127+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.620741+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:03.651234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.039378+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.068668+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.069321+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.072674+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.094839+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.094848+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.107995+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.238240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.238313+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:18:04.238711+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.285943+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.324153+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.324180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.324829+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.324883+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.325344+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.325363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.325804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.633359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.633834+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.663772+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.663874+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.764182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.853576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.854725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.854742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.854753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.967889+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.967930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.969082+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:04.969103+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.097106+00:00", "trade", 12.2409, 125.0]
["2026-09-28T15:18:05.097652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.097891+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.098397+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.098847+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.098858+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.099557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.100007+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.284745+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.285355+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.285800+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.285808+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.357923+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.358410+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.358867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.358895+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.360964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.360979+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.361290+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.361485+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.385510+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:05.489213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:06.193352+00:00", "trade", 12.2493, 1.0]
["2026-09-28T15:18:06.313332+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:18:07.075804+00:00", "trade", 12.2414, 2.0]
["2026-09-28T15:18:07.587588+00:00", "trade", 12.2414, 1.0]
["2026-09-28T15:18:07.757984+00:00", "trade", 12.245, 7700.0]
["2026-09-28T15:18:07.759545+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:18:07.759549+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:18:07.759981+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:07.759987+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:07.760176+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:07.760447+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:07.785197+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:18:08.904051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:08.961614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:08.970128+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:08.971060+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:08.975963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:08.980365+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:09.106822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:09.761944+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:09.979516+00:00", "trade", 12.2401, 7722.0]
["2026-09-28T15:18:09.980093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:09.980482+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:10.095052+00:00", "trade", 12.2696, 10.0]
["2026-09-28T15:18:10.108379+00:00", "trade", 12.2485, 250.0]
["2026-09-28T15:18:10.124788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.124894+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:10.124896+00:00", "trade", 12.245, 11.0]
["2026-09-28T15:18:10.124931+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125245+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:18:10.125388+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125675+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125681+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:10.125700+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125713+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.125740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.126236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.137449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.142245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.342411+00:00", "trade", 12.24, 5000.0]
["2026-09-28T15:18:10.343358+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:10.344226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.344245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.354505+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.354944+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.519961+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.520028+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.520051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.520112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.522244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.523206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.525854+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.526492+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.526546+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.527090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.527101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.534502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.534953+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.537659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.541612+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.542588+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.543055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.571243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.583312+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.631051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.659101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.851621+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:10.973807+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.060946+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:11.062107+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.062329+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.062558+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.062567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.099441+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.099919+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.100378+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.283090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.283747+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.284193+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.284202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.573155+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:11.660345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.660814+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.660833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.737919+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.738385+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.738838+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.763516+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:11.763711+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.070486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.071426+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.071444+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.251604+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.256163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:12.888181+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.005678+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.006163+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.006214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.026236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.523232+00:00", "trade", 12.245, 1585.0]
["2026-09-28T15:18:13.595493+00:00", "trade", 12.245, 111.0]
["2026-09-28T15:18:13.599003+00:00", "trade", 12.245, 89.0]
["2026-09-28T15:18:13.599839+00:00", "trade", 12.245, 21.0]
["2026-09-28T15:18:13.887867+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.915903+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.918665+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:13.919017+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:14.116465+00:00", "trade", 12.245, 500.0]
["2026-09-28T15:18:15.187352+00:00", "trade", 12.2476, 4.0]
["2026-09-28T15:18:15.858992+00:00", "trade", 12.2486, 500.0]
["2026-09-28T15:18:15.950629+00:00", "trade", 12.245, 1000.0]
["2026-09-28T15:18:16.306201+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:16.608718+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:16.621836+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:18:16.639614+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:18:17.034605+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:17.628741+00:00", "trade", 12.245, 1000.0]
["2026-09-28T15:18:17.645910+00:00", "trade", 12.2476, 100.0]
["2026-09-28T15:18:18.056097+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:18.065896+00:00", "trade", 12.24, 46.0]
["2026-09-28T15:18:18.790935+00:00", "trade", 12.245, 500.0]
["2026-09-28T15:18:19.280824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:19.284407+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:20.707784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:20.850880+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:20.953156+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:21.151360+00:00", "trade", 12.245, 5.0]
["2026-09-28T15:18:21.152096+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.323250+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.416229+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:22.416229+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.416261+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.417863+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.418192+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.422974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.454162+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.543130+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.548889+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.559655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.561257+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:22.756002+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:23.349619+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:23.576186+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:18:23.578101+00:00", "trade", 12.245, 900.0]
["2026-09-28T15:18:23.580077+00:00", "trade", 12.245, 389.0]
["2026-09-28T15:18:23.584056+00:00", "trade", 12.245, 3.0]
["2026-09-28T15:18:23.584450+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:18:23.588209+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:23.669920+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:24.023511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:24.120284+00:00", "trade", 12.245, 282.0]
["2026-09-28T15:18:24.152329+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:24.208265+00:00", "trade", 12.2429, 99.0]
["2026-09-28T15:18:24.291444+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:24.293508+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:18:24.461707+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:24.654843+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.064578+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.400243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.865149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.865617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.876521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.929473+00:00", "trade", 12.2499, 250.0]
["2026-09-28T15:18:25.930629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:25.930671+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.025479+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.025556+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.026016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.028104+00:00", "trade", 12.245, 122.0]
["2026-09-28T15:18:26.074406+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.113579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.617616+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:26.670041+00:00", "trade", 12.2428, 99.0]
["2026-09-28T15:18:26.702896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.702946+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.703307+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.703311+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:18:26.736609+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:26.787787+00:00", "trade", 12.2427, 99.0]
["2026-09-28T15:18:26.881541+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:26.905914+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.906604+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.926527+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.936538+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:26.953142+00:00", "trade", 12.2427, 99.0]
["2026-09-28T15:18:26.953826+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.032177+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.109565+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.109580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.110013+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.110025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.365347+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.651280+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.652207+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.698636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.810452+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:27.811210+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.811681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.859997+00:00", "trade", 12.2428, 99.0]
["2026-09-28T15:18:27.920287+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.921064+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:27.930910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.262654+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.270869+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.273805+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.274479+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.274944+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.289051+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.308301+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.526121+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.527091+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.527092+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:28.527114+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:28.527686+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:18:28.527688+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:28.527688+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:18:28.527689+00:00", "trade", 12.24, 15.0]
["2026-09-28T15:18:28.527692+00:00", "trade", 12.24, 62.0]
["2026-09-28T15:18:28.527768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.527783+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.527857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.528022+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.528076+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.528307+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.529437+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.530140+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.541967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:28.662717+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:18:29.046951+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.064478+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.400466+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:18:29.496501+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:29.526596+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.527047+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.549287+00:00", "trade", 12.2426, 99.0]
["2026-09-28T15:18:29.578266+00:00", "trade", 12.2423, 17.0]
["2026-09-28T15:18:29.613184+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.613221+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.614142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.614153+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.614154+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:18:29.614965+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.616865+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.620678+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:18:29.629289+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:18:29.648327+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.649157+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:29.659168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.659274+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.698076+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:18:29.785476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:29.816086+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.024533+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.030044+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.030055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.159269+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.159279+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.567657+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:30.568375+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.568390+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.619404+00:00", "trade", 12.2426, 99.0]
["2026-09-28T15:18:30.620092+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.690396+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:30.704318+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:18:30.740885+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:18:30.810926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:30.811600+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.132149+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.132755+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.195726+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.435473+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.435955+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.436294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.438101+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.450488+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.555898+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.571678+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:31.572387+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.640490+00:00", "trade", 12.2401, 99.0]
["2026-09-28T15:18:31.691553+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:31.723160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:31.745097+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:18:31.929086+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.378452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.445657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.550212+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.626515+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.778055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.778070+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.930574+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:32.976523+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:32.999891+00:00", "trade", 12.2427, 99.0]
["2026-09-28T15:18:33.030267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.133670+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.139312+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.148455+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.154552+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.203446+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.203459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.365758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.395945+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:33.576236+00:00", "trade", 12.245, 22.0]
["2026-09-28T15:18:34.286422+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:18:34.286436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.286479+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.286497+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.286507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.286860+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.286966+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.287315+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.311841+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:18:34.317576+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.318014+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.361758+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:18:34.362507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.362960+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.918744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.919207+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.919559+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.919585+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.920034+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.920046+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:34.933059+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.020352+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.020818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.160892+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.203256+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.422196+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:35.422804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:36.542209+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:36.542669+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:36.594744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:36.595728+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:36.616719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:37.016642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:38.332469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:38.549021+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:38.551236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:38.937713+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.386806+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:18:39.386840+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:39.441612+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.448450+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.450978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451091+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:18:39.451364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451378+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:18:39.451380+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451384+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451384+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:18:39.451387+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451387+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:18:39.451391+00:00", "trade", 12.25, 220.0]
["2026-09-28T15:18:39.451442+00:00", "trade", 12.245, 422.0]
["2026-09-28T15:18:39.451449+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451463+00:00", "trade", 12.245, 422.0]
["2026-09-28T15:18:39.451464+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451487+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451489+00:00", "trade", 12.245, 56.0]
["2026-09-28T15:18:39.451492+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451509+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451516+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451533+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451535+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451541+00:00", "trade", 12.25, 64.0]
["2026-09-28T15:18:39.451542+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451550+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451573+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451573+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:18:39.451573+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451574+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:18:39.451575+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:18:39.451580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:18:39.451633+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:18:39.451649+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:18:39.451655+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:18:39.451664+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:18:39.451735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451764+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451817+00:00", "trade", 12.25, 422.0]
["2026-09-28T15:18:39.451817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.451840+00:00", "trade", 12.25, 21.0]
["2026-09-28T15:18:39.451848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452132+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452183+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452378+00:00", "trade", 12.25, 312.0]
["2026-09-28T15:18:39.452483+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:18:39.452484+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:18:39.452487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.452954+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:18:39.453249+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.453392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.453498+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:18:39.453506+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:18:39.453666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.453840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.454025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.454599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.455031+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:18:39.455038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.455042+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:18:39.455108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.455689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.456025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.456171+00:00", "trade", 12.255, 17.0]
["2026-09-28T15:18:39.456186+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.456403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.464355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.464483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.465497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.467343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.504352+00:00", "trade", 12.2465, 3.0]
["2026-09-28T15:18:39.551510+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:39.955440+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.019032+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:18:40.020766+00:00", "trade", 12.255, 17.0]
["2026-09-28T15:18:40.020832+00:00", "trade", 12.255, 372.0]
["2026-09-28T15:18:40.021567+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:18:40.025407+00:00", "trade", 12.255, 17.0]
["2026-09-28T15:18:40.027087+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:18:40.028260+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:18:40.110220+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:18:40.110229+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:18:40.306389+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.306842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.318194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.318656+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.318667+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.323305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.528274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:40.528905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.074522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.129560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.286835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.287307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.298279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.695583+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:41.901352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.241963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.370380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.370424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.371269+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.371738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.371762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.372992+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.374021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.381225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.381780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.382452+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:42.382893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.151134+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:18:43.151941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.324908+00:00", "trade", 12.2651, 10.0]
["2026-09-28T15:18:43.414035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.454273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.504356+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.680734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.681397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.994000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:43.996801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.105712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.164340+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.164413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.164594+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.164802+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:18:44.165199+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:44.165233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.165236+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:44.165240+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.165252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.165331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.165358+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:44.165374+00:00", "trade", 12.255, 15.0]
["2026-09-28T15:18:44.165703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.165950+00:00", "trade", 12.255, 280.0]
["2026-09-28T15:18:44.166148+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:18:44.166821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.167432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.167812+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:44.168786+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.169133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.169649+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:44.174803+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.182103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:44.214993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:45.106571+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:18:45.152475+00:00", "trade", 12.2514, 12.0]
["2026-09-28T15:18:45.351261+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:45.351424+00:00", "trade", 12.255, 295.0]
["2026-09-28T15:18:46.021438+00:00", "trade", 12.2467, 2.0]
["2026-09-28T15:18:46.626909+00:00", "trade", 12.255, 48.0]
["2026-09-28T15:18:47.045590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.206767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.466116+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:18:47.466538+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.466660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.471229+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:18:47.471262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.476281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.478179+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:18:47.478363+00:00", "trade", 12.255, 147.0]
["2026-09-28T15:18:47.478763+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:18:47.478785+00:00", "trade", 12.26, 342.0]
["2026-09-28T15:18:47.478787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.478810+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:18:47.479046+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:18:47.479252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.480933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.483403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.722299+00:00", "trade", 12.2577, 2.0]
["2026-09-28T15:18:47.956544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:47.957106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.177072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.177832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.177920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.179521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.180483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.192190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.516768+00:00", "trade", 12.2562, 250.0]
["2026-09-28T15:18:48.614353+00:00", "trade", 12.2468, 1.0]
["2026-09-28T15:18:48.623374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.637226+00:00", "trade", 12.255, 68.0]
["2026-09-28T15:18:48.653168+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.654790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.682660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.683112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:48.683123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.015328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.035144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.102685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.103126+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.220426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.220881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.319587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.465068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.466022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.568480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.626586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.730436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.798832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:49.820395+00:00", "trade", 12.2468, 4.0]
["2026-09-28T15:18:49.825611+00:00", "trade", 12.2439, 1.0]
["2026-09-28T15:18:49.825696+00:00", "trade", 12.2467, 1.0]
["2026-09-28T15:18:50.589060+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.590315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.611819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.715985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.716051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.853962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:50.854154+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:51.258385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.039919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.042615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.042633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.065105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.065113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.065145+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.490443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.490903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.498731+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.499183+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.512486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.519581+00:00", "trade", 12.255, 22.0]
["2026-09-28T15:18:52.539793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.539801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.848813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.848823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:52.880753+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.223543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.226777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.577882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.652284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.756792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:53.901532+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:54.028436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:54.382339+00:00", "trade", 12.2567, 200.0]
["2026-09-28T15:18:54.383141+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.391817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.391859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.392136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.394621+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.395109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.395335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.402979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.589508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.593398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.697093+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:55.697559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.019083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.019547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.021047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.196385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.196432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.197215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321257+00:00", "trade", 12.26, 70.0]
["2026-09-28T15:18:56.321270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321271+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:18:56.321666+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:18:56.321667+00:00", "trade", 12.26, 32.0]
["2026-09-28T15:18:56.321669+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:18:56.321671+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:18:56.321726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321755+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321760+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:18:56.321761+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:18:56.321769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321776+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:18:56.321836+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:18:56.321924+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:18:56.321929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321937+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.321977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322064+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:18:56.322068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322079+00:00", "trade", 12.26, 90.0]
["2026-09-28T15:18:56.322206+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322251+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:18:56.322390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.322529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.323472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.323921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.324100+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:18:56.324107+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.324361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.325547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.327480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.327932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.330078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.330381+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.330536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.330543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.330579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.331058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.331501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.331891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.333336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.342708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.343143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.343197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.343319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.343682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.344132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.356043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.357651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.378983+00:00", "trade", 12.265, 1254.0]
["2026-09-28T15:18:56.399455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.655682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.738212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.739408+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.739857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.852820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.856653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.910982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:56.911447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.015646+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.144411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.144879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.144964+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.145352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.146184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.148686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.148990+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.231021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.275229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.325487+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.325954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.345960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.395220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.406273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.409047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.471553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.471597+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.471604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.471618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.471630+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:18:57.471631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.472057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.472181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.521302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.534274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.534281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.534532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.555366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.597199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:57.609007+00:00", "trade", 12.2662, 500.0]
["2026-09-28T15:18:57.830528+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:58.353962+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:18:58.599134+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:58.600011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:58.611988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:59.107381+00:00", "trade", 12.2468, 1.0]
["2026-09-28T15:18:59.622245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:18:59.675931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.099002+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.448582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.450480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.450792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.653867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.731326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.861096+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.862215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:00.862852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.026609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.026989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.027254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.027607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.029176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.037286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.040960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.057960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.082300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.082774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.144833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.160912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.222660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.297562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.297819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.298048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.486481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.519515+00:00", "trade", 12.265, 61.0]
["2026-09-28T15:19:01.522575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:01.559612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.054340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.074938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.156066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.200577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.285857+00:00", "trade", 12.265, 930.0]
["2026-09-28T15:19:02.365272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.365754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.366107+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.366117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.369225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.386877+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:19:02.387090+00:00", "trade", 12.265, 4600.0]
["2026-09-28T15:19:02.388093+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:02.388103+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:02.388108+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:02.388113+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:02.388564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.388577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.388647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.388659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.455210+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.854565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.894521+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.997936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:02.998500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.000641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.008181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.008237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.008245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.009931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.010404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.026494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.026792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.068463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.140913+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:03.152351+00:00", "trade", 12.2457, 4.0]
["2026-09-28T15:19:03.180633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.180921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.182590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.184714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.245808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.256636+00:00", "trade", 12.265, 23.0]
["2026-09-28T15:19:03.257440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.257499+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.258171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.258185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.293612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.356378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.384239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.475155+00:00", "trade", 12.265, 2170.0]
["2026-09-28T15:19:03.480127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.480576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.676059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.701754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.836673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.866084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.866117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.866687+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.867876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:03.868300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.002993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.003127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.127197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.128760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.248395+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:04.252389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.252395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.252408+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:04.252473+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.252844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.252931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.252943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.253128+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.254253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.254752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.308402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.428440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.484604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.485267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.485727+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.500309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.679425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.685885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.685919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.686243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.686298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.686545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.686760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.693491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.693512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.694335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.694350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.696359+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.696860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.696867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.761855+00:00", "trade", 12.2699, 6000.0]
["2026-09-28T15:19:04.762951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.762972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.763005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.763424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.778700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:04.785125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:05.173618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:05.176537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:05.245726+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:06.125367+00:00", "trade", 12.2624, 1.0]
["2026-09-28T15:19:06.164507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.164514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.164524+00:00", "trade", 12.27, 290.0]
["2026-09-28T15:19:06.164964+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.164970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.165011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.165044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.165060+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.165424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.168725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.169436+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.177260+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.203185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.252498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.346511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.347078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.734769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.735497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.735507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.736394+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.741000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.741028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.756303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.929770+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.929788+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:19:06.929799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.932894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.933563+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:06.987074+00:00", "trade", 12.265, 177.0]
["2026-09-28T15:19:06.999395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.281257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.430893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.458391+00:00", "trade", 12.2597, 25.0]
["2026-09-28T15:19:07.486893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.556832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.589672+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:19:07.717489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.717517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.718086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:07.719404+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:19:07.951639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:08.306395+00:00", "trade", 12.2473, 100.0]
["2026-09-28T15:19:08.847974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:08.863728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:08.981637+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:19:08.981668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:08.981694+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:08.982225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:09.461324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:09.461352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:09.464851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.525788+00:00", "trade", 12.26, 351.0]
["2026-09-28T15:19:10.722498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.722507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.722514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.722521+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.722535+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:10.722538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.722879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.723198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.723353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.725401+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:10.725592+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.725688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.726083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.727459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.728907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.741098+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.805985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:10.874077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:11.015365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:11.019820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:11.142156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:11.645126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:11.653521+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.022768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.261118+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:19:12.297667+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.497608+00:00", "trade", 12.2679, 10.0]
["2026-09-28T15:19:12.514464+00:00", "trade", 12.265, 4000.0]
["2026-09-28T15:19:12.516080+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.516341+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.582698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.706221+00:00", "trade", 12.2624, 1.0]
["2026-09-28T15:19:12.716046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.830352+00:00", "trade", 12.2475, 4.0]
["2026-09-28T15:19:12.981688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.981776+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:12.999052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.102074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.102500+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:13.102510+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:13.102585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.102983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.103022+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.120130+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.394544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.399802+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:19:13.400052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.400189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.400199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.400229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.608061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.753261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.753337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:13.754542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.106131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.254558+00:00", "trade", 12.2615, 10.0]
["2026-09-28T15:19:14.956015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.978039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.986729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.987465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:14.992255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.053545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.081496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.082177+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:15.082238+00:00", "trade", 12.27, 140.0]
["2026-09-28T15:19:15.087682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087684+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:19:15.087685+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:15.087686+00:00", "trade", 12.27, 1000.0]
["2026-09-28T15:19:15.087689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087704+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:15.087711+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:19:15.087743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:15.087796+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:19:15.087806+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087813+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087819+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087826+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087832+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087838+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087859+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087879+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087885+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087898+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087905+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.087994+00:00", "trade", 12.265, 55.0]
["2026-09-28T15:19:15.088013+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.088030+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:19:15.088044+00:00", "trade", 12.27, 67.0]
["2026-09-28T15:19:15.088053+00:00", "trade", 12.27, 155.0]
["2026-09-28T15:19:15.088056+00:00", "trade", 12.265, 101.0]
["2026-09-28T15:19:15.088056+00:00", "trade", 12.265, 44.0]
["2026-09-28T15:19:15.088056+00:00", "trade", 12.27, 57.0]
["2026-09-28T15:19:15.088066+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:19:15.088066+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.088069+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:15.088104+00:00", "trade", 12.27, 43.0]
["2026-09-28T15:19:15.088104+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:15.088104+00:00", "trade", 12.27, 57.0]
["2026-09-28T15:19:15.088210+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.088260+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:15.088261+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.088270+00:00", "trade", 12.27, 84.0]
["2026-09-28T15:19:15.088270+00:00", "trade", 12.27, 16.0]
["2026-09-28T15:19:15.088285+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:19:15.088339+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:15.088345+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:15.088345+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:15.088347+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:15.088347+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:19:15.088349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.088353+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:15.088357+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:19:15.088369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.088378+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:19:15.088441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.088490+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.088885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.088950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.089088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.089279+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.089439+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.089901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.090406+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:19:15.092710+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.093696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.094406+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:19:15.102831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.102930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.218282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:15.234229+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:16.305510+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:16.801889+00:00", "trade", 12.28, 7700.0]
["2026-09-28T15:19:16.802695+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:16.900182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:16.901122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:16.986235+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:19:17.024628+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:19:17.470052+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:19:17.645759+00:00", "trade", 12.2496, 100.0]
["2026-09-28T15:19:18.396500+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:18.501005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:18.508453+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:18.990616+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:19.008497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.008794+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.009241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.009314+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.009328+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.009343+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.009766+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.010219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.017572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.158341+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.533563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.533987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:19.769998+00:00", "trade", 12.2766, 2000.0]
["2026-09-28T15:19:19.999421+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:20.002207+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.009853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.071973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.135880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.135927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.294534+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.395854+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:19:20.395948+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:20.395953+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.395954+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.395954+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.395958+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.396017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.396446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.396642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.396740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.396990+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.396993+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:20.397201+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.397814+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.397877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.398262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.400002+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.400008+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.400009+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.400012+00:00", "trade", 12.275, 311.0]
["2026-09-28T15:19:20.400373+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:19:20.400375+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:19:20.401302+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:20.406116+00:00", "trade", 12.27, 7000.0]
["2026-09-28T15:19:20.406540+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.406554+00:00", "trade", 12.2703, 272.0]
["2026-09-28T15:19:20.406565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.406912+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.407025+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:20.407067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.407094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.408312+00:00", "trade", 12.27, 7400.0]
["2026-09-28T15:19:20.408753+00:00", "trade", 12.2703, 836.0]
["2026-09-28T15:19:20.408917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.410664+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:20.410816+00:00", "trade", 12.2703, 200.0]
["2026-09-28T15:19:20.414428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.414449+00:00", "trade", 12.27, 154.0]
["2026-09-28T15:19:20.414693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.414719+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.415058+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:19:20.415417+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.415757+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.415764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.415925+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:19:20.416107+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:19:20.416290+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:19:20.419714+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:19:20.424038+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:19:20.424042+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424042+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:19:20.424043+00:00", "trade", 12.27, 78.0]
["2026-09-28T15:19:20.424046+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424049+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424050+00:00", "trade", 12.27, 49.0]
["2026-09-28T15:19:20.424050+00:00", "trade", 12.27, 1233.0]
["2026-09-28T15:19:20.424093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424121+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424122+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:19:20.424127+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:19:20.424128+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424130+00:00", "trade", 12.27, 900.0]
["2026-09-28T15:19:20.424133+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424134+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424134+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:19:20.424135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424136+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424174+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:19:20.424177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424184+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424205+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424225+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424244+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424244+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424253+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424274+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424309+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424346+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424397+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424415+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:19:20.424461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424468+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:20.424485+00:00", "trade", 12.27, 480.0]
["2026-09-28T15:19:20.424486+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424493+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424500+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424507+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424513+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424520+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424528+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424535+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:20.424539+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:19:20.424539+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:20.424539+00:00", "trade", 12.27, 70.0]
["2026-09-28T15:19:20.424540+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424541+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:19:20.424543+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424546+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424548+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424548+00:00", "trade", 12.27, 54.0]
["2026-09-28T15:19:20.424557+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424564+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424570+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424577+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424581+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.424582+00:00", "trade", 12.27, 146.0]
["2026-09-28T15:19:20.424584+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:20.424584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424597+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424610+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424635+00:00", "trade", 12.27, 34.0]
["2026-09-28T15:19:20.424647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424678+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424764+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.424893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.425003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.425055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.425138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.425146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.425664+00:00", "trade", 12.265, 93.0]
["2026-09-28T15:19:20.425673+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:19:20.425678+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:19:20.425683+00:00", "trade", 12.265, 96.0]
["2026-09-28T15:19:20.425974+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:20.426016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.426119+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:19:20.426557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.426578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.427147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.427160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.428197+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:19:20.428273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.428566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.428573+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.428651+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:19:20.428696+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.428822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.429039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.430872+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.432053+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:19:20.433164+00:00", "trade", 12.26, 19538.0]
["2026-09-28T15:19:20.433248+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.433546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.442691+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:19:20.458232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.488355+00:00", "trade", 12.2543, 100.0]
["2026-09-28T15:19:20.541600+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.545781+00:00", "trade", 12.2543, 200.0]
["2026-09-28T15:19:20.546564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.814220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.814733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.884276+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.884660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.937094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.937101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.940857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:20.950950+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.035466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.118626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.190940+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.191659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.193587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.195199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.204645+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.218676+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.218761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.219229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.219672+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.220163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.271326+00:00", "trade", 12.27, 180.0]
["2026-09-28T15:19:21.284624+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.284672+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.285150+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.285630+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.314502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.314548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.424779+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.425237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.541879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.543127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.579865+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:19:21.581382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.581835+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.586182+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:19:21.639953+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.640408+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.843923+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:21.843976+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:19:21.843977+00:00", "trade", 12.27, 172.0]
["2026-09-28T15:19:21.843978+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:19:21.843980+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:19:21.843982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.843984+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:21.843984+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:21.843997+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:21.844008+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:19:21.844019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844033+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:21.844094+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844101+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844108+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844114+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844120+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844126+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844139+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844145+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:21.844321+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:21.844340+00:00", "trade", 12.27, 17.0]
["2026-09-28T15:19:21.844369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844498+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844566+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:21.844646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844647+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.844794+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.845067+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:19:21.845177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.848987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:21.857486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:22.770295+00:00", "trade", 12.2544, 300.0]
["2026-09-28T15:19:22.841156+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:19:22.841218+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:22.841260+00:00", "trade", 12.275, 123.0]
["2026-09-28T15:19:22.851307+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:19:22.937102+00:00", "trade", 12.2627, 1.0]
["2026-09-28T15:19:22.971899+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.020568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.051561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.088191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.265132+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:19:23.265562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.302208+00:00", "trade", 12.275, 43.0]
["2026-09-28T15:19:23.302260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.342681+00:00", "trade", 12.275, 6000.0]
["2026-09-28T15:19:23.343211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.449495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.453321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.515421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.515862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.590122+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:19:23.838963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.861930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.930437+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.975684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.976147+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:23.993743+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:24.224903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:24.254506+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:19:24.621448+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:24.923871+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:24.924246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:24.953191+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:25.012748+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.499665+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:19:25.500716+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:25.501271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.504298+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.504543+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.504955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.505244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.505427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.506737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.509955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.511017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.511457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.512883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513115+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.513600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.522574+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.536731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.536737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.587727+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:19:25.587797+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:25.587990+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:19:25.590167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.651601+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.651770+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.928221+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:25.928228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.064806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.109282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.160880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.161895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.164080+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.165013+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.237654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.237722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.247594+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.281788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.281795+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.281867+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:19:26.281868+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:19:26.282240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.282246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.282275+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.282323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.282330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.282797+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.283304+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.284030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.388546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.580893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.660195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:26.662448+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.080459+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.157154+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.181199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.184933+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.286047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.446091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.554466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:27.561354+00:00", "trade", 12.2787, 2000.0]
["2026-09-28T15:19:27.827398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.028658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.085754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.125315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.393951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.406732+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.406762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.406808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.406985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.407256+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.416850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.431574+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.432017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.441586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.442019+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.471458+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.471516+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.471916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.476169+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.562048+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.562318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.562511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.562578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.568417+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:19:28.569619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.569762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.570219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.572488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.813569+00:00", "trade", 12.2732, 3.0]
["2026-09-28T15:19:28.814076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.814083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.814319+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.947402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.947853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:28.948757+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:29.019220+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:29.019222+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:19:29.019223+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:19:29.019227+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:29.019240+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:19:29.019252+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:19:29.019301+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019308+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019314+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019320+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019326+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019339+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019346+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019352+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019365+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019372+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:29.019611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.019638+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:19:29.019665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.019844+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:19:29.020002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.020071+00:00", "trade", 12.28, 71.0]
["2026-09-28T15:19:29.020139+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:19:29.020190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.020456+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.020647+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.020733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.020787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.021005+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.021453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.023566+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.024016+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.035419+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:19:29.036488+00:00", "trade", 12.28, 389.0]
["2026-09-28T15:19:29.036708+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:19:29.041964+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.042417+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.042461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.042937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.042950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.043748+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.060984+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:19:29.152010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.152530+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.152915+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.152984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.257380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.358393+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.358467+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.374968+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.481944+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.588731+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.698970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.711996+00:00", "trade", 12.28, 348.0]
["2026-09-28T15:19:29.712379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.712429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.712863+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.712935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.713929+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:29.822653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.160717+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.583365+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.583911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.585116+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.633603+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.690028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.690053+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.712782+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:19:31.713572+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:31.714031+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.137460+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.138130+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.139530+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.144543+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.254775+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.268913+00:00", "trade", 12.2589, 18.0]
["2026-09-28T15:19:32.315270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.401918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.405828+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:19:32.405892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.405914+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.406269+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.407495+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.625333+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.626910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.660151+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.660599+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.670570+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:19:32.766868+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:32.813188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.646031+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.646088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.646551+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.679904+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:19:33.681250+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.686485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.686517+00:00", "trade", 12.28, 311.0]
["2026-09-28T15:19:33.686557+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:19:33.686559+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:19:33.686596+00:00", "trade", 12.28, 289.0]
["2026-09-28T15:19:33.687072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687081+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687288+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687520+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687531+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.687996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.711513+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.861329+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.861381+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.966311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.975258+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:33.975636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.007467+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.007513+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.007980+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.008012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.008023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.008461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.360983+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.684908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.685187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.685680+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.685700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:34.745337+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.230393+00:00", "trade", 12.2867, 1.0]
["2026-09-28T15:19:35.250653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.284925+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.313771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.314244+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.417553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.417621+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.417646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.422408+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.422504+00:00", "trade", 12.285, 285.0]
["2026-09-28T15:19:35.422993+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.423010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.423353+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.478782+00:00", "trade", 12.2821, 50.0]
["2026-09-28T15:19:35.479526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.550497+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.551059+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.551601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.552553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.747839+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:35.920734+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.266598+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.388275+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.388890+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.388934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.388948+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.465893+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.466180+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:36.474467+00:00", "trade", 12.2631, 1.0]
["2026-09-28T15:19:36.475235+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:37.469391+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:37.473490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:37.687737+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:37.794467+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.061010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.128122+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:19:38.128134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.128545+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.128935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.128990+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.129752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.130863+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.146270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.171147+00:00", "trade", 12.285, 552.0]
["2026-09-28T15:19:38.171772+00:00", "trade", 12.285, 900.0]
["2026-09-28T15:19:38.172579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.172643+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.197261+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.197562+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.293741+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.561622+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:19:38.773626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:38.774368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.247283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.247290+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.264058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.264151+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.264465+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.265175+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.266650+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:39.740419+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.017260+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.018327+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.047474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.068518+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.092099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.099665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.099878+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.134620+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:40.332826+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:19:40.467972+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.006581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.013433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.018610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.018626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.039635+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.307957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.308141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.309372+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.341129+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.360950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.474796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.528358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:41.569746+00:00", "trade", 12.2821, 30.0]
["2026-09-28T15:19:41.678443+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:42.152168+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:42.538517+00:00", "trade", 12.2823, 3.0]
["2026-09-28T15:19:42.585608+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:42.942305+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:42.945518+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:42.945658+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.174033+00:00", "trade", 12.28, 22.0]
["2026-09-28T15:19:43.323118+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:19:43.839101+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:19:43.839464+00:00", "trade", 12.2801, 600.0]
["2026-09-28T15:19:43.839908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.839909+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:43.839910+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:19:43.839912+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:43.839914+00:00", "trade", 12.28, 950.0]
["2026-09-28T15:19:43.839923+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.839930+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840022+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840036+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840044+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840241+00:00", "trade", 12.285, 869.0]
["2026-09-28T15:19:43.840279+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840310+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840318+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840331+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:19:43.840334+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:43.840334+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:43.840334+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:19:43.840340+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:19:43.840350+00:00", "trade", 12.285, 31.0]
["2026-09-28T15:19:43.840408+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840409+00:00", "trade", 12.28, 207.0]
["2026-09-28T15:19:43.840415+00:00", "trade", 12.28, 250.0]
["2026-09-28T15:19:43.840416+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:19:43.840438+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:43.840452+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:19:43.840452+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:43.840486+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:43.840638+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:19:43.840662+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:19:43.840711+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.840712+00:00", "trade", 12.28, 398.0]
["2026-09-28T15:19:43.840800+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.840812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.841038+00:00", "trade", 12.2801, 10.0]
["2026-09-28T15:19:43.841066+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.841070+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:19:43.841125+00:00", "trade", 12.2801, 950.0]
["2026-09-28T15:19:43.841199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.841378+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.841407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.841770+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:19:43.841786+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.842120+00:00", "trade", 12.2801, 398.0]
["2026-09-28T15:19:43.842148+00:00", "trade", 12.2801, 141.0]
["2026-09-28T15:19:43.842229+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.842780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.843682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.845980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.846431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:43.848142+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:19:43.897230+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:19:43.941029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:44.035126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:44.289565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:44.289594+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:44.290063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:44.290122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:45.199919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:45.537948+00:00", "trade", 12.2713, 100.0]
["2026-09-28T15:19:45.538434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.099688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.101229+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.101714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.204934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.204966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.351552+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:46.880860+00:00", "trade", 12.2634, 1.0]
["2026-09-28T15:19:47.094056+00:00", "trade", 12.2634, 10.0]
["2026-09-28T15:19:47.162741+00:00", "trade", 12.2634, 1200.0]
["2026-09-28T15:19:47.469103+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.560635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.561292+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.561542+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.564544+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.613816+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.622359+00:00", "trade", 12.2574, 6.0]
["2026-09-28T15:19:47.642274+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.706262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.706629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.706713+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.804679+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.805150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.880465+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:47.887322+00:00", "trade", 12.2574, 100.0]
["2026-09-28T15:19:47.959938+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.081559+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.082000+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.138304+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.138658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.171026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.185082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.185517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.185528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.185565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:48.814622+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.034344+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.034444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.049006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.049077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.049095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.115959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.116132+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.116614+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.116944+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.119105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.157701+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.164217+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.164245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.164889+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.164951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.412838+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.412923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.412951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.413275+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.413456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.413489+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:19:49.422925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.423377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.541060+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.541903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.637653+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.689352+00:00", "trade", 12.2575, 100.0]
["2026-09-28T15:19:49.749905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.750647+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.750913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.751105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.751375+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.751822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.751877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.752275+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.755673+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.756145+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.756159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.778814+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.779773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.779780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.779788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.780073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.780343+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.780569+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.784232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.787057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.792664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.793122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.806643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.807102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.807591+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:49.808429+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808436+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808450+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808457+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808470+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808477+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808502+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:49.808503+00:00", "trade", 12.27, 73.0]
["2026-09-28T15:19:49.808506+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808552+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:49.808563+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:49.808597+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:49.808608+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:19:49.808609+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:19:49.808611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.808994+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.811177+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.811642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.818861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.819326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.821472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.858476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.858926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.858938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.859417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.908219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.908424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.908563+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.909987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.924293+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.924815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.925264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.934253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.934650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:49.951420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.117771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.427157+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.427906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.427947+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.455034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.495551+00:00", "trade", 12.265, 197.0]
["2026-09-28T15:19:50.552730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.555416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.555860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.602599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.637948+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.638693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.638782+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.736399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.736636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.737053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.737150+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.737318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.737569+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.737602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.770248+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.838131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:50.898322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.129057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.129469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.129625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.130166+00:00", "trade", 12.265, 296.0]
["2026-09-28T15:19:51.130211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.130237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.130968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.131104+00:00", "trade", 12.265, 93.0]
["2026-09-28T15:19:51.131335+00:00", "trade", 12.265, 296.0]
["2026-09-28T15:19:51.137062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.239729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.253077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.356900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.356926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.357571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.360745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.360761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.364014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.364423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.365214+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.704813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.705300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.705486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.757133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.823996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.824989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.881174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.935233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.936370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.936822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:51.973403+00:00", "trade", 12.2576, 1.0]
["2026-09-28T15:19:52.003215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.113779+00:00", "trade", 12.2708, 25.0]
["2026-09-28T15:19:52.114785+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.312856+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.425934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.562127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.569989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.598740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.624757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.703639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.742709+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:52.821109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.323208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.328926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.373082+00:00", "trade", 12.26, 630.0]
["2026-09-28T15:19:53.711930+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:19:53.730172+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.730641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.792345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.792366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.803139+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.803214+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.803416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:53.991191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.018270+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.018351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.311318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.311555+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.348133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.349115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404767+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:19:54.404768+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:19:54.404769+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:19:54.404851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404895+00:00", "trade", 12.26, 90.0]
["2026-09-28T15:19:54.404896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.404949+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:54.404960+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.404967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.404970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.404978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.404984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.404990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.404998+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405393+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:54.405425+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405525+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405548+00:00", "trade", 12.26, 587.0]
["2026-09-28T15:19:54.405629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.405924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.406190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.406218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.406362+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:19:54.406378+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.406573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.407019+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.407025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.408416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.408766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.419884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.419952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.429839+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:19:54.429881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.457438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.538726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.588463+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.588992+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.606877+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.629073+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.629176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.643892+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.643920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.644309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.644458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.644848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.644850+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:19:54.645550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.645653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.679967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.680644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.734210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.734439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.767653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.768324+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.768771+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.802829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.804442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.811169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824739+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824816+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:54.824823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824844+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824850+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824877+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:19:54.824892+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824899+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824906+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824912+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824925+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824931+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824945+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824951+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.824958+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825146+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825151+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825179+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:19:54.825179+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825271+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825311+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:19:54.825436+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:19:54.825436+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.825459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.825486+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:19:54.825487+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.825541+00:00", "trade", 12.26, 35.0]
["2026-09-28T15:19:54.825606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.825985+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:19:54.826838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.826942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.827449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.827458+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.829665+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.833711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.861184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.905946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:54.906551+00:00", "trade", 12.265, 1452.0]
["2026-09-28T15:19:54.907827+00:00", "trade", 12.265, 181.0]
["2026-09-28T15:19:55.017902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.181065+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.181073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.181114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.248183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.264425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.264815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.366918+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.528212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.571095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.571123+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.585264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.663543+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:55.801132+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:19:55.801651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.850419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.883260+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:55.883928+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.020486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.020500+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:56.020533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.020970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.021028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.021044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.026032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.060641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.060884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.070790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166259+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:56.166288+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:19:56.166532+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:19:56.166737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166776+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166865+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.166973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.167049+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.167974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.167981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.176837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.177620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.178073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.189162+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.191296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.191621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.193071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.204332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.204716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.206386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.210052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.218459+00:00", "trade", 12.27, 151.0]
["2026-09-28T15:19:56.218459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:56.218461+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:19:56.218462+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:56.218504+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218511+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218519+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218527+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218535+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218542+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218549+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218569+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218575+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218589+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:19:56.218822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.218945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.219383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.219512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.220029+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:19:56.225241+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:19:56.225780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.230510+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.232324+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.232331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.235111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.237441+00:00", "trade", 12.275, 29.0]
["2026-09-28T15:19:56.244429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.244442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.319345+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.319745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.319879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.319975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.320232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.320342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.320688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.321120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.322477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.322488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.382071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.382106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.382736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.387104+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.554718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.641646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.715241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.715262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.715272+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.715344+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:19:56.715719+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.715901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.717430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.718255+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.727371+00:00", "trade", 12.2628, 1.0]
["2026-09-28T15:19:56.817252+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.817289+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.879438+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.880608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.880624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.962209+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:56.983398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032508+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:19:57.032528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032543+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032550+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032569+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032577+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032639+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:19:57.032916+00:00", "trade", 12.27, 700.0]
["2026-09-28T15:19:57.032916+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:19:57.032937+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.032949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.032954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.032986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.032991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.032998+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033030+00:00", "trade", 12.27, 258.0]
["2026-09-28T15:19:57.033093+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:19:57.033106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.033895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.034567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.035011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.037351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.037809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038213+00:00", "trade", 12.27, 58.0]
["2026-09-28T15:19:57.038265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038724+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.038904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.043319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.048897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.049445+00:00", "trade", 12.265, 146.0]
["2026-09-28T15:19:57.064936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.070122+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:19:57.093094+00:00", "trade", 12.265, 389.0]
["2026-09-28T15:19:57.143889+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.143919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.145697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.146147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.157113+00:00", "trade", 12.2624, 40.0]
["2026-09-28T15:19:57.185805+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:19:57.386403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.404397+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.405203+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:19:57.405979+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.426644+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.429106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.576243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.610671+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.610970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.625426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.641759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.985875+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:19:57.995504+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:57.995510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.088884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.094773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.094800+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.095402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.555398+00:00", "trade", 12.2632, 226.0]
["2026-09-28T15:19:58.946567+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:19:58.947656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.948169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.948859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.949316+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.949353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:58.973978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.121265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.122437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.123022+00:00", "trade", 12.265, 295.0]
["2026-09-28T15:19:59.123070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.123799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.139563+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.343185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.349377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.350899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.351312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.351726+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.352874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.354275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.363160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.363254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.365486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.365611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.375448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.376245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.376652+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.382209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.382297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.385857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.386756+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.393428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.471949+00:00", "trade", 12.26, 72.0]
["2026-09-28T15:19:59.818324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.818827+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.819295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.819309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.819330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.833766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.833903+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.834101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.834159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.834371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.836280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.836618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.836927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:19:59.837540+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.009353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.013936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.014314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.015282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.015301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.015734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.016200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.026766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.027417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.028329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.049949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.197661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.199256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.218609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.242854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.308747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.408101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.581431+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.650338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.874172+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:00.958398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.029590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.067949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.268744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.324819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.324839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.325854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.325870+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.326316+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.416874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.417077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.417338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.447837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.784157+00:00", "trade", 12.2624, 10.0]
["2026-09-28T15:20:01.822717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:01.834943+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:01.834943+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:01.834970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.834977+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.834985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.834995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835008+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835057+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835524+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835775+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.835893+00:00", "trade", 12.255, 759.0]
["2026-09-28T15:20:01.836229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.837151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.839962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.843282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.846973+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:01.847567+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:01.850078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.850104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.854784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.873369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.895250+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.932138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.936064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.936310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.938481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.939561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.940382+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.940537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.960702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.960830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.961198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:01.961587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.265481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.375517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.375572+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.375870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.383678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.387511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.387522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.399962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.409065+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.419403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.471679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.472354+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.575829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.656580+00:00", "trade", 12.255, 28.0]
["2026-09-28T15:20:02.656911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.656922+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.657179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.657198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.657218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.657317+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.681926+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.932285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:02.941133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.033370+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.033421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.033475+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.033716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.039308+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.042037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.141676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.144398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.152630+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.152700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.153137+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.153438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.153911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.294017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.294113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.294375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.294827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.294879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.295347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.306338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.306394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.306430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.306532+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.306631+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.306808+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.306827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.306897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307064+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:20:03.307068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307203+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.307302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307326+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.307377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:03.307377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:03.307411+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307419+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307435+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307485+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307545+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307620+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307627+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307647+00:00", "trade", 12.26, 71.0]
["2026-09-28T15:20:03.307737+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307823+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307834+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.307870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307872+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307890+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.307949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308049+00:00", "trade", 12.26, 18.0]
["2026-09-28T15:20:03.308073+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.308090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.308512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.309547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.310007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.314637+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.428373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.458384+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.458395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.508824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509293+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509322+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.509915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.510213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.555578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.556029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.556042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.556515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568408+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568538+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.568559+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.568672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.568784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.569020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.569067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.571418+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.578062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.597599+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.597758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.597796+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.597850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:03.597936+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.598007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598052+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598163+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.598633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.604441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.605264+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.632993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.633438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.633480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.633928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:03.705129+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.705191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:03.705346+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.705408+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705430+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.705482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705604+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.705914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.709645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.737960+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.738405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.738461+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.738917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.862781+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.863262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.930585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.931435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.931875+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.938675+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:03.938948+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.938969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.939291+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.939300+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:03.939325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.939343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.939351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.939571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:03.939580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.005472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.005933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.041784+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:20:04.042922+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.044415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.045958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.100468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.417672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.422586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.461852+00:00", "trade", 12.2562, 10.0]
["2026-09-28T15:20:04.462707+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:20:04.551409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.654143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.692736+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:04.693215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.012847+00:00", "trade", 12.25, 8000.0]
["2026-09-28T15:20:05.090863+00:00", "trade", 12.259, 100.0]
["2026-09-28T15:20:05.245447+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.299421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.734920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.735476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.735950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.738784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.797542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:05.797617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:06.115208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:06.190511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:06.340915+00:00", "trade", 12.255, 563.0]
["2026-09-28T15:20:06.341665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:06.815670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:06.815703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.094048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.094504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.094799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.097194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.156968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.164394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.180252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.360985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.364723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.827987+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:07.933288+00:00", "trade", 12.255, 2400.0]
["2026-09-28T15:20:07.953802+00:00", "trade", 12.2621, 1.0]
["2026-09-28T15:20:08.078861+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.093181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.104155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.120031+00:00", "trade", 12.26, 700.0]
["2026-09-28T15:20:08.149416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.150261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.186340+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:20:08.186431+00:00", "trade", 12.255, 4600.0]
["2026-09-28T15:20:08.186935+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.244964+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.244989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.245598+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.246206+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:08.246675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.260678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.521443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.521934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:08.847233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.433582+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:09.556220+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.556876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.688498+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.710773+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.710861+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.780353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:09.966062+00:00", "trade", 12.255, 920.0]
["2026-09-28T15:20:10.031282+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:10.091147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.236585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.527476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.527503+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.543338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.555121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.569404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.580120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:10.952192+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:11.022721+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.048383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.104866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.105303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.105482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.105644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.105921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.122215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.122512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.122580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261211+00:00", "trade", 12.25, 900.0]
["2026-09-28T15:20:11.261212+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:11.261214+00:00", "trade", 12.25, 193.0]
["2026-09-28T15:20:11.261232+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:20:11.261235+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:20:11.261315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261366+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261378+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:20:11.261379+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:20:11.261380+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:20:11.261380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261385+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:20:11.261387+00:00", "trade", 12.25, 18.0]
["2026-09-28T15:20:11.261387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261421+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.261424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261431+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261463+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.261463+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:20:11.261545+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:11.261560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.261606+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.261640+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:20:11.261654+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:20:11.261728+00:00", "trade", 12.25, 180.0]
["2026-09-28T15:20:11.261846+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.261927+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262051+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262086+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262132+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262568+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.262578+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262590+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262617+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.262912+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.263134+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.263284+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:20:11.263700+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.265475+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.265511+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.272505+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.273877+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.280191+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:11.281992+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.282042+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.297162+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.298568+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.327315+00:00", "trade", 12.25, 789.0]
["2026-09-28T15:20:11.461133+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:20:11.462016+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462023+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462027+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:20:11.462030+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:20:11.462030+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462032+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.462038+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462068+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:11.462145+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:20:11.462204+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462377+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462408+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462411+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:11.462416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462708+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462918+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.462955+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:20:11.462991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.463083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.463149+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:11.463556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.463862+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.463873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.463930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.464200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.464314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.464386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.464761+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.466504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.466865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.466953+00:00", "trade", 12.255, 110.0]
["2026-09-28T15:20:11.466956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.466970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.470636+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:11.472353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.473129+00:00", "trade", 12.255, 210.0]
["2026-09-28T15:20:11.563993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.740406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.742972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.856458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.857029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.857243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.858013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:11.858822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.058285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.065413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306803+00:00", "trade", 12.25, 75.0]
["2026-09-28T15:20:12.306803+00:00", "trade", 12.25, 179.0]
["2026-09-28T15:20:12.306806+00:00", "trade", 12.25, 14.0]
["2026-09-28T15:20:12.306873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306894+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306977+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.306993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307005+00:00", "trade", 12.25, 600.0]
["2026-09-28T15:20:12.307009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307018+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307054+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307061+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307063+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:12.307157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307166+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:12.307217+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307256+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307277+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307322+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307329+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307337+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307344+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307352+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307366+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307374+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:12.307375+00:00", "trade", 12.25, 700.0]
["2026-09-28T15:20:12.307377+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307382+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307408+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307415+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307430+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307478+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307641+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307779+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.307813+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.308025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.308250+00:00", "trade", 12.245, 112.0]
["2026-09-28T15:20:12.309749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.310095+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:12.310210+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.313945+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.315663+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.340786+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.342337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.408930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.449959+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.453384+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.453728+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:12.507753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:13.196997+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:13.201011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:13.819769+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:13.820226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.000649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.001085+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.002979+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.003022+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.025302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.032330+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.036530+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.036565+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:14.036567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.036833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.036975+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.037039+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.037102+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:14.037136+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:14.037203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037225+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:14.037240+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037420+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037579+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037682+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.037689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.038020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.038039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.038691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.039619+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.039779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.039848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.039983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.040972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.045453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.137274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.191841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.191867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.192577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.192694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.193299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.205108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.254014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.254451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.255085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.317667+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.317698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.318291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.318345+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.318753+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.320946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.338161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.357362+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.360797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.568948+00:00", "trade", 12.2644, 100.0]
["2026-09-28T15:20:14.804575+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:14.964207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.072470+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.080407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.187360+00:00", "trade", 12.2644, 4.0]
["2026-09-28T15:20:15.224322+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.504762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.506542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.531477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.531502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.768900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:15.769706+00:00", "trade", 12.2644, 100.0]
["2026-09-28T15:20:16.040835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.374677+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.375382+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.383204+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.389409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.484213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.487572+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.655114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.675279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.675800+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.677974+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:16.951596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:17.942879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:17.945216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.019963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.153762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.153945+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.153973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.154252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.154518+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.154645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.155083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.227336+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.228597+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:20:18.314049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.352561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.477540+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.477986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.478460+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.478909+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.583717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.584180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.584289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.584615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.584984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.601768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.601946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.609741+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.611531+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.905927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.967928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:18.968908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.020574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.020625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.020632+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.021086+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.021105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.021483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.021557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.021852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.035870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.035970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.036450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.036621+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.036891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.036903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037484+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.037940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.139727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.140273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.178010+00:00", "trade", 12.255, 82.0]
["2026-09-28T15:20:19.184554+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:20:19.211425+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.516585+00:00", "trade", 12.2596, 10.0]
["2026-09-28T15:20:19.987416+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:19.987878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.191121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.193460+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.305286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.384355+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:20:20.406237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.442859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.442883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.525008+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.527251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.538937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.539029+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:20.539030+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:20:20.539352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.539444+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:20.539775+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.539789+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.539925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.539952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.540029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.540042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.540188+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:20.540913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.542488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.542754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.542765+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.542944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.543318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.543327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.546116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:20.555411+00:00", "trade", 12.255, 296.0]
["2026-09-28T15:20:20.828352+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:20:20.828747+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:20:21.039214+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:20:21.065499+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:21.071309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:21.079884+00:00", "trade", 12.2592, 263.0]
["2026-09-28T15:20:21.149105+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.149134+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.149136+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.149137+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:21.149151+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:21.149506+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.149523+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.149647+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:21.150044+00:00", "trade", 12.255, 189.0]
["2026-09-28T15:20:21.150047+00:00", "trade", 12.255, 189.0]
["2026-09-28T15:20:21.150048+00:00", "trade", 12.255, 11.0]
["2026-09-28T15:20:21.150185+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:20:21.150570+00:00", "trade", 12.255, 393.0]
["2026-09-28T15:20:21.297504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:21.298402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:21.443914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:21.615841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:21.618556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.070984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.081352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.256326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.530059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.579846+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:22.580652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.583254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.624443+00:00", "trade", 12.255, 189.0]
["2026-09-28T15:20:22.625219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.626013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.649734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.705042+00:00", "trade", 12.255, 111.0]
["2026-09-28T15:20:22.895758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.970804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:22.971262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.081610+00:00", "trade", 12.255, 25.0]
["2026-09-28T15:20:23.644543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.644730+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.645000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.646476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.658664+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.701520+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:23.798988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:23.893190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:24.178769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.163189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.273989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.274436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.276715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.276848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:25.362488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:26.317217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:26.465812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:26.912073+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:27.074150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.011325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.087278+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.088036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.088499+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.126754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.227708+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.545041+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.545636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.545952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.547566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.560862+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.561378+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.561683+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.561695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.561770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.587977+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.588459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:28.669016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.123571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.141575+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.169068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.292037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.305759+00:00", "trade", 12.2651, 100.0]
["2026-09-28T15:20:29.336914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.538929+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.657581+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:29.658333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.697851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.848419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.848962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.998031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:29.999797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:30.210984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:30.636107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.211904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.399967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.810255+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.811193+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.873884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.956706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.957302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:31.963896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.066775+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.727094+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:32.840347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.840567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.840806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.842797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:32.890137+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.116197+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.214284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.495359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.514128+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.516254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.516313+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.539102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.594934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.642369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.925838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:33.926307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.044293+00:00", "trade", 12.2654, 100.0]
["2026-09-28T15:20:34.045087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.093350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.099876+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:34.163993+00:00", "trade", 12.2501, 99.0]
["2026-09-28T15:20:34.221655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.222119+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.319946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.524496+00:00", "trade", 12.255, 1384.0]
["2026-09-28T15:20:34.938950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.939155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.939215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.939707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.940169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.940190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.975825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:34.999541+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.050089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.050554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.063884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.064338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.150740+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.260253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:35.262645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.348770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.369566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.370008+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.370116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.548067+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:36.548799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.603250+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:20:36.672360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.693676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.990190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:36.990711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.045471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.046000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.080175+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.080182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.142512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.235104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.235118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:37.777444+00:00", "trade", 12.2652, 3.0]
["2026-09-28T15:20:38.088014+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:38.088865+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:20:38.099860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.100169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.100227+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.103381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.127351+00:00", "trade", 12.2501, 5.0]
["2026-09-28T15:20:38.224563+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:38.225278+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.249760+00:00", "trade", 12.2653, 100.0]
["2026-09-28T15:20:38.275752+00:00", "trade", 12.2526, 99.0]
["2026-09-28T15:20:38.304473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.304498+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.304505+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.304738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.347844+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:38.348568+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.348613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.349015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.349459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.349471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.403195+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:20:38.405112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.405152+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.405564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.469216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.538083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.601724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.601870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:38.602342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:39.219583+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:39.270705+00:00", "trade", 12.2526, 99.0]
["2026-09-28T15:20:39.341039+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:39.407320+00:00", "trade", 12.2502, 99.0]
["2026-09-28T15:20:39.460398+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:39.510314+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:20:39.582177+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:39.628685+00:00", "trade", 12.2526, 99.0]
["2026-09-28T15:20:40.087082+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:40.729110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:40.804873+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:40.882128+00:00", "trade", 12.2501, 99.0]
["2026-09-28T15:20:40.976388+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:41.027821+00:00", "trade", 12.2526, 99.0]
["2026-09-28T15:20:41.097154+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:41.147468+00:00", "trade", 12.2526, 99.0]
["2026-09-28T15:20:41.218679+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:20:41.245082+00:00", "trade", 12.2657, 100.0]
["2026-09-28T15:20:41.270329+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:20:42.106008+00:00", "trade", 12.2503, 500.0]
["2026-09-28T15:20:43.152364+00:00", "trade", 12.2656, 1.0]
["2026-09-28T15:20:43.205952+00:00", "trade", 12.2537, 1000.0]
["2026-09-28T15:20:43.798647+00:00", "trade", 12.25, 7.0]
["2026-09-28T15:20:43.798648+00:00", "trade", 12.25, 93.0]
["2026-09-28T15:20:43.798670+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:20:43.798782+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:20:43.798784+00:00", "trade", 12.25, 14.0]
["2026-09-28T15:20:43.798818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.798868+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.799014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.799085+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:43.799107+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:43.799127+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:20:43.799132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799174+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799186+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799205+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799208+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:20:43.799211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799217+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:20:43.799217+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:20:43.799217+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:20:43.799218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799225+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799326+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799381+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799410+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799418+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799593+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799622+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799676+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.799792+00:00", "trade", 12.245, 164.0]
["2026-09-28T15:20:43.799883+00:00", "trade", 12.24, 120.0]
["2026-09-28T15:20:43.800415+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:20:43.800609+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.800802+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.801072+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.801214+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.801262+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.801333+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.801348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803381+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803663+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803853+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.803861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.804074+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.804081+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.804503+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.804559+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.804614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.805099+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.805529+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.806011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.806612+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.811937+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.883284+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.883972+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.883984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.886518+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.887016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.900773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.900780+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.922864+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.922875+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.922900+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.925952+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:43.925984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.925992+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.925998+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:20:43.926005+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926019+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926027+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926033+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926039+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926053+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926061+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926068+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926089+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926095+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926295+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:20:43.926450+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926460+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:20:43.926507+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:20:43.926554+00:00", "trade", 12.25, 161.0]
["2026-09-28T15:20:43.926556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.926935+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.927372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.927946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.928539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.934294+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.934870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.936641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.936665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.938636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.952758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.961355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:43.962537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.006263+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.006712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.301901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302376+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.302919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.312684+00:00", "trade", 12.255, 207.0]
["2026-09-28T15:20:44.321106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.353702+00:00", "trade", 12.255, 75.0]
["2026-09-28T15:20:44.354524+00:00", "trade", 12.255, 282.0]
["2026-09-28T15:20:44.355856+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.356658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.361514+00:00", "trade", 12.255, 282.0]
["2026-09-28T15:20:44.364231+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.364910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.367810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.368246+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.374935+00:00", "trade", 12.255, 282.0]
["2026-09-28T15:20:44.465118+00:00", "trade", 12.252, 3230.0]
["2026-09-28T15:20:44.465866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.466333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.585951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.594419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.594832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.639107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:44.762175+00:00", "trade", 12.255, 20.0]
["2026-09-28T15:20:45.113747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.378084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.378812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.534783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.559116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.559172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.565928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.571209+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:20:45.576310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.576882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.823711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:45.937284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.161130+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.161204+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.162022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.167563+00:00", "trade", 12.2652, 100.0]
["2026-09-28T15:20:46.291452+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.302695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.302759+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.657758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.706559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.706806+00:00", "trade", 12.2581, 15.0]
["2026-09-28T15:20:46.707110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.707617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.707640+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:46.707711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708065+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708079+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.708821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.711342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.718430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.719209+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.794510+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.794959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.835288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:46.905797+00:00", "trade", 12.2511, 3900.0]
["2026-09-28T15:20:47.026523+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.030766+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:20:47.576101+00:00", "trade", 12.2577, 34.0]
["2026-09-28T15:20:47.644008+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.646624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.696636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.696668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.699672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:47.700276+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.087640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.114886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.224787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.226768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.227208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.227316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.260687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.276086+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.872798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.873162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.911361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:48.911804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.022939+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:20:49.023001+00:00", "trade", 12.26, 111.0]
["2026-09-28T15:20:49.023707+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.023720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.023934+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:20:49.025938+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.045851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.046306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.072751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.073159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.073244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.106112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.106114+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:20:49.106114+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:20:49.106116+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:49.106207+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106214+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106221+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106228+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106235+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106241+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106248+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106273+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106287+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106294+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106308+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106467+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106470+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:49.106492+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:49.106618+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106633+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106660+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:49.106674+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106683+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.106720+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:49.106730+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:49.106734+00:00", "trade", 12.26, 29.0]
["2026-09-28T15:20:49.106734+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:49.106734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.106808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.106886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.106894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.106922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.106971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.107053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.107351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.107391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.109111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.110390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.110822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.112812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.113262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.122193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.124137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.124178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.132283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.169291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.206398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.206984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.254908+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.255731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.255954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.256264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.256875+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.257535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.257569+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.258031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.263717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.292214+00:00", "trade", 12.265, 137.0]
["2026-09-28T15:20:49.292293+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:20:49.292372+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:20:49.292452+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:20:49.292531+00:00", "trade", 12.265, 63.0]
["2026-09-28T15:20:49.363740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.458591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.559340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.949757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.950201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.950266+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:49.950266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950280+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:49.950300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.950304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.950330+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:49.950352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950362+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:20:49.950393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:49.950403+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:49.950414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950432+00:00", "trade", 12.26, 190.0]
["2026-09-28T15:20:49.950432+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:20:49.950432+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:20:49.950439+00:00", "trade", 12.26, 311.0]
["2026-09-28T15:20:49.950497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950686+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950705+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.950861+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951050+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951060+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951082+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.951704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.952404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.952706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.952718+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.952730+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.952853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.953355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.953367+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.954624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:49.987255+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:20:50.640604+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:50.641099+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:50.675441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:50.783969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:50.784639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:50.989450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.121837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.121864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.122406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.122898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.122989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.123243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.124142+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.185159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.187009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.285599+00:00", "trade", 12.2649, 2.0]
["2026-09-28T15:20:51.289700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.290170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.290668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.307246+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.325149+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.375810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.376489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.437536+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.437544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.467328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.737338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:51.737792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.340395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.341602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.446132+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.659379+00:00", "trade", 12.2599, 7700.0]
["2026-09-28T15:20:52.660152+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.660170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.662230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.692807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.692838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.693508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.695963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.710218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.710435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.721117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.721835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.723347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.739950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.750794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.750873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.751256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.753004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.786527+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:20:52.786566+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:52.787508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.788837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:52.789229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.152292+00:00", "trade", 12.2586, 1.0]
["2026-09-28T15:20:53.156551+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.157365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.158437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.796791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.874548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.874570+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.874579+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.874893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.878261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.878542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.878572+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.879013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.939485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.940926+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.944024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.964497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.978378+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.978835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.978842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.980808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.990303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:53.990310+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.034644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.222757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.223285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.223652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.223746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.230192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.231023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.232248+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.316273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.383364+00:00", "trade", 12.2646, 4.0]
["2026-09-28T15:20:54.561450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.561463+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.561549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.561983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.577334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.676686+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.676695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.737903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.769971+00:00", "trade", 12.2581, 10.0]
["2026-09-28T15:20:54.879480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.879872+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:54.901098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.026560+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:20:55.026617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.026645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.027036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.054717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.055226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.059949+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:20:55.157952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.158478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.158683+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.158760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.159043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.159211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.176362+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.220481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.386081+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:20:55.386082+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:20:55.386083+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:55.386145+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:20:55.386152+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386166+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386173+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386179+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386185+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386191+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386204+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386223+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386229+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386529+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386598+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:20:55.386647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.386874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.386904+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:20:55.386913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.386940+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.386954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.386966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.387330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.387396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.387575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.387653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.388246+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.388707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.390829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.392453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.403948+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:20:55.404731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.486910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.609128+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.670163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.738133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.958188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.958238+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.958252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:55.958264+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.043678+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.043685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.043787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.043813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.043821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.613430+00:00", "trade", 12.2601, 10.0]
["2026-09-28T15:20:56.744594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.746292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.746307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.746332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.773357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.773393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.829086+00:00", "trade", 12.27, 7700.0]
["2026-09-28T15:20:56.829775+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.829819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.829831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.863744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.873190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.873649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:56.985554+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:20:57.000836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.707366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.831377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.831388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.832245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.846400+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.880539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.880547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.880988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:57.881028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.167689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.168252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.168309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.183984+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:20:58.183985+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:20:58.184453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.184836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.185367+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.186924+00:00", "trade", 12.265, 1384.0]
["2026-09-28T15:20:58.190687+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.215779+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.216077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.351430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.568530+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:20:58.568551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.568558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.568920+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.568932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.569195+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.569202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.675734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.676237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:58.879533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:59.173946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:20:59.442787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.304079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.320014+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:00.454760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.546753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.571353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.576416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.576597+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.610828+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.669915+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:21:00.669925+00:00", "trade", 12.26, 82.0]
["2026-09-28T15:21:00.671417+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:21:00.672538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.672620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.673499+00:00", "trade", 12.26, 113.0]
["2026-09-28T15:21:00.750039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:00.804040+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.082055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.420218+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.556306+00:00", "trade", 12.2573, 1.0]
["2026-09-28T15:21:01.596505+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.596966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.756588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:01.757055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.037868+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.038768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.053986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.419605+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:21:02.419608+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:21:02.419608+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:21:02.419635+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:21:02.419637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.419689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.419704+00:00", "trade", 12.26, 995.0]
["2026-09-28T15:21:02.419704+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:21:02.419704+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419712+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419712+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419721+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419727+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419733+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419740+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419747+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419760+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419767+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:02.419774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419782+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419814+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419833+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.419900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.420118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.420534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.420676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.421137+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.421472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.422155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.422256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.422746+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:21:02.426628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.434940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.435236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.435412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.435628+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:21:02.435628+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:21:02.435724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.435780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.451897+00:00", "trade", 12.255, 130.0]
["2026-09-28T15:21:02.463615+00:00", "trade", 12.255, 130.0]
["2026-09-28T15:21:02.501074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.529785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.529975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.530038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.532358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.532837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.536791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.537088+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.538522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.542182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.587179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.587191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.588380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.588475+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.636331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.636343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.667823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.667974+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.668394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.683725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.683741+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.692011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.701899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.749574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.765675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.792456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.792470+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.833376+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.881125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.881149+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.881511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.881524+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.881799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.883243+00:00", "trade", 12.25, 2000.0]
["2026-09-28T15:21:02.884009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:02.889410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.012735+00:00", "trade", 12.2626, 5.0]
["2026-09-28T15:21:03.032586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.051214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.376560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.425896+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:21:03.913261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.913805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.913859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:03.914207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.179429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.180113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.180505+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.181616+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.257115+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.282978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.283236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.283274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.283686+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.286020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.286476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.318466+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.318562+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.318825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.319075+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.319955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.320520+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.350353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.350635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.410492+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:04.410797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.410849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.410885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.410917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.410941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.411094+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.411232+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:04.411251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.411332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.412515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.412998+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.413913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.416859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.701379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.701838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.702111+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.711304+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.778490+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:21:04.811777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.815982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816044+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.816051+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.816058+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.816077+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816122+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816137+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816264+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816667+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816690+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.816753+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.818015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.818458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.825951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.846950+00:00", "trade", 12.2586, 250.0]
["2026-09-28T15:21:04.847506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.847554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.847606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.847656+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.848012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.848177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.848666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.849547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.857485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858532+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.858592+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.858622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.858984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.859012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.859062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.860557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.861003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.861494+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.865700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.866273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.877642+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.877683+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:21:04.877700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.877707+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.877735+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.877902+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878181+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:21:04.878192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878290+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878308+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.878912+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.879129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.880148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.880599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.881883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.881948+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.882350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.882378+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.882627+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.882830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.882857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883119+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883600+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.883911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884069+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884082+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884101+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.884577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.885026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.887963+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:21:04.888381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888394+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.888762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.889863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:04.890344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.195878+00:00", "trade", 12.2599, 100.0]
["2026-09-28T15:21:05.240951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.677036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.677338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.677515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.677545+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.685047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.685968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.686957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.930576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.930797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.934740+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.965899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.965913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.966173+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.966296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.967232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.970059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:05.970220+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.043577+00:00", "trade", 12.2571, 200.0]
["2026-09-28T15:21:06.106090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.106334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.117734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.118701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.190009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.190521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.190981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.193016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.199940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.296339+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.339333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.339424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.339590+00:00", "trade", 12.255, 50.0]
["2026-09-28T15:21:06.339658+00:00", "trade", 12.255, 50.0]
["2026-09-28T15:21:06.339787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.340266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.554897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.555371+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.555401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.557156+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.564828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.685563+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.686080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:06.736822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.043959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.165903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.165915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.214468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.217511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.482490+00:00", "trade", 12.2571, 100.0]
["2026-09-28T15:21:07.592252+00:00", "trade", 12.2569, 100.0]
["2026-09-28T15:21:07.617380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.617854+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.742847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:07.742905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.068841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.069125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.128269+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.133313+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.644125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.692509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.766749+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.805020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.926046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:08.995489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.049628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.332947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.333096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.337089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.340850+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.432713+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.451180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.586606+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.589939+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:09.590985+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.653273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.911120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.923785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.923798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.924048+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.924400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.925401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.925473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.925900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:09.989311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.029719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.034004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.034455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.041267+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.042780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.149361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.473747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.475217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.476156+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.576527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.586444+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.586467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.787285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:10.987421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:11.872508+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:21:12.192756+00:00", "trade", 12.2571, 1.0]
["2026-09-28T15:21:12.626539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:12.798071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:12.798847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:12.830360+00:00", "trade", 12.2643, 5.0]
["2026-09-28T15:21:12.979453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:14.849078+00:00", "trade", 12.2574, 400.0]
["2026-09-28T15:21:14.957622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:15.017451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:15.017896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:15.043171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:15.070514+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:16.486833+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:16.555254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:16.727087+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:17.029471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.029595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.029735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.029748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.030109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.030409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.031455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.031463+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.031493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.035380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.037717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.038152+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.269448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.270170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.270224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.270649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.270934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.271754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.292913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.292973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.350626+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.351128+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.351186+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.351602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.352055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.810504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.810536+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.810975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.839943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.841038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.841655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.919225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:17.919731+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.025507+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.025956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.029529+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.029602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.030098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.040049+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:21:18.040269+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:21:18.040466+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:21:18.070107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.076797+00:00", "trade", 12.255, 36.0]
["2026-09-28T15:21:18.086675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.087930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.088411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.151450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.153639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.501863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.502399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.528514+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:21:18.645208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:18.788824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.083125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.083140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.090995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.091007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.091449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.174988+00:00", "trade", 12.2581, 300.0]
["2026-09-28T15:21:19.510617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.845576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:19.845591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.042551+00:00", "trade", 12.255, 258.0]
["2026-09-28T15:21:20.043535+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:21:20.126373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.140974+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.141925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.161871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.196404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.249345+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.552229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.552485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.620991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.621411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:20.754452+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:21:20.765566+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:21:21.187068+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:21.187534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:21.844910+00:00", "trade", 12.2618, 100.0]
["2026-09-28T15:21:21.964589+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:21.964898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:21.965357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.183055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.201414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.456776+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.460085+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:21:22.460781+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.460874+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.464288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.649285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.649769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.673934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:22.830834+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.178683+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:23.184190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.184417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.185172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.220947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.447105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.462387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:23.807227+00:00", "trade", 12.2617, 100.0]
["2026-09-28T15:21:24.001575+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:24.002092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:24.369835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:24.793574+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:24.802719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:24.803172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.349945+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:21:25.525569+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:25.525824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526047+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:25.526094+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.526808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.527171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.530312+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.531610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.535755+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.601014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.601021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.601548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.602057+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.717491+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.811809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.812650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.901769+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:21:25.901770+00:00", "trade", 12.255, 90.0]
["2026-09-28T15:21:25.902731+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.903546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:25.985546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.016981+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.126929+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.126956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.127465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.147660+00:00", "trade", 12.2607, 300.0]
["2026-09-28T15:21:26.209169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.209727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.222805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.456489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.797268+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:26.887501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.887534+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.915171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.915211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:26.915926+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.092119+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.092144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.092365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.092379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.092386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.166315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.229615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.351266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.351274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.652339+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.839441+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:27.839699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.025974+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.222373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.222857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.223918+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.224854+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:28.337163+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:21:28.584052+00:00", "trade", 12.257, 10.0]
["2026-09-28T15:21:29.401500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:29.401912+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:29.401958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:29.534430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:29.534958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.204624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.205090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.305143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.305608+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.324690+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.326864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.327264+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.330813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.402612+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:21:30.453612+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:21:30.488151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.632659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.694870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.694909+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:30.697671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.303508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.425546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.528271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.559527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.590573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.625690+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.986827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.988308+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:31.988855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.020798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.086682+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.088177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.099388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.275979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.296501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.328655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.407104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.692839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.838738+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:21:32.839355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.902435+00:00", "trade", 12.2501, 99.0]
["2026-09-28T15:21:32.921822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:32.960747+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:21:33.012599+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:21:33.084640+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:21:33.112531+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.135537+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:21:33.406360+00:00", "trade", 12.2598, 3.0]
["2026-09-28T15:21:33.642342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.645665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.647273+00:00", "trade", 12.25, 167.0]
["2026-09-28T15:21:33.656837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656838+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:33.656860+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:21:33.656863+00:00", "trade", 12.25, 898.0]
["2026-09-28T15:21:33.656864+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:33.656866+00:00", "trade", 12.25, 1000.0]
["2026-09-28T15:21:33.656900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656907+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656939+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656966+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.656993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657088+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657145+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:33.657232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657247+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657253+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657313+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657356+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657369+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657373+00:00", "trade", 12.25, 282.0]
["2026-09-28T15:21:33.657376+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657389+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657414+00:00", "trade", 12.25, 360.0]
["2026-09-28T15:21:33.657415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657420+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:21:33.657436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657437+00:00", "trade", 12.25, 140.0]
["2026-09-28T15:21:33.657443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657445+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:33.657446+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:21:33.657449+00:00", "trade", 12.25, 19.0]
["2026-09-28T15:21:33.657516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657542+00:00", "trade", 12.25, 75.0]
["2026-09-28T15:21:33.657543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657594+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657608+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:33.657618+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:33.657636+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:33.657644+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:33.657683+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:33.657728+00:00", "trade", 12.25, 158.0]
["2026-09-28T15:21:33.657731+00:00", "trade", 12.25, 207.0]
["2026-09-28T15:21:33.657733+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:21:33.657739+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657789+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657791+00:00", "trade", 12.25, 158.0]
["2026-09-28T15:21:33.657806+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657813+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657820+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657828+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657834+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657841+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657856+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657862+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657868+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:33.657877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657898+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.657990+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.658178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.658307+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.658607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.658924+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.659049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.659880+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.660301+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.660976+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.662032+00:00", "trade", 12.245, 196.0]
["2026-09-28T15:21:33.663896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.664756+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:33.671337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.679077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.690599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.690623+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.691055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.703058+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.711244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.725632+00:00", "trade", 12.2594, 100.0]
["2026-09-28T15:21:33.756886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.765584+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.766029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.870152+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:33.870209+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.124480+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.468573+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:21:34.479469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.504476+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.543192+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.544048+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.558036+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.558116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.560345+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.576812+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.626839+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.630477+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.630956+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.631440+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.631876+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.728327+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.729403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.729732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.732008+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.732649+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.734835+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.735244+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.902220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:34.949603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.183593+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.183674+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.183967+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.185659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.218059+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.218155+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:21:35.218197+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218212+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218232+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218263+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218407+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.218465+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.218572+00:00", "trade", 12.24, 58.0]
["2026-09-28T15:21:35.218572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:35.218574+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:21:35.218575+00:00", "trade", 12.24, 30.0]
["2026-09-28T15:21:35.218576+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:21:35.218579+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:35.218600+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:21:35.218609+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218617+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218624+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218639+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218645+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218652+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218659+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218672+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218678+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218692+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218699+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218705+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218718+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.218720+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218725+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218752+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218761+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218769+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218885+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218886+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.218951+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.219059+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.219074+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.219150+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.219180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.219337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.219400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.219426+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.219559+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.219572+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.220557+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.221030+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.221469+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.221862+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.221912+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.223222+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.223285+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.223598+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.226695+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.238906+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.245827+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.246187+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.289053+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.289082+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.292655+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.294759+00:00", "trade", 12.2395, 500.0]
["2026-09-28T15:21:35.295196+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295447+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295454+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295460+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295572+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.295671+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295695+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295741+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.295825+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.295890+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296125+00:00", "trade", 12.24, 75.0]
["2026-09-28T15:21:35.296125+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296134+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:21:35.296139+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296512+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296529+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296588+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.296603+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.297375+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.297819+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.297827+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.299576+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.316715+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.316892+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.316987+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.317111+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317136+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:35.317269+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317274+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317573+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317640+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317652+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317688+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.317697+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.318160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.319480+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.398965+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.399131+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.399826+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.399953+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.408217+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.408997+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.472869+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.481085+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:35.738388+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:21:35.954235+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:21:36.076023+00:00", "trade", 12.233, 7.0]
["2026-09-28T15:21:36.210613+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.315266+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.429976+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.479388+00:00", "trade", 12.2586, 1.0]
["2026-09-28T15:21:36.537501+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.795602+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.796442+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:36.947818+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.036149+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.037212+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.037539+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.037709+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.038176+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.041264+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.305253+00:00", "trade", 12.235, 8000.0]
["2026-09-28T15:21:37.496445+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.604733+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:37.961118+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:38.217997+00:00", "trade", 12.2372, 250.0]
["2026-09-28T15:21:38.219473+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:21:38.275205+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:21:38.317471+00:00", "trade", 12.235, 289.0]
["2026-09-28T15:21:38.397673+00:00", "trade", 12.235, 211.0]
["2026-09-28T15:21:38.398147+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:21:38.482030+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:21:38.618073+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:38.902197+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.028191+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.061656+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:39.061857+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.062196+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.062336+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.062380+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.062834+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.062862+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.067364+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.067371+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.267298+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.340430+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:21:39.586785+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.660111+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.702486+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.862907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:39.977045+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:40.190834+00:00", "trade", 12.235, 250.0]
["2026-09-28T15:21:40.192016+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:40.292858+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:40.351136+00:00", "trade", 12.2399, 700.0]
["2026-09-28T15:21:40.385850+00:00", "trade", 12.235, 300.0]
["2026-09-28T15:21:40.425028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:40.526494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:40.715587+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:21:41.684284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:41.797811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:42.177875+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:42.279744+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.225297+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.377493+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.377978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.378028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.378476+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.385599+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.471330+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.471337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.601762+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.601763+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.602236+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.673532+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.673979+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.707636+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.708129+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.781738+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.782182+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:43.782624+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.225703+00:00", "trade", 12.2542, 300.0]
["2026-09-28T15:21:44.275494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.275687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.275703+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.276154+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.622925+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.622947+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.623408+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.626795+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.626802+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:44.737516+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.218416+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.218881+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.368316+00:00", "trade", 12.24, 191.0]
["2026-09-28T15:21:45.369199+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:21:45.444515+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.531022+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:21:45.531458+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.531488+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.531875+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.558919+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.662700+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.663595+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.746311+00:00", "trade", 12.2542, 100.0]
["2026-09-28T15:21:45.769880+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.770768+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.780300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.874530+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.897192+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:45.958249+00:00", "trade", 12.235, 1000.0]
["2026-09-28T15:21:45.959044+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.063834+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.231477+00:00", "trade", 12.2562, 1.0]
["2026-09-28T15:21:46.270607+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:21:46.270608+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:21:46.270610+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:21:46.270612+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.270638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270645+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270666+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270674+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270680+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270688+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270701+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:21:46.270708+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270722+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270728+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270735+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270741+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270754+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270767+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270780+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270786+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270908+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.270941+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.270949+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:21:46.270954+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.271155+00:00", "trade", 12.24, 29.0]
["2026-09-28T15:21:46.271230+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.271232+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.271232+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:21:46.271232+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271246+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.271258+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271319+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.271359+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.271362+00:00", "trade", 12.24, 119.0]
["2026-09-28T15:21:46.271414+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:21:46.271508+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:21:46.271536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271574+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271582+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271590+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271598+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271628+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271645+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271651+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271658+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271664+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.271942+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.272243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.272257+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:21:46.272444+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.272890+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.273687+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.274423+00:00", "trade", 12.245, 1083.0]
["2026-09-28T15:21:46.274655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.275298+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:21:46.275470+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:21:46.275889+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.284873+00:00", "trade", 12.245, 210.0]
["2026-09-28T15:21:46.290224+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.371955+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.372064+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:46.990861+00:00", "trade", 12.2524, 100.0]
["2026-09-28T15:21:47.007181+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.007199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.077161+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.077698+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.077792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.077826+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.077889+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.078285+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.080489+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.105253+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.105776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.105904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.105910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.106413+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.106788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.156130+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.158532+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.342249+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.357026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.357921+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.357948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.359757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.365866+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.562571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.562603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.677333+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.679425+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.694745+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.695563+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.741911+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.778052+00:00", "trade", 12.245, 7700.0]
["2026-09-28T15:21:47.786150+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:21:47.951007+00:00", "trade", 12.245, 4.0]
["2026-09-28T15:21:47.951758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:47.952213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:48.936559+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:49.383491+00:00", "trade", 12.2499, 500.0]
["2026-09-28T15:21:49.482880+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:49.742836+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.031095+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.041644+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.042155+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.042169+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.186984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.472905+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.473000+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:50.630400+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.640684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.640984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.843500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876064+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876168+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:21:51.876432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876461+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876466+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:51.876608+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876629+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876787+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876815+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.876894+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:21:51.879093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880152+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880306+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880634+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880661+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.880741+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:21:51.881870+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.882218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.883891+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.905440+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.906603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.919644+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:21:51.926116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:51.926146+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.358737+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.358807+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.359255+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.361439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.368663+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.502702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.593484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.593960+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.594433+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.594500+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.595147+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.597749+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.604360+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.616827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.616895+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.626870+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.640198+00:00", "trade", 12.245, 82.0]
["2026-09-28T15:21:52.694007+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.749403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.955909+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.956362+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.956511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:52.966481+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.934925+00:00", "trade", 12.2401, 1000.0]
["2026-09-28T15:21:53.936057+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.939118+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968224+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:53.968287+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:53.968358+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968359+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:21:53.968360+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:21:53.968362+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:53.968363+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:53.968367+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:53.968372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968393+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968400+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968406+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968413+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968419+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968426+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968445+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:53.968452+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968459+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968465+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968472+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968478+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968485+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968504+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968524+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968531+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968537+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968543+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968558+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:53.968706+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:21:53.968748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.968751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.968827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.968836+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.968859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.969847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.970034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.970588+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.970719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.970745+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.971266+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:53.971381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.972022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.972225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.973044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.982640+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:53.996069+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:53.996095+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.002437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.169724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.343318+00:00", "trade", 12.255, 1200.0]
["2026-09-28T15:21:54.343415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.343423+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.343621+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:21:54.344012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.344210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.344318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.344328+00:00", "trade", 12.255, 6602.0]
["2026-09-28T15:21:54.356768+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:21:54.385185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.389615+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:21:54.392227+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.416287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.446822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.657030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:54.908790+00:00", "trade", 12.2501, 191.0]
["2026-09-28T15:21:55.205991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.206837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.206843+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.207332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.208388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.216625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.223679+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.223692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.223719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.223979+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224075+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224084+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224124+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224131+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224138+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224142+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224145+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224159+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224166+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224172+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.224172+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224178+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224185+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224193+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224200+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224212+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224216+00:00", "trade", 12.25, 19.0]
["2026-09-28T15:21:55.224217+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:21:55.224226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224281+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224289+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224296+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224310+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224318+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.224656+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.225018+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.225039+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.225982+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.234025+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.242740+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.244423+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.254880+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.254901+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.254908+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.254915+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.254933+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255098+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255157+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255164+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255170+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.255187+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.255189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.255245+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.255250+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.255309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.255319+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.255323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255327+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255351+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255392+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255453+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.255521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255804+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255833+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.255955+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.256417+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.257072+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.257132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.257570+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.257577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.260158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.260170+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.260239+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.260602+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.273098+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.273312+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.283233+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.283692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.312607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.312938+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.313117+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.313182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:55.313186+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313251+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313506+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313552+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313565+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313606+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.313613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313632+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313691+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313694+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313765+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.313854+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.314126+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.315254+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.315701+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.316585+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.318312+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.327988+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.328422+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424075+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.424096+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.424124+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.424150+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424453+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.424513+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.424610+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424881+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.424923+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.425842+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.426753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.439174+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.497328+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.497417+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.497444+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:21:55.497450+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.497472+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.497483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.497648+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.497709+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.497793+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498015+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498041+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:55.498049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498678+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.498718+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.499939+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.567761+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568548+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568858+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.568918+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.569067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.569521+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.569581+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.570059+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.579507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.579958+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.580391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.589081+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.589716+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.589822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.590207+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.590656+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.593372+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695536+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695569+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695632+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695684+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695705+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695712+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695726+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.695732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.696017+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.696105+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.697864+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.697876+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.698452+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.706143+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.737436+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.967945+00:00", "trade", 12.2525, 100.0]
["2026-09-28T15:21:55.978873+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.978886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.983873+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:55.984434+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.038451+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.039963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.040606+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.041059+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.736882+00:00", "trade", 12.2474, 10.0]
["2026-09-28T15:21:56.795122+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.795570+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.795580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.795873+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.870550+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:56.871016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.118088+00:00", "trade", 12.2599, 4.0]
["2026-09-28T15:21:57.262848+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.263314+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.263324+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.263331+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.316402+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.340210+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.340874+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:57.341385+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.026028+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.026483+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.026941+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.140167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.915433+00:00", "trade", 12.2499, 28.0]
["2026-09-28T15:21:58.930421+00:00", "trade", 12.2477, 1.0]
["2026-09-28T15:21:58.989869+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:58.990324+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.022995+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.090603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.091004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.091075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.091678+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.261658+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.262000+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.262045+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.262235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.262489+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.319617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.320298+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.368694+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.467936+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.593100+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.815807+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.815920+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.816347+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.820789+00:00", "trade", 12.248, 5.0]
["2026-09-28T15:21:59.841715+00:00", "trade", 12.2474, 5.0]
["2026-09-28T15:21:59.912280+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:21:59.912281+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:59.912315+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912322+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912328+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912335+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912355+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912362+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912376+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:21:59.912383+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912390+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912397+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912403+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912416+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912424+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912431+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912451+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912533+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:21:59.912577+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:21:59.912578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.912844+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.912851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913135+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913170+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:21:59.913342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913603+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.913793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.914406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.915185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.915652+00:00", "trade", 12.255, 210.0]
["2026-09-28T15:21:59.915939+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.919176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:21:59.924170+00:00", "trade", 12.255, 210.0]
["2026-09-28T15:22:00.013145+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:00.212387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:00.411917+00:00", "trade", 12.252, 100.0]
["2026-09-28T15:22:00.568999+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:00.709044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:01.771795+00:00", "trade", 12.2558, 10.0]
["2026-09-28T15:22:01.847649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:01.906866+00:00", "trade", 12.252, 100.0]
["2026-09-28T15:22:02.262928+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:22:03.129111+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.129144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.129659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.233570+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.615590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.615597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.615663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.615680+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:22:03.616336+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.619039+00:00", "trade", 12.255, 1015.0]
["2026-09-28T15:22:03.685801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.686074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.686307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.688118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.695719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.783349+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.783818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.788848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:03.789334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.020460+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.020486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.020564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.020678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.021353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.056457+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.577151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:04.867487+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.100636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.100668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.100818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.312780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.393613+00:00", "trade", 12.2557, 15.0]
["2026-09-28T15:22:05.405970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.949885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:05.950638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:07.536067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:07.576351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:09.209835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:09.313880+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:22:09.314813+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:22:09.317737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:09.631034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:10.077114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:10.106360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:11.914423+00:00", "trade", 12.2518, 107.0]
["2026-09-28T15:22:12.104813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:12.164940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:13.158776+00:00", "trade", 12.2449, 26.0]
["2026-09-28T15:22:13.175938+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:13.265622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:14.729571+00:00", "trade", 12.2504, 20.0]
["2026-09-28T15:22:15.031047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:15.038745+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:15.046234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:15.187390+00:00", "trade", 12.2518, 5.0]
["2026-09-28T15:22:15.350979+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:22:15.373238+00:00", "trade", 12.2556, 200.0]
["2026-09-28T15:22:15.420596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:15.505794+00:00", "trade", 12.2519, 100.0]
["2026-09-28T15:22:16.058341+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.092851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.093002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.391017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.505288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.526489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.627735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.661096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:16.957290+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:17.557782+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:17.961903+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:18.703895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:18.793882+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:22:18.794759+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:22:19.013260+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:19.149994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:19.601167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:19.979012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:19.983497+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.042217+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:22:20.098578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.206105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.224506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.284102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.284188+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.284825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.321318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.334595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:20.334861+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:21.706136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:21.706711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:21.931229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:21.931713+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:21.991101+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:22.092164+00:00", "trade", 12.255, 50.0]
["2026-09-28T15:22:22.570828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:22.780216+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:22:22.912258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:22.976490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:23.029064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:23.029509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:23.155777+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:22:23.162829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:23.185771+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:22:23.933296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.166443+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.215101+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.215450+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.358166+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.450787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.473919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.473927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.473941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.473953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.473956+00:00", "trade", 12.25, 13.0]
["2026-09-28T15:22:24.473960+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:24.548798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236142+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236153+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:25.236154+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:22:25.236156+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:22:25.236158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236159+00:00", "trade", 12.25, 715.0]
["2026-09-28T15:22:25.236159+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:22:25.236164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236177+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:25.236181+00:00", "trade", 12.25, 1438.0]
["2026-09-28T15:22:25.236181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236247+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236255+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236268+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236275+00:00", "trade", 12.25, 662.0]
["2026-09-28T15:22:25.236277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236314+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236340+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236354+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:25.236471+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236478+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236484+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236491+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236497+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236505+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236512+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236518+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236525+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236531+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236537+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236566+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:25.236569+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:25.236570+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.236582+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:25.236583+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:22:25.236594+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.236607+00:00", "trade", 12.25, 94.0]
["2026-09-28T15:22:25.236884+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:22:25.236976+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:22:25.237198+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.237207+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.237578+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:25.238108+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.238553+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.239755+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.240462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.245556+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.246170+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:22:25.270996+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.271022+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.271305+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.271756+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.336182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.349756+00:00", "trade", 12.2433, 99.0]
["2026-09-28T15:22:25.350543+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.533154+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.631441+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.688060+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.741175+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:25.759968+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.280637+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.281351+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.281380+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.281775+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.282235+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.362361+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.418364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:26.488001+00:00", "trade", 12.2517, 100.0]
["2026-09-28T15:22:27.115720+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:27.674090+00:00", "trade", 12.2554, 134.0]
["2026-09-28T15:22:27.955499+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.005643+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.032326+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.032852+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.032929+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.033427+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.047918+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.048160+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:22:28.048361+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.048467+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.048508+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:28.048537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.049182+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.049276+00:00", "trade", 12.25, 38.0]
["2026-09-28T15:22:28.049344+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:28.049352+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:28.049392+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.049412+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:28.049633+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:28.049693+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:22:28.142301+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.142679+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.142790+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.142802+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.143254+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.144429+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.168824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.168849+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.169267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.169297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.197896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.198009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.198365+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.234080+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.234762+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.336700+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.337241+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.447611+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.469442+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.477248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:28.974400+00:00", "trade", 12.2516, 1.0]
["2026-09-28T15:22:30.056871+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:22:30.056948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:22:30.056967+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:22:30.056968+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:22:30.056969+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:22:30.056971+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:22:30.056990+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:22:30.056997+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057049+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057056+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057070+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057660+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.057778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.058108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.060693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.068928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.074227+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.094829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.148235+00:00", "trade", 12.2517, 100.0]
["2026-09-28T15:22:30.187810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.232622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:30.266901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.171502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.171951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.172397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.172461+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.172913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.179830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.182896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.183365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.304411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.305365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.305824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.383943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.384478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.438766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.470520+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.630217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.758071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.758530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.758537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.759011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:31.820941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.086361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.086832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.087526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.139920+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.140065+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.140371+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.409793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:32.552229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:33.047415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:33.263740+00:00", "trade", 12.2569, 1.0]
["2026-09-28T15:22:33.264525+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:33.832837+00:00", "trade", 12.252, 1.0]
["2026-09-28T15:22:34.230125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.231519+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.232213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.233342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.244841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.439559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.439634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.439974+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:22:34.439979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.440635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.440819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.444748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.540024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.557536+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.730980+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:22:34.739560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.740466+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.741373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.885526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.885529+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:22:34.885928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.885989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.886015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.886105+00:00", "trade", 12.255, 600.0]
["2026-09-28T15:22:34.886105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.886610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:34.988716+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:22:35.000541+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.185074+00:00", "trade", 12.2529, 1.0]
["2026-09-28T15:22:35.539388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.786988+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:22:35.788375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.789100+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.873012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.873700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:35.874197+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:36.080644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:36.081882+00:00", "trade", 12.255, 250.0]
["2026-09-28T15:22:36.137395+00:00", "trade", 12.2555, 10.0]
["2026-09-28T15:22:36.340565+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:36.453361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:36.588407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:36.691207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:37.688772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:37.777368+00:00", "trade", 12.2516, 4.0]
["2026-09-28T15:22:37.793525+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:38.240109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:38.341391+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:38.510654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:38.556473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:39.051994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:39.614691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.067817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.070354+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:22:40.124489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.124715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.124972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.125171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.231027+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.297566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.298282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.491210+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.635089+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.807528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.807652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.807953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:40.972553+00:00", "trade", 12.2557, 79.0]
["2026-09-28T15:22:41.603179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:41.649723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:42.182141+00:00", "trade", 12.255, 8000.0]
["2026-09-28T15:22:42.367895+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.516035+00:00", "trade", 12.2556, 1.0]
["2026-09-28T15:22:43.642754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.644170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.645107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.664882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.768232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.841764+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:43.961712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.044472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.045566+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:22:44.049384+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.053546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.094885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.100051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.100387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.133031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.172451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.193825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.208055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.208104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.213699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.214075+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.465366+00:00", "trade", 12.2519, 4.0]
["2026-09-28T15:22:44.521105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.521932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.709882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.737883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.753001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.943583+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.988689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.989375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.989391+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:44.990143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.000908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.080159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.080168+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.086097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.087590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.088152+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.088668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:45.404071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:46.192359+00:00", "trade", 12.255, 48.0]
["2026-09-28T15:22:46.194717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:46.602865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:46.603372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:46.605982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:46.902208+00:00", "trade", 12.2586, 2.0]
["2026-09-28T15:22:47.089123+00:00", "trade", 12.2586, 1.0]
["2026-09-28T15:22:47.457024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:48.537058+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:48.732941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.230051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.230957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.364590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.610187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.669296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:49.754678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:50.096588+00:00", "trade", 12.255, 21.0]
["2026-09-28T15:22:51.325631+00:00", "trade", 12.2517, 9.0]
["2026-09-28T15:22:52.094197+00:00", "trade", 12.2557, 100.0]
["2026-09-28T15:22:52.350469+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.350485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.350505+00:00", "trade", 12.25, 31.0]
["2026-09-28T15:22:52.350506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.350931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.351047+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:22:52.351054+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.351121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.353506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.483081+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:22:52.530424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.619725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.801800+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:52.802857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.177947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.177954+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.178555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.178758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.180056+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.502039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.528831+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.691447+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764855+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764862+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764869+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764882+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.764893+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:22:53.764897+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.765269+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.765325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.765612+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.767236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.767302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.767436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.767904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.768351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.772857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.772872+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.773327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.846949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.848058+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.869901+00:00", "trade", 12.251, 100.0]
["2026-09-28T15:22:53.870218+00:00", "trade", 12.251, 100.0]
["2026-09-28T15:22:53.872781+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:53.872830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.873507+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.873680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.874176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.874191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.874705+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:53.874887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.875141+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.875333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.879564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.889530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.889982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.889991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.890261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.890438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.900417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.900442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.942878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.942950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:53.965236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.002671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.003112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.024234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.115736+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:54.115768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.116478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.117114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.119679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.163730+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.171798+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:22:54.172574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.174495+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.223455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.223914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.348067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.349556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.407648+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.481169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.481638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.555939+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.556637+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.695969+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:22:54.696753+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.696818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.748473+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:22:54.786449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.786501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.786987+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:54.815709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.141172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.573117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.573808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.591217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.591820+00:00", "trade", 12.255, 931.0]
["2026-09-28T15:22:55.896419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.909170+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.910670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.910708+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.911004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.911456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.922219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.922247+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:55.987216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.043232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.043721+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.046823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.333285+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:22:56.397543+00:00", "trade", 12.2502, 99.0]
["2026-09-28T15:22:56.527107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.538575+00:00", "trade", 12.25, 35.0]
["2026-09-28T15:22:56.539002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.539103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:56.540919+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.478327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.478994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.479350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.479467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.755763+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:57.784922+00:00", "trade", 12.2569, 1.0]
["2026-09-28T15:22:57.785285+00:00", "trade", 12.2569, 1.0]
["2026-09-28T15:22:58.321148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:58.321604+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:59.187392+00:00", "trade", 12.2479, 3.0]
["2026-09-28T15:22:59.292773+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:22:59.669895+00:00", "trade", 12.2535, 2.0]
["2026-09-28T15:22:59.908570+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.015959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.217680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.218144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.273420+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:00.326214+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:23:00.326900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.395155+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:00.395865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.433876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.447256+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:23:00.515246+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:00.564999+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:23:00.636042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.636746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.875820+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.876295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.958266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.969442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.972945+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:00.973405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.023827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.048790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.059632+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.342129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.343094+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.344489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.398830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.411815+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:01.416355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.455700+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.463111+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:23:01.533936+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:01.586342+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:23:01.587282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:01.671819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.004884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.314415+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:02.556150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.556864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.556910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.557336+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.557644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.558106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.558600+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.585194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.585371+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.585406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.687820+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.863841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.864151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.924171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.924292+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.924779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.925213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.932726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:02.973472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.214379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.216866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.231303+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.231760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.250028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.250488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.343333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.477127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.477357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.477635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.484959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.509512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.509802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.510731+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:03.622728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.057571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.058024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.058964+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.059424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.270423+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.282712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.293965+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.357216+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:04.358358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.409517+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:23:04.501584+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.542727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.870355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:04.870379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:05.481659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:05.513765+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:05.514254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:05.968972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:06.146076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:06.557646+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:06.581472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.032462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.032493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.032499+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:23:07.034107+00:00", "trade", 12.255, 1626.0]
["2026-09-28T15:23:07.034795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.035256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.039083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.195632+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.195651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.195663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.195668+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:23:07.196566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.228996+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.367395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.367407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.367414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.367422+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.367430+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:23:07.368098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.443161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:07.750020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.212185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.314885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.549613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.549641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.767587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:08.770212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.224212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.264699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.264706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.264712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.264719+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:23:09.264725+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:23:09.348973+00:00", "trade", 12.2569, 100.0]
["2026-09-28T15:23:09.422500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.422836+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:09.865983+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:23:09.917398+00:00", "trade", 12.2527, 99.0]
["2026-09-28T15:23:09.923085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.061851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.594685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.696315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.727586+00:00", "trade", 12.25, 270.0]
["2026-09-28T15:23:10.801976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.801977+00:00", "trade", 12.25, 98.0]
["2026-09-28T15:23:10.801979+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:23:10.801980+00:00", "trade", 12.25, 1600.0]
["2026-09-28T15:23:10.801983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.801990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.801997+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802031+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802128+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802156+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:23:10.802159+00:00", "trade", 12.25, 297.0]
["2026-09-28T15:23:10.802172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802356+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:10.802398+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:10.802412+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:10.802418+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:10.802425+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:10.802432+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:10.802437+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:23:10.802438+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:23:10.802439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802439+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802454+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802475+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802482+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802488+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802645+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.802786+00:00", "trade", 12.24, 4.0]
["2026-09-28T15:23:10.802801+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.803359+00:00", "trade", 12.245, 119.0]
["2026-09-28T15:23:10.803484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.804255+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.804897+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.805370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.806652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.809187+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:23:10.816751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.816778+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.822179+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.836292+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.836633+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:23:10.837081+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:10.902206+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.123823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.179187+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:23:11.290129+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:23:11.290935+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.298700+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.298822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.298978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.299211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.299429+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.300217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.300243+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.300743+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:11.679062+00:00", "trade", 12.24, 99.0]
["2026-09-28T15:23:12.026610+00:00", "trade", 12.245, 10.0]
["2026-09-28T15:23:12.188701+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:12.308788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:12.738216+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:13.200164+00:00", "trade", 12.2478, 100.0]
["2026-09-28T15:23:14.186815+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:23:14.356822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:15.263626+00:00", "trade", 12.245, 400.0]
["2026-09-28T15:23:15.357297+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:15.360884+00:00", "trade", 12.245, 400.0]
["2026-09-28T15:23:15.400129+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:23:15.768717+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130791+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130801+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.130801+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130816+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130823+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130824+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:23:17.130825+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.130845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130852+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130859+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130876+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.130900+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131135+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131168+00:00", "trade", 12.25, 139.0]
["2026-09-28T15:23:17.131171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131187+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131194+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131200+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.131200+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:23:17.131200+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.131202+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131205+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:23:17.131208+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.131212+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131218+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:23:17.131222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131230+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131239+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131263+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131285+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131293+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.131295+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131302+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131391+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131422+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:23:17.131458+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.131514+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:23:17.131525+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:23:17.131525+00:00", "trade", 12.25, 256.0]
["2026-09-28T15:23:17.131527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131538+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.131545+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.131585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131814+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.131917+00:00", "trade", 12.25, 32.0]
["2026-09-28T15:23:17.131983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132087+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132130+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.132805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.133124+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:23:17.135652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.135888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.136149+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.136258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.136734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.137040+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.137535+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144255+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:17.144256+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:23:17.144275+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:23:17.144282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144299+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:23:17.144303+00:00", "trade", 12.25, 74.0]
["2026-09-28T15:23:17.144303+00:00", "trade", 12.25, 74.0]
["2026-09-28T15:23:17.144304+00:00", "trade", 12.25, 74.0]
["2026-09-28T15:23:17.144332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144339+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144345+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144371+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144584+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144608+00:00", "trade", 12.25, 92.0]
["2026-09-28T15:23:17.144613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.144933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.145102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.148337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.149321+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.151162+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151170+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151177+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151184+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151198+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151204+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151210+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151219+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151243+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151272+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.151314+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.151418+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.151572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.151730+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.152787+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.165718+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.171304+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:23:17.171775+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:23:17.171796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.171827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.171842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172005+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.172145+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.172161+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:23:17.172178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172220+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.172654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.173016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.174322+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.224889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.225412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.225505+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.237729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:17.265285+00:00", "trade", 12.2478, 100.0]
["2026-09-28T15:23:17.316869+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.251279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.251602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.275445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.278013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.318916+00:00", "trade", 12.2565, 1.0]
["2026-09-28T15:23:18.319273+00:00", "trade", 12.2565, 1.0]
["2026-09-28T15:23:18.319570+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.319577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.319650+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:23:18.319653+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:23:18.319653+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:23:18.320061+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.320669+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.321180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.321228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.321991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.322838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.322854+00:00", "trade", 12.255, 1626.0]
["2026-09-28T15:23:18.322894+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.387026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.857746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:18.906122+00:00", "trade", 12.2479, 100.0]
["2026-09-28T15:23:18.906928+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.014865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.161814+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.191433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.349046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.443086+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.443102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.443867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.444282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.445672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.472801+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:23:19.473772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:19.515829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.043365+00:00", "trade", 12.2478, 3.0]
["2026-09-28T15:23:20.192585+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.192849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.192964+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.192991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.193313+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.199649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.528973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.529001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.565673+00:00", "trade", 12.2479, 100.0]
["2026-09-28T15:23:20.599509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:20.713129+00:00", "trade", 12.248, 45.0]
["2026-09-28T15:23:21.174347+00:00", "trade", 12.2595, 1.0]
["2026-09-28T15:23:21.398608+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:23:21.617575+00:00", "trade", 12.255, 37.0]
["2026-09-28T15:23:21.968401+00:00", "trade", 12.2479, 200.0]
["2026-09-28T15:23:22.371806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.379634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.463365+00:00", "trade", 12.2479, 1.0]
["2026-09-28T15:23:22.796718+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:22.796724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.796747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.797133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.797418+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:22.797430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.807723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.813553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.813561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.819039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.819500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.843778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.843829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.865906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:22.869625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.458151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.458179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.556592+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.567298+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.668650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:23.669840+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:24.165844+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:24.166124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:25.507026+00:00", "trade", 12.2479, 100.0]
["2026-09-28T15:23:25.926205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:25.926212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:25.946732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:25.947234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:25.948099+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:26.484886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:26.628631+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:26.919245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.078925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.170228+00:00", "trade", 12.2479, 100.0]
["2026-09-28T15:23:27.334952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.514528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.589885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.751326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.751587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:27.780578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.022846+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:23:28.022902+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:28.022968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.022969+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:23:28.022970+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:28.022974+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:23:28.022974+00:00", "trade", 12.26, 1289.0]
["2026-09-28T15:23:28.022975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.022982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.022989+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:28.022989+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.022995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023043+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023402+00:00", "trade", 12.255, 32.0]
["2026-09-28T15:23:28.023482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023584+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023586+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:23:28.023591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023608+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023613+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:23:28.023615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023621+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:23:28.023622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023672+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:28.023709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.023882+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:23:28.024042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.024559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.025123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.025734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.029445+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:23:28.043825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.057145+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:28.057840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.072676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.077016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.077027+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.097589+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.671901+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.672678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:28.741309+00:00", "trade", 12.2531, 74.0]
["2026-09-28T15:23:28.741673+00:00", "trade", 12.2531, 1.0]
["2026-09-28T15:23:28.777633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.010576+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.040006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.496054+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.496259+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.497199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.498127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741373+00:00", "trade", 12.26, 860.0]
["2026-09-28T15:23:29.741373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741375+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:23:29.741376+00:00", "trade", 12.26, 37.0]
["2026-09-28T15:23:29.741394+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:29.741395+00:00", "trade", 12.26, 62.0]
["2026-09-28T15:23:29.741398+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:29.741437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741667+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741668+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:29.741671+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:23:29.741675+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:23:29.741746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741963+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:29.741971+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:23:29.741972+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:23:29.741973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:29.741989+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742002+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742038+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742105+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742141+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742255+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742291+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742317+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742326+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742768+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742817+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.742926+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:29.743112+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:29.743112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.743220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.743440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.743492+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.744436+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.744736+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.745193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.747547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.747637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.750986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.754501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.754951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.756043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.756355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.763856+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:29.867274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.039105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.243263+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.385055+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:30.385864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.484243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.484252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.484982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:30.518562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.418525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.418552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.428141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.664368+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.682554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.886744+00:00", "trade", 12.265, 7700.0]
["2026-09-28T15:23:31.939770+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:23:31.944284+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:31.945919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946253+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:23:31.946253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.946639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.947215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.947942+00:00", "trade", 12.265, 389.0]
["2026-09-28T15:23:31.947950+00:00", "trade", 12.265, 525.0]
["2026-09-28T15:23:31.948008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.949733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.951286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:31.986011+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:23:32.216554+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:32.636677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:33.579921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:33.580365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:33.799801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:33.864074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.017741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.020986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.114610+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:23:34.281931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.281951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.313474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.338879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.632666+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.635709+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.822383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:34.840095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.017584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.068656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.103799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.142418+00:00", "trade", 12.2531, 78.0]
["2026-09-28T15:23:35.144545+00:00", "trade", 12.2574, 2.0]
["2026-09-28T15:23:35.145136+00:00", "trade", 12.2568, 80.0]
["2026-09-28T15:23:35.146573+00:00", "trade", 12.2575, 13.0]
["2026-09-28T15:23:35.184283+00:00", "trade", 12.2503, 100.0]
["2026-09-28T15:23:35.197495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.197524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.477490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.478537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.479018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.516861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.517546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.523304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.639071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.657615+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.660270+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.660728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.680094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.680467+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:35.680580+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.680720+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:23:35.681091+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:35.690072+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.696901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.800244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.800288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.810277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.858317+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.921963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.922262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.922552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.966103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.987634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.991206+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.992547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.992784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:35.992840+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.002536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.022745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.022764+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.022880+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:23:36.023267+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:23:36.023295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.024495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.024651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.034487+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.225857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.290572+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.314648+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.314685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.315131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.324636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.325295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.325981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326428+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:23:36.326437+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:23:36.326459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326460+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:36.326463+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:36.326463+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:36.326464+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:23:36.326467+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:36.326468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326482+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:36.326488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:36.326793+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:36.326822+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:23:36.326830+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:23:36.326835+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326838+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326844+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326871+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326884+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.326981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.327077+00:00", "trade", 12.27, 260.0]
["2026-09-28T15:23:36.327295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.327320+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.327327+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.327751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.327811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.328566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.330432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.330885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.331911+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.336183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.347640+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.357470+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.406478+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.426888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.442924+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.456290+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.467006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.509346+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.726283+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.736280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.741597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.829818+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.829847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.830531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.872693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:36.921526+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.000290+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.000350+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.028446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.069999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.236702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.297600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.298541+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.327975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.719383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.721315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.828487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.828638+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.829028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.829066+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.830870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.830882+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.831294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.842842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.968742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:37.997989+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.106672+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.219214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.240215+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.240892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.273317+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.273771+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.314561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.316545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.317211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.317233+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.345027+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.380176+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.464331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.547009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.817741+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.982164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.982273+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:38.982734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.203364+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.295725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.301260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.542678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.665776+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:39.798466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:40.139144+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:40.139160+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:40.139176+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:40.139183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:40.139687+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.219995+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:23:41.298121+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.507631+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.552110+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:23:41.633562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.664631+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.878302+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.878874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:41.941231+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.022863+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.476728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.476815+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.477120+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:23:42.477195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.477418+00:00", "trade", 12.275, 600.0]
["2026-09-28T15:23:42.477748+00:00", "trade", 12.275, 290.0]
["2026-09-28T15:23:42.478441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.489632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:42.889425+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:23:42.889426+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:23:43.037090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.037117+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.037217+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.038142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.043932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.044355+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.044473+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.065122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.393049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.414784+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.415216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.415408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.415422+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.448357+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.489665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.490120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:43.598758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.099138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.099161+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.369512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.390777+00:00", "trade", 12.2603, 1.0]
["2026-09-28T15:23:44.391558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.532234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.692384+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:44.980758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.298807+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.298831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.358815+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.436774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.525914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.527133+00:00", "trade", 12.2536, 400.0]
["2026-09-28T15:23:45.982813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:45.982852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.005374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.011403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.011420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.088253+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.089775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.090811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.177822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.218709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.259342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.286748+00:00", "trade", 12.254, 100.0]
["2026-09-28T15:23:46.314657+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.542666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.782371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:46.804706+00:00", "trade", 12.2603, 10.0]
["2026-09-28T15:23:47.037663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227106+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:23:47.227106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227127+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:47.227137+00:00", "trade", 12.27, 1309.0]
["2026-09-28T15:23:47.227137+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:47.227138+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:23:47.227140+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:47.227161+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227382+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227419+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:47.227420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:23:47.227435+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:23:47.227534+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:23:47.227537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.227808+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:23:47.228008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.228157+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.228167+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.228336+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:23:47.228430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.228872+00:00", "trade", 12.265, 60.0]
["2026-09-28T15:23:47.230150+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:23:47.231088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.231451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.232241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.232250+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.251038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.251048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.251112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.261944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:47.327932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.755530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.759387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.767191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.835693+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:23:48.835693+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:23:48.837046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.837701+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:48.959864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:49.270650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:49.487952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:50.384367+00:00", "trade", 12.2565, 1.0]
["2026-09-28T15:23:50.488878+00:00", "trade", 12.265, 2000.0]
["2026-09-28T15:23:50.623734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:50.742208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.122839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.123309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.160106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.160447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.160635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.161620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.162143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.166230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.166323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.171584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.171971+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:23:51.172004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172045+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:23:51.172114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172460+00:00", "trade", 12.26, 389.0]
["2026-09-28T15:23:51.172516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172693+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:23:51.172813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172833+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.172871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.173044+00:00", "trade", 12.255, 20.0]
["2026-09-28T15:23:51.173703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.174153+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.177348+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.177548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.177765+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.177773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.177782+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.177864+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.177992+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178106+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178292+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178326+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:23:51.178327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.178475+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178482+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178530+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178559+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:51.178590+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:51.178612+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178648+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178671+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178742+00:00", "trade", 12.26, 389.0]
["2026-09-28T15:23:51.178824+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178866+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178872+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:51.178874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178933+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:23:51.178936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.178993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.179064+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.179117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.179140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.179599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.181905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.182402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.185001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.185545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.192848+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.214769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.215220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.304638+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.304668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.307952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.372220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.429803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.434787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.608214+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.608336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:51.608403+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:23:51.608410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608431+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608444+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.608998+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.609014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.609453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.610282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.610716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.611806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.711658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.712102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.712567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.714741+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.715194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.824550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.824575+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.927876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.930924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.931387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.931958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.932302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.933598+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:51.934157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.025969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026529+00:00", "trade", 12.255, 6.0]
["2026-09-28T15:23:52.026639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026736+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.026794+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.026800+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.026819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.026831+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:52.026907+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027026+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:23:52.027027+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027070+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027233+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:23:52.027245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027252+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027305+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027324+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027334+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:23:52.027342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.027414+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027428+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027434+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027468+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027494+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027501+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027563+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:23:52.027570+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027608+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027688+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027735+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.027868+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.039251+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:52.047449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.048189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.048537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.126662+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.127205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.127686+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.127709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144058+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144132+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.144174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.151972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.152449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.152482+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.738155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.738538+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.739684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.740439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.740582+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.740647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.741338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.800535+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:23:52.800537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.803680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.804184+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.804617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.808644+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:23:52.808646+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.808704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.809200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.809887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.814235+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.815946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.818455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.819010+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.982662+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.983105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.983631+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.985154+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.985179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:52.985200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.000596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:23:53.000615+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000641+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000645+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000654+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000655+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000695+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000702+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000716+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.000732+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.006153+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.039734+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.040036+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:23:53.048406+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:23:53.112143+00:00", "trade", 12.26, 900.0]
["2026-09-28T15:23:53.176065+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.176473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.236298+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.236653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.236680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.236783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.236840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237714+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237771+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.237991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.238092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.238108+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.238289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.242609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.282828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.314675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.463598+00:00", "trade", 12.255, 140.0]
["2026-09-28T15:23:53.464160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.464245+00:00", "trade", 12.26, 36.0]
["2026-09-28T15:23:53.464311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.464696+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.464715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.529627+00:00", "trade", 12.255, 107.0]
["2026-09-28T15:23:53.610082+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.610096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.775758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.876881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.881396+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.881434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.881792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:53.984298+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.052197+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.052212+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.155943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.239092+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.560589+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.566064+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.757515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.776397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:54.873806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.074987+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.189125+00:00", "trade", 12.255, 600.0]
["2026-09-28T15:23:55.189635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.324614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.327701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.379050+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.420070+00:00", "trade", 12.2511, 1.0]
["2026-09-28T15:23:55.490820+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.536469+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:23:55.537204+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.540413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.558742+00:00", "trade", 12.255, 50.0]
["2026-09-28T15:23:55.584358+00:00", "trade", 12.2577, 100.0]
["2026-09-28T15:23:55.620402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.620816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.621165+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.721091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.721347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:55.728182+00:00", "trade", 12.2577, 100.0]
["2026-09-28T15:23:56.012000+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.130184+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.131677+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.139751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.395012+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.395435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.440427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:56.484668+00:00", "trade", 12.25, 7600.0]
["2026-09-28T15:23:56.557166+00:00", "trade", 12.2601, 1.0]
["2026-09-28T15:23:56.586959+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:23:56.587012+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:56.958652+00:00", "trade", 12.255, 6000.0]
["2026-09-28T15:23:57.020841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.021364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.021379+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:23:57.021816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.021898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.022346+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.022377+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.029025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.587355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.587685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.588117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:57.789715+00:00", "trade", 12.2565, 100.0]
["2026-09-28T15:23:57.841277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.049455+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.060874+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.062090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.077910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.414626+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:58.474033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.509220+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.591988+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:58.638649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.022186+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:23:59.118177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.118203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.118893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.294701+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:23:59.589734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.631140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.631236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.682775+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:23:59.924972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.065648+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:00.075196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.155728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.155754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.156449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.192151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.501685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.570012+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:00.580643+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.617133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.617835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.747164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:00.758508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:01.509421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:01.509776+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:01.509916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:01.902879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.066842+00:00", "trade", 12.2566, 100.0]
["2026-09-28T15:24:02.069151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.313270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.356233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.420676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.421161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.429272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.431468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.445302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.455921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.515483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.564581+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.566531+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.568732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:02.620388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.024705+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.052364+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:24:03.150889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.151403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.381041+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.381489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.381505+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.616364+00:00", "trade", 12.2565, 6.0]
["2026-09-28T15:24:03.671215+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:03.892564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.025461+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.026027+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:24:04.337017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.337507+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.337543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.449879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.460247+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:04.756231+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.040103+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:24:05.040838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.041285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.042842+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:05.044322+00:00", "trade", 12.255, 392.0]
["2026-09-28T15:24:05.247369+00:00", "trade", 12.2575, 25.0]
["2026-09-28T15:24:05.685296+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.685791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.686094+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:05.975884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.310530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.311835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.327374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.796901+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:24:06.796913+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:24:06.797020+00:00", "trade", 12.255, 7598.0]
["2026-09-28T15:24:06.870593+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.871055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.970769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:06.986086+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:24:07.057634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:07.367663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:07.469766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:07.679105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:08.161591+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:08.340001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:08.340971+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:08.341427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.047158+00:00", "trade", 12.2595, 1.0]
["2026-09-28T15:24:09.159410+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.521015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.521029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.521254+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:24:09.521331+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:24:09.521587+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:09.521597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.521678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.522126+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.523150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.525900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.704589+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:24:09.704660+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:24:09.704956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.705079+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:09.866943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.005603+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.018555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.075011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.195417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.231033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.289639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.339702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.358817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.399894+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.399931+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:10.399932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.399935+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:10.399995+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:10.400242+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:10.400271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.400434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.400454+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.400467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.400956+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.401018+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.401573+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.402102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.509853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.553326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.567954+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.811671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.841959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.845468+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:24:10.846155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.846627+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.939011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:10.962817+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:24:11.023664+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.045968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.070554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.087691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.089136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.090201+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.090315+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.108816+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.160370+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:24:11.252853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.252872+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:24:11.252879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.253019+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.253231+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.253284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.253556+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.253788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.256592+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.445762+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:24:11.447923+00:00", "trade", 12.25, 2000.0]
["2026-09-28T15:24:11.448326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.448971+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:11.451050+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:11.453063+00:00", "trade", 12.2515, 400.0]
["2026-09-28T15:24:11.457019+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:24:11.460676+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:24:11.512158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.193252+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.415187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.521480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.583390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.692029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.869198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.875236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987109+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:24:12.987143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987181+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:24:12.987190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987272+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.987610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:12.990118+00:00", "trade", 12.255, 67.0]
["2026-09-28T15:24:13.085688+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:13.567513+00:00", "trade", 12.2562, 100.0]
["2026-09-28T15:24:13.915812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:13.984090+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:24:14.028306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:14.036803+00:00", "trade", 12.2533, 99.0]
["2026-09-28T15:24:14.140301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:14.150603+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:14.731336+00:00", "trade", 12.2561, 1.0]
["2026-09-28T15:24:14.886837+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:24:14.936553+00:00", "trade", 12.2501, 99.0]
["2026-09-28T15:24:15.007901+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:24:15.009032+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.058047+00:00", "trade", 12.2502, 99.0]
["2026-09-28T15:24:15.129544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.129883+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.228289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.229336+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.229794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.281932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.520901+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:15.520920+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:15.580231+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:24:15.580935+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.616255+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.744699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:15.840668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:16.841977+00:00", "trade", 12.2572, 1.0]
["2026-09-28T15:24:17.036635+00:00", "trade", 12.255, 45.0]
["2026-09-28T15:24:17.040592+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:24:17.057670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:17.531030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:17.660297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:17.869448+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:24:18.648418+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.022969+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:24:19.610838+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.693554+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694553+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:19.694594+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:24:19.694623+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694656+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:19.694667+00:00", "trade", 12.26, 158.0]
["2026-09-28T15:24:19.694850+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694884+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:19.694893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.694976+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695037+00:00", "trade", 12.26, 743.0]
["2026-09-28T15:24:19.695038+00:00", "trade", 12.26, 157.0]
["2026-09-28T15:24:19.695038+00:00", "trade", 12.26, 180.0]
["2026-09-28T15:24:19.695039+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:24:19.695093+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:19.695095+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:19.695096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695297+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:24:19.695300+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695966+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.695972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.697024+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:19.697924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.697938+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.698636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.698647+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.715076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.715374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.746313+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:19.921134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.921874+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:19.922445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.006445+00:00", "trade", 12.2588, 1.0]
["2026-09-28T15:24:20.007127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.007199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.038703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.068533+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.069178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.069279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.071539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.117467+00:00", "trade", 12.2584, 10.0]
["2026-09-28T15:24:20.118211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.238131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.238216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.238785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.238852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.283235+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.284649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.288687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.322931+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:24:20.323460+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.323675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.323729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.346116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.383784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.384552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.439399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.439847+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.465725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.805833+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.946041+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.946476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:20.946809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.020774+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.021251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.034238+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.034659+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.034922+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.054791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.055249+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.060402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.100274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.100689+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.101013+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.101036+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.115254+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.115735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.571198+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.571205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.571878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.571889+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.575743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.665748+00:00", "trade", 12.2567, 1.0]
["2026-09-28T15:24:21.723478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.724299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.824720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.844877+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.947037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.947084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.947103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.947522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.947864+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.950896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.958261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.961169+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:21.961607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.435066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.572113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.911954+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.920644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.920667+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.921109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:22.995965+00:00", "trade", 12.255, 81.0]
["2026-09-28T15:24:22.996737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.119074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.307735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.307852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.308193+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.876017+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:24:23.876819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:23.877097+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:24.010333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:24.306277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:24.306727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:24.626499+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.026503+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.036401+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.252033+00:00", "trade", 12.2539, 40.0]
["2026-09-28T15:24:25.253244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.269639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.572911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.573735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.607097+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.607104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.607347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.607513+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.607594+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.607650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.611714+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.622911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.807900+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.877203+00:00", "trade", 12.255, 6.0]
["2026-09-28T15:24:25.886812+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.887543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.887569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.887767+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.887817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.889686+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:25.901357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.130130+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.130159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.130242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.130248+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.130978+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.132251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.243356+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.288260+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.344122+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.447742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.448415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.449160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.449810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.471433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.471504+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.471942+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.509449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.510639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.606157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.626661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.664766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.688342+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:26.688343+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:26.688344+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:26.688346+00:00", "trade", 12.26, 90.0]
["2026-09-28T15:24:26.688363+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:26.688366+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:26.688367+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:26.688370+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:26.688474+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:24:26.688484+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:26.688551+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:26.688561+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:26.688568+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:26.688575+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:26.688582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688609+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:24:26.688612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688717+00:00", "trade", 12.255, 15.0]
["2026-09-28T15:24:26.688750+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:26.688756+00:00", "trade", 12.255, 600.0]
["2026-09-28T15:24:26.688768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.688890+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.689148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.689369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.692437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.693455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.693909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.693961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.694655+00:00", "trade", 12.265, 58.0]
["2026-09-28T15:24:26.695096+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.699554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.739625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:26.915701+00:00", "trade", 12.2601, 1000.0]
["2026-09-28T15:24:27.005219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.008992+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.010023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.334838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.335548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.401943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402018+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:27.402021+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:24:27.402021+00:00", "trade", 12.26, 85.0]
["2026-09-28T15:24:27.402099+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402112+00:00", "trade", 12.26, 35.0]
["2026-09-28T15:24:27.402116+00:00", "trade", 12.26, 1000.0]
["2026-09-28T15:24:27.402116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402118+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:27.402119+00:00", "trade", 12.26, 1581.0]
["2026-09-28T15:24:27.402120+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:27.402123+00:00", "trade", 12.26, 68.0]
["2026-09-28T15:24:27.402126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402137+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:27.402139+00:00", "trade", 12.26, 68.0]
["2026-09-28T15:24:27.402140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402156+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:24:27.402161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402186+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402207+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402240+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402246+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402392+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:24:27.402393+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:27.402399+00:00", "trade", 12.26, 114.0]
["2026-09-28T15:24:27.402401+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:27.402401+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:24:27.402408+00:00", "trade", 12.26, 107.0]
["2026-09-28T15:24:27.402480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402592+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:27.402615+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402623+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402630+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402636+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402650+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402656+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402662+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402669+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402676+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402682+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402689+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402693+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:24:27.402693+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:24:27.402694+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:27.402695+00:00", "trade", 12.26, 129.0]
["2026-09-28T15:24:27.402696+00:00", "trade", 12.26, 158.0]
["2026-09-28T15:24:27.402696+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:24:27.402696+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:27.402697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.402700+00:00", "trade", 12.26, 126.0]
["2026-09-28T15:24:27.402740+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:27.402875+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403061+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403115+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403122+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403166+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.403653+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.404691+00:00", "trade", 12.26, 220.0]
["2026-09-28T15:24:27.404719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.405205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.406656+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:24:27.406830+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:24:27.502168+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.502465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.502842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:27.525597+00:00", "trade", 12.2541, 100.0]
["2026-09-28T15:24:28.006462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.007162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.011652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.046794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.118530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.119211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.119243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.119706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.124867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.135359+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.387670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.566355+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:28.572709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573049+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:28.573446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573474+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573488+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.573553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.576784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.578085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.579115+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.602875+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.603120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.603129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.607067+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.710093+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.710547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.710994+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.711434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.711640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:28.811131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.013607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.014114+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.014183+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.038808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.039512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.039519+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.039526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.039595+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:29.039673+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.039711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.040102+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.040580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.041358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.041793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.041879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.114973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.133996+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.134151+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.134197+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.134516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.134530+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.134967+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.135006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.135033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.135500+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.410869+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.566955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.576569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.576583+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.767258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906027+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:29.906038+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906055+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906062+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:29.906098+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906105+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906111+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906119+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906125+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906138+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906145+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906151+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906165+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906172+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:29.906622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.906832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.908261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.908672+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.909120+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.911840+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.926525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:29.941198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.060860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.112307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.113252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.121432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.203016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.205704+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.205778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.206114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.264169+00:00", "trade", 12.2687, 200.0]
["2026-09-28T15:24:30.384459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.385100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.386965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.388772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.389221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.389611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:30.456003+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:30.456074+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:24:30.456083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456119+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456125+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456132+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456146+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456159+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456231+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:30.456294+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456525+00:00", "trade", 12.25, 180.0]
["2026-09-28T15:24:30.456599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.456703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.457421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.457468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.457892+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.457939+00:00", "trade", 12.26, 305.0]
["2026-09-28T15:24:30.458196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.458204+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.458628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.458639+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.458931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.458944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.460390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.469260+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.471335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.471405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.522226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.906599+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.906629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:30.986705+00:00", "trade", 12.255, 6000.0]
["2026-09-28T15:24:30.987395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:31.198886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:31.593723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:31.884993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:31.988311+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:24:32.135631+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.265937+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.511617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.512214+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.516795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.516905+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.517136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.518687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.519129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.612734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.613189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.613381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.621563+00:00", "trade", 12.255, 2631.0]
["2026-09-28T15:24:32.621593+00:00", "trade", 12.25, 877.0]
["2026-09-28T15:24:32.621612+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.621637+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.622003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.622270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.622351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.622756+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.623218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.715266+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.715742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.717343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:32.795710+00:00", "trade", 12.2561, 500.0]
["2026-09-28T15:24:33.159541+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:33.163734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:33.606613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:33.608943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:33.675199+00:00", "trade", 12.2573, 630.0]
["2026-09-28T15:24:34.037136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.111555+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.215398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.447196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.447413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.506003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.536589+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:34.731364+00:00", "trade", 12.2566, 4.0]
["2026-09-28T15:24:35.249367+00:00", "trade", 12.2559, 35.0]
["2026-09-28T15:24:35.257550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.336614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.454744+00:00", "trade", 12.2555, 1.0]
["2026-09-28T15:24:35.468720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.545244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.546634+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.605706+00:00", "trade", 12.255, 389.0]
["2026-09-28T15:24:35.686655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.687982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:35.689207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.042224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.059615+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.061516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.501081+00:00", "trade", 12.255, 211.0]
["2026-09-28T15:24:36.548949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.729719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.730995+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.731011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.739549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.742438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762293+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762683+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.762786+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:36.762793+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:36.762846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.763181+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.763297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.763402+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:36.763596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.763703+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.763724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.764129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.793716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:36.829881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.205562+00:00", "trade", 12.2567, 100.0]
["2026-09-28T15:24:37.560057+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.560457+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.560551+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.560697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.689984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.777391+00:00", "trade", 12.2566, 4.0]
["2026-09-28T15:24:37.960586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:37.961131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.019526+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.459323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.462449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.472932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.474216+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.474238+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.520658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.537845+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:24:38.541247+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:38.541268+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.541275+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.541282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.541288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.541295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:24:38.541301+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541308+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541314+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541321+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541327+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541340+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541346+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541353+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541367+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541373+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:24:38.541845+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.541917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.541925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.542670+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.543261+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:24:38.543453+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:38.543457+00:00", "trade", 12.265, 2800.0]
["2026-09-28T15:24:38.544212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.544675+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.545027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.545133+00:00", "trade", 12.265, 85.0]
["2026-09-28T15:24:38.545706+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.546261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.548772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.549203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:38.632615+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.056513+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.056539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.108831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.388413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.392954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.464464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.542462+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.542929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.612960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:39.661197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.008187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.070222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.075703+00:00", "trade", 12.265, 1232.0]
["2026-09-28T15:24:40.231027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.278174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.430915+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.431634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.432090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.453574+00:00", "trade", 12.2555, 5.0]
["2026-09-28T15:24:40.486620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.498812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.589148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.662601+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.776887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:40.786068+00:00", "trade", 12.265, 30.0]
["2026-09-28T15:24:40.786877+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.239153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.239413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.239702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.350303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.350981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.380190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.394787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.395130+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.424129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.433979+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:24:41.434661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.434829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.485188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.486854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.489007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.489866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.493584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.496639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.503379+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:24:41.503433+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:41.503905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.505358+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.505545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.505634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:41.548769+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:41.550106+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:24:41.552175+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:24:41.553502+00:00", "trade", 12.27, 195.0]
["2026-09-28T15:24:42.091656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.091977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.092094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.092461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.095932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.096364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.096371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.132104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.229301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.250244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.250272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:42.253007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.027721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.027728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.027734+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.028005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.028290+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.028396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.033623+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.042435+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.124838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.140019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.140069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.168711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.179253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.435558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.439722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.440236+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.507794+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.520265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.534171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.570621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.570669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.635908+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.636031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.657853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.667006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.775827+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.775833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.801786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.825135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.916117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.916480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.916582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.916788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.984685+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:24:43.985475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:43.985770+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.058169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.058352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.075751+00:00", "trade", 12.265, 1500.0]
["2026-09-28T15:24:44.075813+00:00", "trade", 12.26, 1500.0]
["2026-09-28T15:24:44.077109+00:00", "trade", 12.265, 2900.0]
["2026-09-28T15:24:44.126748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.127411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.153929+00:00", "trade", 12.2699, 630.0]
["2026-09-28T15:24:44.169135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.169241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.186725+00:00", "trade", 12.265, 400.0]
["2026-09-28T15:24:44.186767+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:44.186999+00:00", "trade", 12.265, 4600.0]
["2026-09-28T15:24:44.187450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390572+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390694+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.390973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.439396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.449109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.849568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.849856+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.850460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.918278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.918507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.943861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.944583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:44.944603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.028989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.029014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.129053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.129086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.178579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.179131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.179176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.182090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.188378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.188427+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.193941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.405949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.570788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.571181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.571688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.571871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.606177+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.606651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.606658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.607119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.917193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:45.917289+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:46.369678+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:46.745303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:46.746037+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:46.769894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:46.770508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.612684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.613144+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.786640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.786656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.787261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.787368+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.801790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.802265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:47.845639+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:24:48.281074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.281148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.281171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.281203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.281227+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.284588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.311121+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.311132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.722388+00:00", "trade", 12.2698, 2.0]
["2026-09-28T15:24:48.745400+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.745468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.892838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:48.892970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:49.109282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:49.193259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:49.485189+00:00", "trade", 12.2553, 1.0]
["2026-09-28T15:24:50.057592+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.057599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.058512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.261189+00:00", "trade", 12.2553, 100.0]
["2026-09-28T15:24:50.263243+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:24:50.412581+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.412620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.412705+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.459883+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:24:50.585296+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:50.646695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.736439+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.803201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.803208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.848137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:50.848184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.155960+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:24:51.425256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.425972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.426541+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.426560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.434926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.441019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.442855+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.443331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.443464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.446637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.450309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.455010+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.536489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.536528+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.536943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.578543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.585796+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:51.606957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:52.018553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:52.032422+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:52.101495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:52.953761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.034291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.046507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.046534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.047157+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.047234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.057266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.509169+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:24:53.622622+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:24:53.633825+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.636918+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.637375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.651871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:53.707500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.304813+00:00", "trade", 12.265, 68.0]
["2026-09-28T15:24:54.388475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.402773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.403849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.404332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.419335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.420009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.430942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.491829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.522864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.522966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.534806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.592251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.592372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.592746+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.791308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.862032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.906796+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:24:54.906988+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:24:54.906989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.906990+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:24:54.906996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907470+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:24:54.907609+00:00", "trade", 12.27, 29.0]
["2026-09-28T15:24:54.907610+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:54.907612+00:00", "trade", 12.27, 466.0]
["2026-09-28T15:24:54.907612+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:54.907613+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:24:54.907639+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907685+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907782+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:24:54.907823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907833+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907864+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.907880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.908048+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.908092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.908143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.908340+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:54.908459+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.908477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.909061+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.909515+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.910596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.913805+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:24:54.913832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914270+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914281+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.914994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.915100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.915212+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.920505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.994439+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.997335+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.998259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.998712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:54.999069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.074863+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.442716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.443236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.443297+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:24:55.446283+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.498606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.560862+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:24:55.560864+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.560865+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.560865+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:24:55.560867+00:00", "trade", 12.28, 210.0]
["2026-09-28T15:24:55.560869+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.560870+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:24:55.560876+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.560879+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:24:55.560881+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:24:55.560884+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:24:55.560889+00:00", "trade", 12.28, 92.0]
["2026-09-28T15:24:55.560944+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.560956+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:24:55.560978+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:24:55.560987+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561081+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561258+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.561260+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:55.561260+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561273+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561276+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.561276+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.561276+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:24:55.561280+00:00", "trade", 12.28, 29.0]
["2026-09-28T15:24:55.561284+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:24:55.561285+00:00", "trade", 12.28, 116.0]
["2026-09-28T15:24:55.561331+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561333+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:24:55.561340+00:00", "trade", 12.28, 69.0]
["2026-09-28T15:24:55.561342+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:24:55.561345+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:24:55.561367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561436+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:24:55.561444+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:55.561487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561647+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.561792+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.562376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.562585+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.563804+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.565287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.566875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.587671+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.588127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.590105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.606869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.608873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.610067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.610135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.712637+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.775573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.893316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.893325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.926214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:55.964246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.067982+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.068007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.068603+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.068662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.069100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.170603+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.196809+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.303138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.697950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.702369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.702838+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.707977+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.720973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.768658+00:00", "trade", 12.275, 7700.0]
["2026-09-28T15:24:56.785483+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:24:56.900280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.984812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.985055+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:56.985075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.036773+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.037300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.038728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.038753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.039156+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.144581+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.171518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.180451+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.202350+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.202828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.231747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.232194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.282774+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.289270+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.289284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.289601+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.289662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.290734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.424771+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.451184+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.494183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.494534+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:24:57.494935+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.495393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.496299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.534147+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.545236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.545260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.557457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.584375+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.584741+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.584826+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.585091+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:24:57.585195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.585340+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:57.586536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.592296+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:24:57.592374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.646474+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:24:57.674487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.958020+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:24:57.959252+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:57.962343+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:24:58.033419+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:58.068412+00:00", "trade", 12.275, 511.0]
["2026-09-28T15:24:58.091604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:58.186398+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:58.186485+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:24:58.318564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:58.473010+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.033566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.111156+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.311742+00:00", "trade", 12.2561, 10.0]
["2026-09-28T15:24:59.430514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.431681+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.516188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.613314+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.613343+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.613487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.613501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.613943+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.622433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.622905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.657909+00:00", "trade", 12.27, 144.0]
["2026-09-28T15:24:59.720639+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.834063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.851180+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:59.989980+00:00", "trade", 12.271, 400.0]
["2026-09-28T15:25:00.015662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.019479+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.022643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.022829+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.022836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.060664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.060839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.061287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.127739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.210391+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.318440+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.585532+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.808223+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:00.808246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.808641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.808706+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:00.808718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.110877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.111337+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.139995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.144037+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.822116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:01.823029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:02.120001+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:02.405001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:02.445589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:02.529367+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:02.530078+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:02.996101+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:03.395211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:03.722753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.051249+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.051262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.051690+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.051798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.058237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.074000+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.074007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.074535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.074995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.166933+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.167218+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.167404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.225864+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.226372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:04.226428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.075203+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.170643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.244540+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:25:05.244657+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.245058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.245148+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:05.245411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.248690+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.251370+00:00", "trade", 12.2692, 35.0]
["2026-09-28T15:25:05.252133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.291174+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:25:05.291600+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:25:05.299164+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:25:05.299606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.299702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.301515+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:25:05.302399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.479742+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.534034+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.537910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.543455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.635781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.635828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.636230+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.636634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.637084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.651425+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:25:05.651469+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:25:05.652631+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.658781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.747865+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.808669+00:00", "trade", 12.275, 435.0]
["2026-09-28T15:25:05.809021+00:00", "trade", 12.275, 31.0]
["2026-09-28T15:25:05.879347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:05.882542+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:25:06.677045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.258609+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.259073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.259557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.265765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.841041+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.841442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:07.944717+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.367389+00:00", "trade", 12.2608, 1.0]
["2026-09-28T15:25:08.381767+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.382608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.383671+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.384138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.398866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.398883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.398890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.399259+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.399270+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.438594+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.439059+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.712241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.834662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.944111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:08.946913+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:25:09.232710+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.235848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.235855+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.240640+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.241080+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.252499+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.344135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.524398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.646122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:09.690726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.209782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.244240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.247692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.247945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.248399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.248847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.249296+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.521038+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.521520+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:10.527993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.118425+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:25:11.119134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.119594+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.119995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.120464+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.120762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.164326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.235140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.251410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.352085+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.484159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:11.592276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.014526+00:00", "trade", 12.2567, 120.0]
["2026-09-28T15:25:12.045129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.045616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.046076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.046551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.207315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.215069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.215520+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.330500+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.335241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.458800+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:25:12.476463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.476944+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.609897+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.610359+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.625070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.625539+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:12.939385+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:13.031496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.681446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.681918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.795031+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.796240+00:00", "trade", 12.27, 1300.0]
["2026-09-28T15:25:14.798837+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:25:14.798846+00:00", "trade", 12.275, 9.0]
["2026-09-28T15:25:14.893133+00:00", "trade", 12.275, 23.0]
["2026-09-28T15:25:14.893746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.893784+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.894031+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.894512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.894597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.894617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:14.894879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.009687+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.010219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.023988+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:25:15.075281+00:00", "trade", 12.2727, 99.0]
["2026-09-28T15:25:15.157367+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:25:15.163610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.163635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165037+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.165993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.166420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.182262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.182263+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:15.182729+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.183011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.183385+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.196356+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.196399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.213726+00:00", "trade", 12.275, 99.0]
["2026-09-28T15:25:15.264365+00:00", "trade", 12.2614, 3.0]
["2026-09-28T15:25:15.265153+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.265803+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.266239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.290111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.290488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.290548+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.290930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.340179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.378356+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.378428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.662077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.697428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.732999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.867269+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.941044+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:15.966106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.110965+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:25:16.143634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.159776+00:00", "trade", 12.2726, 99.0]
["2026-09-28T15:25:16.160461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.328240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.328702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.388948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.620423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.853728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973675+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:16.973676+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:16.973677+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:25:16.973679+00:00", "trade", 12.27, 16.0]
["2026-09-28T15:25:16.973682+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:25:16.973683+00:00", "trade", 12.27, 276.0]
["2026-09-28T15:25:16.973685+00:00", "trade", 12.27, 24.0]
["2026-09-28T15:25:16.973754+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973761+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973768+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973769+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:25:16.973770+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:25:16.973770+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:25:16.973772+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:16.973774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973795+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973828+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:16.973830+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:25:16.973836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973837+00:00", "trade", 12.27, 287.0]
["2026-09-28T15:25:16.973843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973858+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:16.973956+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:16.973957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.973967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.973974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.973982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.973988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.973995+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974037+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974325+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:16.974411+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:16.974467+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:16.974467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974500+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:16.974501+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:16.974576+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:16.974583+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:16.974619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.974801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.975068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.975511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.975842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.977809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.978537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.978841+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.980470+00:00", "trade", 12.27, 192.0]
["2026-09-28T15:25:16.980858+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:25:16.986168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.986618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:16.987969+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:25:17.008132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.033272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.034941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.075086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.197023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.197052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.197166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.202147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.221886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.222353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.305454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.324710+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:25:17.326575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.327285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.338915+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:25:17.339492+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.340115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.340547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.340806+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:25:17.341017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.341073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.341134+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.341259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.341287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.341434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.354603+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:25:17.416903+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.433429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.449217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.474879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.476894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.477337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.517440+00:00", "trade", 12.265, 661.0]
["2026-09-28T15:25:17.517574+00:00", "trade", 12.265, 416.0]
["2026-09-28T15:25:17.518863+00:00", "trade", 12.265, 389.0]
["2026-09-28T15:25:17.562566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.769674+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.769750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.770178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.770212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.770504+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.770545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.772804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.951504+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:17.951556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.026669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.026937+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.027618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.027650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.027661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.031381+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.065283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.066315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:18.289989+00:00", "trade", 12.265, 30.0]
["2026-09-28T15:25:20.051653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.058843+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.058854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.058894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.060553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.061228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.065819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.067476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:20.075390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.019041+00:00", "trade", 12.265, 7.0]
["2026-09-28T15:25:21.023130+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:25:21.066434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.069556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.069677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.069708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.070790+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:25:21.150728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.151603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.405621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.467085+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.577776+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.584772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.715102+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:25:21.715518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.715750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.715981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.716062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.716506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:21.745282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.140695+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:25:22.141073+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:25:22.141096+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:25:22.141218+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.141270+00:00", "trade", 12.265, 700.0]
["2026-09-28T15:25:22.141633+00:00", "trade", 12.265, 700.0]
["2026-09-28T15:25:22.142181+00:00", "trade", 12.265, 736.0]
["2026-09-28T15:25:22.142605+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:25:22.144950+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:25:22.145101+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:25:22.187060+00:00", "trade", 12.265, 97.0]
["2026-09-28T15:25:22.307735+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.308690+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591050+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:22.591150+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591477+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591541+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591590+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591597+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591650+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591676+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:22.591677+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591678+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:22.591678+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:25:22.591703+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591707+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:22.591718+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.591925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592012+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:25:22.592032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592045+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592064+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592145+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592541+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.592555+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.593101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.593563+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.593822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.596647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.623119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:22.624984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:23.476689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:23.585415+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:23.805751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:23.806224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.039278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.039533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.039617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.039976+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.066484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.066925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.425307+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:25:25.428854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.429997+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:25:25.429999+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.430001+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:25:25.431943+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:25.431946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.431950+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:25:25.432017+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.433437+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:25:25.434580+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.434630+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:25.434631+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:25.436661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:25.436780+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.436793+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.436877+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.436898+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.438146+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.439305+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.439306+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:25:25.440663+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.444918+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.448694+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.456263+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.456278+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.456541+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.460833+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.479517+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.483565+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.485511+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.492774+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.509288+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:25:25.512824+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.528539+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.528539+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:25.528574+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:25.528583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.528788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.531904+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.532291+00:00", "trade", 12.27, 199.0]
["2026-09-28T15:25:25.544902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.549407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.587072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.611299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.611906+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.623097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.624885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.627373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.628681+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.642004+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.642529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.651429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.652183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.652463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.654740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.658236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.658261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.658902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.662140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.672915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.673158+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.688592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.697891+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.705162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.705867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.717056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.733761+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.754173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.761095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.775887+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.794896+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.817142+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:25.821179+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:25:25.821180+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:25:25.821182+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:25:25.821183+00:00", "trade", 12.28, 1282.0]
["2026-09-28T15:25:25.821185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.821192+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.821338+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:25:25.821339+00:00", "trade", 12.28, 90.0]
["2026-09-28T15:25:25.821401+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:25:25.821502+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:25.821586+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:25:25.821606+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.821610+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.821639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.821758+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.821770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.821777+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.821809+00:00", "trade", 12.28, 21.0]
["2026-09-28T15:25:25.821870+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822039+00:00", "trade", 12.28, 53.0]
["2026-09-28T15:25:25.822040+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:25:25.822040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822041+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:25:25.822041+00:00", "trade", 12.28, 21.0]
["2026-09-28T15:25:25.822041+00:00", "trade", 12.28, 120.0]
["2026-09-28T15:25:25.822043+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:25:25.822046+00:00", "trade", 12.28, 235.0]
["2026-09-28T15:25:25.822047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822054+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:25:25.822075+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822083+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822090+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822111+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822125+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822140+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822148+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822155+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822162+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822169+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.822195+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822202+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822204+00:00", "trade", 12.28, 76.0]
["2026-09-28T15:25:25.822204+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:25:25.822209+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822230+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:25:25.822347+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822349+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822370+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822370+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822411+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.822535+00:00", "trade", 12.28, 389.0]
["2026-09-28T15:25:25.822664+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.823577+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.823663+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:25.823784+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:25:25.825410+00:00", "trade", 12.28, 31.0]
["2026-09-28T15:25:25.827436+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:25:25.827436+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:25:25.827437+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:25.834474+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:25:25.837314+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:25:25.837317+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:25:25.837327+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:25:25.837702+00:00", "trade", 12.28, 49.0]
["2026-09-28T15:25:25.837703+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:25:25.837707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837720+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837732+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:25:25.837732+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:25:25.837804+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837821+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837834+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837852+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837866+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837884+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.837976+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.838052+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.838290+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.838361+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.838941+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.839177+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.840222+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:25:25.840227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.842201+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.842405+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:25:25.842805+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.845746+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:25:25.845754+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:25:25.845758+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.850409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:25.944517+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:25:25.966525+00:00", "trade", 12.2825, 14.0]
["2026-09-28T15:25:25.967048+00:00", "trade", 12.285, 165.0]
["2026-09-28T15:25:25.974372+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.055502+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:25:26.055692+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:25:26.058608+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.067987+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:25:26.079640+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.079966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.081270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.081356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.085027+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.086406+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.090949+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.098195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.109464+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.110510+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.110758+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.111190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.120600+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.124312+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:25:26.124313+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:25:26.124314+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:25:26.124316+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.124319+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.124319+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:25:26.124705+00:00", "trade", 12.29, 700.0]
["2026-09-28T15:25:26.124705+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.124708+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:25:26.124708+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:25:26.124712+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:25:26.125660+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.125684+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.126104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.126480+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.126750+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.126766+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.126770+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.126774+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:25:26.126940+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.126948+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:26.127230+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:26.127281+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:26.129389+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.131589+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.132888+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.132902+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.137366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.168914+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.168942+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.194134+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.244509+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.244575+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.244878+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245085+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:25:26.245087+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:25:26.245088+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:25:26.245089+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:25:26.245093+00:00", "trade", 12.29, 290.0]
["2026-09-28T15:25:26.245102+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:25:26.245103+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245111+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.245114+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245163+00:00", "trade", 12.29, 260.0]
["2026-09-28T15:25:26.245170+00:00", "trade", 12.29, 97.0]
["2026-09-28T15:25:26.245177+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.245261+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:25:26.245273+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.245400+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245464+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.245482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245484+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:26.245655+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:25:26.245694+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245735+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245741+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245763+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245779+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245787+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245797+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245806+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245813+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245844+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.245894+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246002+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:26.246006+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:26.246190+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246291+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246492+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.246543+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.247481+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.247680+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.248675+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:25:26.248827+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.250817+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:25:26.251666+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.271921+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.274083+00:00", "trade", 12.295, 75.0]
["2026-09-28T15:25:26.274510+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.280045+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.282895+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.285599+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.316057+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.357713+00:00", "trade", 12.29, 75.0]
["2026-09-28T15:25:26.357717+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.358156+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.360596+00:00", "trade", 12.2925, 42.0]
["2026-09-28T15:25:26.361318+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.362360+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363328+00:00", "trade", 12.29, 75.0]
["2026-09-28T15:25:26.363331+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363519+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363575+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:25:26.363576+00:00", "trade", 12.29, 27.0]
["2026-09-28T15:25:26.363593+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363601+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363615+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363628+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363635+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363644+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.363658+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364005+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364041+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364176+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364209+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364258+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.364290+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.366611+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.367620+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.368597+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.373441+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.412296+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.420305+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.437166+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.446162+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.454837+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.454861+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.456774+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.461316+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.464451+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.473169+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.473195+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.480527+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.486849+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.486856+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.486879+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:25:26.486883+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.486957+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.486982+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:25:26.486982+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.487010+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.487666+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.513135+00:00", "trade", 12.28, 154.0]
["2026-09-28T15:25:26.513188+00:00", "trade", 12.28, 154.0]
["2026-09-28T15:25:26.513239+00:00", "trade", 12.28, 154.0]
["2026-09-28T15:25:26.513253+00:00", "trade", 12.28, 154.0]
["2026-09-28T15:25:26.513456+00:00", "trade", 12.28, 151.0]
["2026-09-28T15:25:26.518389+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.527987+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.549808+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:25:26.549876+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.549896+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.550392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.554028+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.568147+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.570685+00:00", "trade", 12.295, 210.0]
["2026-09-28T15:25:26.571426+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.629609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.632545+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.639702+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:25:26.639830+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.640094+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.640165+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.641666+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.645927+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.650268+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.651968+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.662274+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.686840+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.687994+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.692426+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.699834+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:25:26.703097+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.713266+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.717622+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.719665+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.720050+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.732708+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.750864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.751711+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.752440+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:25:26.757660+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.758809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.790951+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.794745+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.801415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.801768+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.811534+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.816630+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.817056+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.827351+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.828237+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.841107+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.841847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.853333+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.853453+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.857808+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.862786+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.862855+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.870625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.870637+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.884986+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.885809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.887149+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.898020+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.902687+00:00", "trade", 12.295, 45.0]
["2026-09-28T15:25:26.903738+00:00", "trade", 12.295, 8.0]
["2026-09-28T15:25:26.907433+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.907719+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.908085+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.917952+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.949631+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:26.951349+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.023135+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.037728+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.050923+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.055563+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.057660+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.066336+00:00", "trade", 12.295, 25.0]
["2026-09-28T15:25:27.066369+00:00", "trade", 12.295, 25.0]
["2026-09-28T15:25:27.074192+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.074410+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.095279+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.095724+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.101724+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.116057+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.250645+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.251940+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.282803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.284295+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.284472+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.285951+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:25:27.285952+00:00", "trade", 12.3, 121.0]
["2026-09-28T15:25:27.286194+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:25:27.286200+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:25:27.286415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286449+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286481+00:00", "trade", 12.3, 2000.0]
["2026-09-28T15:25:27.286483+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:25:27.286483+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:25:27.286483+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286576+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286586+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286600+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286616+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286623+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286632+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286643+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286774+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.286999+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.288110+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.288168+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:25:27.372643+00:00", "trade", 12.3, 359.0]
["2026-09-28T15:25:27.372645+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:25:27.372646+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:25:27.372649+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:25:27.372650+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:25:27.372653+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:25:27.372655+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.372666+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:25:27.372901+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.372907+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:27.372919+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:25:27.372925+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:25:27.372933+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:25:27.372935+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:25:27.372935+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:25:27.372937+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372940+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372952+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372958+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372976+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.372984+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.373004+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.373073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.373258+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.373348+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.373469+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.374444+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.375015+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.375455+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:25:27.379272+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.379339+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.400299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.528836+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.529726+00:00", "trade", 12.305, 173.0]
["2026-09-28T15:25:27.565730+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:25:27.570847+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.574273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.579858+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.586434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.596109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.596446+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.596463+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.620574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.621904+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.680090+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.708115+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.708226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.708622+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.708926+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.709397+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.777058+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.848099+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.919881+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:27.965037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.012892+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.048602+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.049329+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.060561+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.077434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.077450+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.114552+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.116708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.182066+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.226569+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.244320+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.263606+00:00", "trade", 12.305, 171.0]
["2026-09-28T15:25:28.303897+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304064+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304193+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304378+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304545+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304635+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304825+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304855+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304872+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304900+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.304976+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.305101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.305128+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.305721+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.305743+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.306056+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.306081+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.306559+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.310205+00:00", "trade", 12.3, 14.0]
["2026-09-28T15:25:28.314233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.319700+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.327209+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.327268+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.332136+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.383015+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.384698+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.386098+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.386507+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.386663+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.386844+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.393997+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.394043+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.414760+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.420337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.421754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.477940+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.490092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.497038+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.511004+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.511012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.513343+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.518849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.578994+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.579025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.579094+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.583980+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.586576+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.597900+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.597968+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.598338+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.598350+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.630582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.630589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.647323+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.649914+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.686081+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.686186+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.748927+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.749078+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.787020+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.787047+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.805445+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.806051+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.806565+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:25:28.806750+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:25:28.806812+00:00", "trade", 12.3, 599.0]
["2026-09-28T15:25:28.807079+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:25:28.807079+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.807145+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:25:28.807145+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.807442+00:00", "trade", 12.3, 14.0]
["2026-09-28T15:25:28.808813+00:00", "trade", 12.305, 1466.0]
["2026-09-28T15:25:28.809500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.809506+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.809557+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.809613+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.845979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.848233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.849054+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.849494+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855770+00:00", "trade", 12.3, 33.0]
["2026-09-28T15:25:28.855772+00:00", "trade", 12.3, 233.0]
["2026-09-28T15:25:28.855791+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855799+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855814+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855828+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855835+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855841+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855848+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855856+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855863+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855870+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855876+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855892+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855906+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.855996+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856029+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:25:28.856130+00:00", "trade", 12.3, 210.0]
["2026-09-28T15:25:28.856133+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856134+00:00", "trade", 12.3, 314.0]
["2026-09-28T15:25:28.856214+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856221+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856254+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856261+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:25:28.856319+00:00", "trade", 12.3, 899.0]
["2026-09-28T15:25:28.856320+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:25:28.856346+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:25:28.856346+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856360+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856378+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856381+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856408+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:25:28.856457+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856469+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856477+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856483+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856497+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856506+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856512+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856560+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856587+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856596+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856620+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856740+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856817+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.856978+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.857051+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.859283+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.859295+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.860549+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.860552+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.860609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.873394+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.887156+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:28.955803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.014392+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.080286+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.083315+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.083366+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.095437+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.095492+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.100230+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.148115+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.165333+00:00", "trade", 12.295, 7500.0]
["2026-09-28T15:25:29.166150+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.187047+00:00", "trade", 12.295, 400.0]
["2026-09-28T15:25:29.187057+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:25:29.239529+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.239577+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.239706+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.314949+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.344970+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.384554+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.384581+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.408567+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.408973+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.409098+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.418054+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.451035+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.566847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.594370+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.806415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.808809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.857008+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.857119+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.876058+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.876513+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:29.876995+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.127292+00:00", "trade", 12.29, 34.0]
["2026-09-28T15:25:30.138160+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165150+00:00", "trade", 12.29, 81.0]
["2026-09-28T15:25:30.165151+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:25:30.165186+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165193+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165200+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165222+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165228+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165236+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165247+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:25:30.165247+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165249+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165255+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.165305+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:25:30.165306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.166238+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.166266+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.166532+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.167681+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.168066+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.196525+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.196568+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.197189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.287138+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.287236+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.287564+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.437452+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.439940+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.440016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.440066+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.527471+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.527710+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.528318+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.529740+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.529765+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.545818+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.545826+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.545837+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.550862+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.660224+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.660306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.660315+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.660826+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.676980+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.710287+00:00", "trade", 12.295, 1000.0]
["2026-09-28T15:25:30.710971+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.711061+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:30.856988+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:25:30.880027+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.027009+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.027446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.147730+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.150525+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.150572+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.177979+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178004+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178228+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178230+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:31.178231+00:00", "trade", 12.29, 600.0]
["2026-09-28T15:25:31.178235+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178243+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178249+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178261+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178276+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178556+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.178917+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.179013+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.179201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.179370+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.223098+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.223347+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.223595+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.288169+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.288625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.359899+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.362069+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.362510+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.366947+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.366974+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.367367+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.367564+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.681360+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681416+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.681446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.681452+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.681459+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:25:31.681463+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681491+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681509+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681528+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681715+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:25:31.681720+00:00", "trade", 12.29, 60.0]
["2026-09-28T15:25:31.681722+00:00", "trade", 12.29, 150.0]
["2026-09-28T15:25:31.681735+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681763+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681818+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681854+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:25:31.681926+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681940+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681960+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:25:31.681975+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.681978+00:00", "trade", 12.29, 389.0]
["2026-09-28T15:25:31.682049+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682117+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682131+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682146+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682304+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682339+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.682593+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.684349+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.684414+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.684429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.685298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.685308+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.685765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.686397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.775334+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:31.775808+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.847122+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.947970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:31.972792+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:31.996054+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.098766+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.225844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.225896+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.226825+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.248168+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.248580+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.283223+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:25:32.285201+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:25:32.290170+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:25:32.396965+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:25:32.416376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.422385+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:25:32.455295+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.455984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.456441+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.496368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.579352+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:25:32.742675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.743622+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.922975+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.922996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.923021+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.930985+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.931657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.932050+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:32.950295+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.028715+00:00", "trade", 12.2785, 100.0]
["2026-09-28T15:25:33.063401+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.068835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.069899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.086347+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.093235+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.093720+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.094207+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.237675+00:00", "trade", 12.2893, 500.0]
["2026-09-28T15:25:33.468881+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:33.524532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.525213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.525244+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.525965+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.527842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.570213+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:33.658191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.658672+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.659129+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.659963+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.668123+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:33.759298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.337145+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.457833+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.462815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.542115+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.751141+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:34.827621+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.835632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.838098+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:25:34.937787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:34.958106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.038619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.038645+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.038654+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:35.039091+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.039147+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.039875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.131645+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:35.185008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.185093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.185695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.190628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195245+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195546+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195769+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195776+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195802+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195809+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.195873+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:25:35.196509+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.196796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.205842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.205873+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.210255+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.235579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.253370+00:00", "trade", 12.2862, 45.0]
["2026-09-28T15:25:35.304281+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.337150+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.384782+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.384817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.386952+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.387401+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.394727+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.551855+00:00", "trade", 12.2616, 20.0]
["2026-09-28T15:25:35.570821+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:35.570906+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.265954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.265956+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:25:36.265968+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.265976+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.265985+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266019+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266033+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266054+00:00", "trade", 12.28, 196.0]
["2026-09-28T15:25:36.266055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266056+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:25:36.266056+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:25:36.266056+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266062+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:25:36.266064+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:25:36.266066+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:25:36.266068+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:25:36.266075+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:25:36.266083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266104+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266110+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266153+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266186+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266192+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266585+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266665+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:25:36.266676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.266902+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:25:36.266907+00:00", "trade", 12.275, 429.0]
["2026-09-28T15:25:36.267535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.267689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.267847+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:25:36.268133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.268348+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.270823+00:00", "trade", 12.28, 169.0]
["2026-09-28T15:25:36.271411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.274719+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.328392+00:00", "trade", 12.2693, 6.0]
["2026-09-28T15:25:36.367056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.367747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.368665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.420856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.423680+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.489520+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:25:36.519752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695601+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695631+00:00", "trade", 12.27, 76.0]
["2026-09-28T15:25:36.695635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.695649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.696088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.696112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.696555+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.698724+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.700169+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.800722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.800745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.800847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.800917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.800930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.806158+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.884323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.984495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.984963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.984982+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.985047+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:36.985048+00:00", "trade", 12.27, 150.0]
["2026-09-28T15:25:36.985071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.985528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.986000+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:36.992972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.144568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.150390+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.150455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.150475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.151404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.151608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.163878+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.164333+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.164338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781536+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.781557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781570+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:25:37.781579+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781592+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:25:37.781592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781600+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:25:37.781614+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:25:37.781628+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:25:37.781635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781656+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781669+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781685+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.781689+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.781804+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781944+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.781951+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.781968+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782136+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782224+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:37.782229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:37.782278+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782297+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782316+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782359+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782391+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782414+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.782939+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.812811+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:37.948049+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:25:38.231304+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:25:38.275428+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:25:38.289730+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:38.313203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.313252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.313605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.314100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.314551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.314815+00:00", "trade", 12.265, 176.0]
["2026-09-28T15:25:38.314996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.315194+00:00", "trade", 12.265, 121.0]
["2026-09-28T15:25:38.315401+00:00", "trade", 12.265, 43.0]
["2026-09-28T15:25:38.315553+00:00", "trade", 12.265, 9.0]
["2026-09-28T15:25:38.315587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.315738+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:25:38.359136+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.359393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.359415+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.359595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.360525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.361001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.361460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.469373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.707175+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.789927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.790440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.790916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.790926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:38.983311+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.134650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.134982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.135335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.135632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.136099+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.136143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.136204+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.137080+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.245609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.316208+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:25:39.319979+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:25:39.481367+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.481399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.481683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.481914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.482049+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.492703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.492730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.493483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.550732+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.558986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.559016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:39.919728+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:25:40.136943+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:40.137660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:40.141755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:40.528094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:40.573383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:40.725951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.026138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.026375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.026413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.026441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.027375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.077655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.078159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.078853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.079598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.623139+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.623604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.623611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.624262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:41.671908+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:41.858881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.025658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.156828+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.157275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.166792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.167251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.246171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.246187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.246633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.322364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.579756+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:25:42.580498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.580514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.580785+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.581248+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:42.599749+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:42.965120+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.052880+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.137255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.232138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.232152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.541822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.568975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.747697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:43.865114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.074294+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.169601+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.170377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.172202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.245588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.269978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.312929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.399125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.445236+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.448143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.544914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.545748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.557536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.631087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.639608+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.680191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.744110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.827647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.827711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.945546+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:44.946295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:44.950870+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:25:45.012703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.013450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.053974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.219679+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.220129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.301466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:45.448202+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:25:46.598922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:46.600229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:46.600698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:46.701618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:46.702943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:46.723246+00:00", "trade", 12.2622, 100.0]
["2026-09-28T15:25:47.095208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.164612+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:47.216145+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.216830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.216879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.216897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.466419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.467174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.887585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.888093+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.890015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:47.914351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:48.663660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.415735+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:49.415872+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.416134+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.416197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.416239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.416380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.448607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.448969+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.449429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.468148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.468417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.468589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.469812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.470552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.470894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.471616+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.471621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.472259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.472607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.496985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.497077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.506621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.506640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.506722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.507047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.521992+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.536837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.538882+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.607912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.607938+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:49.607941+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:49.607961+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:49.607976+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.607983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.607990+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.607997+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608003+00:00", "trade", 12.27, 195.0]
["2026-09-28T15:25:49.608004+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608006+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:49.608006+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:49.608006+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:25:49.608011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608051+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608064+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608073+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:49.608087+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:25:49.608087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608504+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.608658+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.609001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.609017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.609702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.609999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.610155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.611327+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.621051+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.621052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621065+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621085+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621498+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.621666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.623722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.624947+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.628333+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:25:49.630727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.636213+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:25:49.636947+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:25:49.654183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.655481+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.655979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.656310+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.656692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.656781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.657214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663064+00:00", "trade", 12.27, 17.0]
["2026-09-28T15:25:49.663077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663117+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663124+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663137+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663144+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:49.663405+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663413+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663418+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663420+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663426+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663433+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663446+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663454+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663460+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663466+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663472+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663485+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663580+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:25:49.663659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.663767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.663910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.663943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.664054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.664963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.664971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.665168+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:49.665356+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.665427+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.666075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.682125+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:49.687304+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:25:49.713687+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:25:49.714778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.715233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.716554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.735680+00:00", "trade", 12.265, 92.0]
["2026-09-28T15:25:49.736376+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.738183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.809538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.810140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.811931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.812043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.812246+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.817356+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.818687+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.820814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.827996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.831281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.914020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.914043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:49.921156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:50.042308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042358+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042438+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.042562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.044434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.044441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.044476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.044574+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.044737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.046971+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.076697+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.076724+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.080646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.215375+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.443830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:50.701090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.202927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.463018+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.463294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.687578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.687680+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.693721+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.708269+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.708294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:51.757361+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.012880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.192880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.481985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.512446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.512472+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.512758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.512837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513258+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513724+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513953+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.513961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.514428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.584073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.584533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.673250+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:25:52.784531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.784759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.784824+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.870401+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.871792+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.873960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:52.899146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:53.685650+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:53.861564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:54.021500+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:54.501006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:54.507137+00:00", "trade", 12.275, 250.0]
["2026-09-28T15:25:54.799033+00:00", "trade", 12.2626, 5.0]
["2026-09-28T15:25:54.900716+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:25:55.031626+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031627+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:25:55.031648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031650+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:25:55.031657+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031660+00:00", "trade", 12.27, 24.0]
["2026-09-28T15:25:55.031663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031671+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031713+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031720+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031733+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.031887+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.032142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.032411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.032551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.033148+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:25:55.033226+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:25:55.033283+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:25:55.033295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033316+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033323+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033343+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033358+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033376+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033383+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.033389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.034459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.036909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.037416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.037511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.038319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.038970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.125438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.241298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.241327+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.335161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.400259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.400269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.401822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.401849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.426299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.511765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.512202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.534423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.566583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.852972+00:00", "trade", 12.265, 250.0]
["2026-09-28T15:25:55.853254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:55.894454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.061626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.061858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.062090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.160803+00:00", "trade", 12.265, 8000.0]
["2026-09-28T15:25:56.241237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.284312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.397909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.408764+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.409645+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.409897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.410210+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.519517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.522225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.700974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.701456+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:56.736548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.561079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.561400+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.590935+00:00", "trade", 12.2712, 200.0]
["2026-09-28T15:25:57.592844+00:00", "trade", 12.2712, 200.0]
["2026-09-28T15:25:57.593756+00:00", "trade", 12.2712, 100.0]
["2026-09-28T15:25:57.594862+00:00", "trade", 12.2712, 400.0]
["2026-09-28T15:25:57.596059+00:00", "trade", 12.2712, 200.0]
["2026-09-28T15:25:57.659100+00:00", "trade", 12.2674, 1.0]
["2026-09-28T15:25:57.712216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.731783+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:57.957748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.012198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.021061+00:00", "trade", 12.2713, 20.0]
["2026-09-28T15:25:58.022380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.125921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.734278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.734781+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.735221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.735683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:58.737451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.211075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.409450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.409925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.426163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.426466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.637496+00:00", "trade", 12.2686, 320.0]
["2026-09-28T15:25:59.638292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.638761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.742267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.742298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.742975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.744228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.804352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.804380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.804388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.814834+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.817990+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:25:59.996532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.113453+00:00", "trade", 12.2686, 1.0]
["2026-09-28T15:26:00.173699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.253397+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.343455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.343472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.368344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:00.369029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.224816+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.424470+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:26:01.450210+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.492962+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.546564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.546744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.546762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.546770+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.547342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.547728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.552444+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:01.552595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.552605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.553137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.553187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.553719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.555766+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:26:01.555851+00:00", "trade", 12.265, 280.0]
["2026-09-28T15:26:01.555906+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:26:01.556544+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:26:01.588882+00:00", "trade", 12.27, 46.0]
["2026-09-28T15:26:01.599581+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.600255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.600281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.600380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.656006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.656224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.701963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.747255+00:00", "trade", 12.2594, 101.0]
["2026-09-28T15:26:01.767731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.787096+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.787138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.787569+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.821070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.825008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.825455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.868370+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:26:01.869133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.869437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.869822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.876343+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:01.876622+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:26:02.035193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.036105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.037650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.047202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.047729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.066873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.088216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.088841+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.091849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.118957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.144542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.144997+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.368798+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.425024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.654473+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.675254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.842233+00:00", "trade", 12.2625, 100.0]
["2026-09-28T15:26:02.857259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.857695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.857961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.883803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.884489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.918233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.918571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.959402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.959556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.959989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:02.963771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.016369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.017342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.053366+00:00", "trade", 12.2712, 1.0]
["2026-09-28T15:26:03.118021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.118564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.118786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.121258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.130980+00:00", "trade", 12.2699, 250.0]
["2026-09-28T15:26:03.718911+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:03.719411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.719417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.719871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.719908+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:03.971885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:04.027454+00:00", "trade", 12.2712, 100.0]
["2026-09-28T15:26:04.028862+00:00", "trade", 12.2712, 100.0]
["2026-09-28T15:26:04.351415+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:26:04.352094+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:26:04.352127+00:00", "trade", 12.27, 62.0]
["2026-09-28T15:26:04.373437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:04.419191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:04.542618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:04.545556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.255367+00:00", "trade", 12.2673, 15.0]
["2026-09-28T15:26:05.271766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.272392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.370423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.370727+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.372582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.374021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.378385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.379661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.428338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.559715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.560351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.560534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.561392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.592138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.658125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.835884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:05.862862+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.021654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.140058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.181355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.181829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.421679+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.515029+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:26:06.515850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.581715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.582061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.582516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:06.582971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.274557+00:00", "trade", 12.2601, 3.0]
["2026-09-28T15:26:08.275226+00:00", "trade", 12.27, 47.0]
["2026-09-28T15:26:08.275261+00:00", "trade", 12.27, 102.0]
["2026-09-28T15:26:08.286407+00:00", "trade", 12.265, 169.0]
["2026-09-28T15:26:08.322434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.322460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.323102+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:08.323363+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:26:08.323372+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:26:08.323377+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:08.323776+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:26:08.323983+00:00", "trade", 12.265, 168.0]
["2026-09-28T15:26:08.331189+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:26:08.399871+00:00", "trade", 12.265, 554.0]
["2026-09-28T15:26:08.400106+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:26:08.400519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.400699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.400792+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:26:08.400951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.455909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.457944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.498301+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:26:08.629346+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.730405+00:00", "trade", 12.2723, 400.0]
["2026-09-28T15:26:08.908984+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:08.908989+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:26:08.909060+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:26:08.909064+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:08.909249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909499+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:26:08.909503+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:26:08.909509+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909550+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:26:08.909581+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:26:08.909700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909807+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.909936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.910239+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:26:08.911004+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.911455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.911983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.912824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.930133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.985077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:08.985101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.030593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.030691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.031140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.231126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.240348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.410768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.411471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.461194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:09.960708+00:00", "trade", 12.26, 7800.0]
["2026-09-28T15:26:09.962929+00:00", "trade", 12.2611, 200.0]
["2026-09-28T15:26:09.986113+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:26:10.186677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:10.187141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:10.885620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:11.058775+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:11.074277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:11.074741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.029525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.050955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.052616+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:26:12.052920+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.052943+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:26:12.052955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.053388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.053871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.055625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.060954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.061212+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:26:12.062066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.062079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.115585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.273224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.273827+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.302600+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.302649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.431850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.460035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.552892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.620714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.621237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.744662+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:12.972232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.053273+00:00", "trade", 12.27, 98.0]
["2026-09-28T15:26:13.053399+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:26:13.053432+00:00", "trade", 12.27, 189.0]
["2026-09-28T15:26:13.054087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.054211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.261776+00:00", "trade", 12.265, 62.0]
["2026-09-28T15:26:13.287777+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.290693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.293637+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:13.293740+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:13.335618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:13.427936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.039550+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.136655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.150470+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.433272+00:00", "trade", 12.2624, 17.0]
["2026-09-28T15:26:14.798751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.798757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.799097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.799906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.828340+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:26:14.828850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.828864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.837711+00:00", "trade", 12.2602, 6800.0]
["2026-09-28T15:26:14.849472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.913809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.985858+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:26:14.988506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:14.988517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.069488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.069519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.069620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.089603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.165711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.166327+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.410944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.508247+00:00", "trade", 12.2714, 100.0]
["2026-09-28T15:26:15.845424+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:26:15.897322+00:00", "trade", 12.2627, 99.0]
["2026-09-28T15:26:15.910068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:15.966880+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:26:16.018257+00:00", "trade", 12.2627, 99.0]
["2026-09-28T15:26:16.088157+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:26:16.088963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.139736+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:26:16.210317+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:26:16.257544+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:26:16.336530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.337252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.384961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.406232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.437180+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.437469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.452338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.536026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.554020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.624429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.624450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.644441+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:26:16.657552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.683908+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:16.763066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.988967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:16.989060+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:17.379554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:17.516108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:17.604655+00:00", "trade", 12.265, 450.0]
["2026-09-28T15:26:17.605465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:17.711263+00:00", "trade", 12.2714, 100.0]
["2026-09-28T15:26:18.211742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.526608+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.527553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.605309+00:00", "trade", 12.27, 55.0]
["2026-09-28T15:26:18.832220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.832510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.833497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.834266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.858735+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.858740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.859280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.859668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.868641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.933904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:18.935369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.060135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.084384+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.084853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.085314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.605285+00:00", "trade", 12.27, 149.0]
["2026-09-28T15:26:19.606101+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.606501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.606552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.643048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.722018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.722485+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.822682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.823123+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.924551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.924985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.981594+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:19.982341+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.982362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.982987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:19.983516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.007453+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:20.008249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.008829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.009280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.010642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.011451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.011910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.011922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.025538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.026014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.026468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.030611+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:26:20.062709+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:26:20.063501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.063958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.085830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.118977+00:00", "trade", 12.2715, 6.0]
["2026-09-28T15:26:20.119752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.120208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.145876+00:00", "trade", 12.27, 130.0]
["2026-09-28T15:26:20.157603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.158062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.159766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.159772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.160529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.161131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.161142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.186630+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.187082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.188781+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.188791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.189247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.189258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.263042+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:20.263048+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:26:20.263096+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:20.263166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.263306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:26:20.263412+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:26:20.263431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263438+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.263959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.264081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.264288+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.264596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.265452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.265920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.267141+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.267302+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.267635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.267642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.267773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.268823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.269292+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.272327+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.272777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.284021+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.701971+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.702052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.702505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.702632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.702687+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.704068+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.708022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.708249+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.709147+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.710277+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.711149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.711234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.711308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.711757+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714365+00:00", "trade", 12.27, 31.0]
["2026-09-28T15:26:20.714367+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:26:20.714368+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:26:20.714379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714401+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714414+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714453+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714460+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714473+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.714879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.715030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.715056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.716781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.717804+00:00", "trade", 12.275, 904.0]
["2026-09-28T15:26:20.722389+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:20.724499+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.007221+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.242122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.303210+00:00", "trade", 12.2626, 200.0]
["2026-09-28T15:26:21.368260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.388735+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.718460+00:00", "trade", 12.28, 51.0]
["2026-09-28T15:26:21.762330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.769176+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:21.773854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.094426+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.096474+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.097750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.103831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.159997+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.160297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.400012+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.400397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.400926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.641507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.641712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:22.641745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.274599+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.320228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.348967+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.349578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.349605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.474380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.475624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.475824+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.475969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.476461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.477446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.491851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.577143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.701228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.789026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:23.856440+00:00", "trade", 12.2727, 100.0]
["2026-09-28T15:26:23.857102+00:00", "trade", 12.28, 142.0]
["2026-09-28T15:26:24.037874+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:24.677851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:24.729891+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:24.730383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:24.916798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:24.946369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:24.946799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.021607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.080939+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.081243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.081910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.082317+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.116430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.252386+00:00", "trade", 12.2716, 4.0]
["2026-09-28T15:26:25.347072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.347074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.347869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.348045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.348236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.655073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.655184+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.655213+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.655507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.701610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.820438+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:25.896095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:26.143620+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.259507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.565789+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.783263+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.784017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.784480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.860870+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:26:27.861555+00:00", "trade", 12.28, 92.0]
["2026-09-28T15:26:27.861588+00:00", "trade", 12.28, 83.0]
["2026-09-28T15:26:27.861819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.863308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.863846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.876303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.949455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:27.949630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:28.137738+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:28.197411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:28.393759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:28.592738+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:29.036065+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:29.100182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:29.288854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:29.396686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:30.406374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:30.654195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:30.843628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.287268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.287878+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.289399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.301526+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.301556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.301693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.301822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.302603+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.313798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.366777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.367263+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.367367+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:26:33.367763+00:00", "trade", 12.28, 72.0]
["2026-09-28T15:26:33.367814+00:00", "trade", 12.28, 154.0]
["2026-09-28T15:26:33.367859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.368491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.368572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.368672+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:26:33.437531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.532562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.534086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.589996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.590664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.591201+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:33.637473+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:34.138206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.159816+00:00", "trade", 12.2799, 100.0]
["2026-09-28T15:26:34.160501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.180416+00:00", "trade", 12.2705, 130.0]
["2026-09-28T15:26:34.181112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.218512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.301631+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.302305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.309843+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:26:34.310301+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.310796+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.332716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.407145+00:00", "trade", 12.2596, 33.0]
["2026-09-28T15:26:34.513843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.680358+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.680913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.680936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.683081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.683782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.701188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:34.840712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:35.257366+00:00", "trade", 12.263, 23.0]
["2026-09-28T15:26:35.432593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:35.593562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:35.906196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:35.906562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:36.048274+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.031864+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.031942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.032078+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.033102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.122538+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.122545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348233+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348266+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:26:37.348612+00:00", "trade", 12.28, 111.0]
["2026-09-28T15:26:37.348717+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.348779+00:00", "trade", 12.28, 81.0]
["2026-09-28T15:26:37.348923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.349181+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.448776+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.537795+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:26:37.538284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:37.538293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.039102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.361947+00:00", "trade", 12.2763, 21.0]
["2026-09-28T15:26:38.362188+00:00", "trade", 12.2763, 65.0]
["2026-09-28T15:26:38.364125+00:00", "trade", 12.2763, 17.0]
["2026-09-28T15:26:38.493142+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:26:38.630613+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.809316+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:26:38.809317+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:26:38.809323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.809338+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:26:38.810008+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.810095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.810114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.810905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.811056+00:00", "trade", 12.275, 1393.0]
["2026-09-28T15:26:38.811351+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.811654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.970337+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:38.976596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.171756+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.195523+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.210749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.396067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.620098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.746210+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.746221+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:39.765245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:40.489573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:40.489871+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:40.490350+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:40.546017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:40.570569+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:26:40.570578+00:00", "trade", 12.275, 60.0]
["2026-09-28T15:26:40.571077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.016806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.016993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.050750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.149212+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.197337+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.197661+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.553292+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:26:41.579276+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:26:41.579770+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.580220+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.580657+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.612894+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.616361+00:00", "trade", 12.2748, 3.0]
["2026-09-28T15:26:41.877287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.877885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:41.895036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:42.086092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:42.087055+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:42.528935+00:00", "trade", 12.275, 130.0]
["2026-09-28T15:26:42.721191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:42.862551+00:00", "trade", 12.2641, 29.0]
["2026-09-28T15:26:43.039359+00:00", "trade", 12.28, 160.0]
["2026-09-28T15:26:43.039536+00:00", "trade", 12.28, 62.0]
["2026-09-28T15:26:43.205163+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.205342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.267910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.268096+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.723868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.764948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.906832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:43.930684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:44.868541+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:26:44.869348+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:44.870568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.121959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.301972+00:00", "trade", 12.275, 8000.0]
["2026-09-28T15:26:45.303110+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:26:45.308114+00:00", "trade", 12.2763, 3.0]
["2026-09-28T15:26:45.308290+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:26:45.320202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.517843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.756129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.762334+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.781013+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.782299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.784520+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.785600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.791857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.818692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.824381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.824450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.824524+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:45.836789+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.125442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.147867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.150397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.150846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.302616+00:00", "trade", 12.28, 108.0]
["2026-09-28T15:26:46.302653+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:26:46.303372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.391079+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.700935+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.702011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.702029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.704572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.704845+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.771448+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:26:46.847156+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.847186+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.847294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.852407+00:00", "trade", 12.275, 204.0]
["2026-09-28T15:26:46.853086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.853093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:46.853135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.302756+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:26:47.303530+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.319731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.319791+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.369456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.369503+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.369545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.374999+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:26:47.375017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375022+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:26:47.375353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.375934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.377209+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.377617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.478501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.718341+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.911427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914325+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:26:47.914328+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:26:47.914328+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914330+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914400+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914413+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914420+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:26:47.914427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914442+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:26:47.914447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914454+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914461+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:26:47.914461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914489+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914653+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914753+00:00", "trade", 12.28, 1646.0]
["2026-09-28T15:26:47.914756+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:26:47.914760+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914763+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914768+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914771+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914781+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914794+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914801+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914804+00:00", "trade", 12.28, 523.0]
["2026-09-28T15:26:47.914807+00:00", "trade", 12.28, 523.0]
["2026-09-28T15:26:47.914807+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914807+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:26:47.914808+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914808+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914811+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914813+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:26:47.914815+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914821+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914844+00:00", "trade", 12.28, 454.0]
["2026-09-28T15:26:47.914850+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914856+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914859+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:26:47.914864+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:26:47.914869+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:26:47.914871+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:26:47.914888+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.914959+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.914966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.914979+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915078+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915137+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915220+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:26:47.915282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915373+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915398+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915404+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915418+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.915752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.916522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.917354+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.918765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.918842+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:26:47.918842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.920104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.920161+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.922106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:47.922634+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.187634+00:00", "trade", 12.2899, 24.0]
["2026-09-28T15:26:48.289992+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.290020+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.380915+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.381113+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.381248+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.381396+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.381734+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.382300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.382872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.391160+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.391611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.398034+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.398646+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.399180+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.400916+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.424589+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.425302+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.425467+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.425911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.846810+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.847087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:48.847815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.204559+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.531459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.531846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.531858+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.531897+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.532356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.737883+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.737971+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.737994+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.840271+00:00", "trade", 12.29, 7700.0]
["2026-09-28T15:26:49.840993+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.841032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.841133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.841143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.863085+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.863542+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.863555+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.885141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.885819+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.885939+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.886765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:49.986061+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:26:50.024750+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.026431+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.057813+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058267+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058324+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.058846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.059403+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.059429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.059441+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.059847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.059904+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.060133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.109465+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.118053+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:50.118233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.118800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.260087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.529912+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.624382+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:50.738389+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:26:50.739732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.741446+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.741579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.742001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.742465+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.742492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.742940+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.839274+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.839516+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.839849+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.839997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.840032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.840442+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.840512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.846643+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.850314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.850664+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.851213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.853837+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.855133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.898951+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.904207+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.904235+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.904921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.943989+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.982674+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.987242+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:50.987732+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.988209+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:50.989245+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:50.994159+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:51.039145+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:26:51.146999+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147268+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147350+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147467+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147724+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.147796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.148206+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.148626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.203638+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.203660+00:00", "trade", 12.2899, 10.0]
["2026-09-28T15:26:51.203669+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:26:51.203776+00:00", "trade", 12.2899, 1990.0]
["2026-09-28T15:26:51.204765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.212926+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:26:51.269649+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.270312+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.270375+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.270421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.270876+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.270910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.271356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.496892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.532310+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.674888+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:51.674912+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.032309+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.123827+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.170306+00:00", "trade", 12.2877, 2.0]
["2026-09-28T15:26:52.170994+00:00", "trade", 12.29, 56.0]
["2026-09-28T15:26:52.171092+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.214296+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.244587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.256337+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.518403+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.518409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.537345+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.710329+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.710498+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.711018+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.799964+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:26:52.800750+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.862313+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:52.946295+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.117673+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.140357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.140388+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.140823+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.141197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.194002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.203674+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.268487+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.286163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.309718+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.373879+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.373978+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.374154+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.376093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.376743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.376809+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.377292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.377770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.378219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.378882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.411810+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.414029+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.421712+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.441736+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.668789+00:00", "trade", 12.2731, 48.0]
["2026-09-28T15:26:53.678827+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.679286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.760428+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.760875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:53.760891+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.001641+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:26:54.338558+00:00", "trade", 12.2899, 100.0]
["2026-09-28T15:26:54.341818+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.435145+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.677187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.800583+00:00", "trade", 12.29, 221.0]
["2026-09-28T15:26:54.800616+00:00", "trade", 12.29, 48.0]
["2026-09-28T15:26:54.906752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.907438+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.907690+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.907701+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.907750+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.908132+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:26:54.909362+00:00", "trade", 12.2775, 1.0]
["2026-09-28T15:26:54.928020+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:26:54.984652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.984659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:54.984708+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:26:55.013935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.019975+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.028821+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.503473+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.512412+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.512891+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.645622+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:26:55.645654+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:26:55.645752+00:00", "trade", 12.285, 6390.0]
["2026-09-28T15:26:55.646316+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:55.667737+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:26:56.042249+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:26:56.042790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.042815+00:00", "trade", 12.285, 105.0]
["2026-09-28T15:26:56.042880+00:00", "trade", 12.285, 179.0]
["2026-09-28T15:26:56.042964+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.081187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.499966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.500670+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.625927+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:26:56.634947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.789853+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.790560+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.816778+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:26:56.817014+00:00", "trade", 12.285, 105.0]
["2026-09-28T15:26:56.817439+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.823078+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:56.823533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.059212+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.059218+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.161227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.297628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.298770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.400799+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.506754+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:26:57.515271+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.597625+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:26:57.757214+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.758164+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.758380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.765533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.766463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.768608+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.769068+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.788977+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.826372+00:00", "trade", 12.2881, 100.0]
["2026-09-28T15:26:57.859289+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.859308+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.948777+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:57.953788+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.017165+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.061734+00:00", "trade", 12.2881, 100.0]
["2026-09-28T15:26:58.066273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.066738+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.163242+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.163741+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.291835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.396040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.841701+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.841709+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.922232+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:26:58.922936+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.922994+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:58.923447+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.044012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.225651+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.230887+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:26:59.231658+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.346284+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:26:59.476721+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.476772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.477232+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.477264+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.477677+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.492652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.702005+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.702945+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.703757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.886002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.931286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.972191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:26:59.984047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:00.118818+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:00.482498+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:00.598261+00:00", "trade", 12.29, 153.0]
["2026-09-28T15:27:00.598292+00:00", "trade", 12.29, 94.0]
["2026-09-28T15:27:00.605670+00:00", "trade", 12.2694, 2.0]
["2026-09-28T15:27:00.933570+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:27:01.034133+00:00", "trade", 12.284, 100.0]
["2026-09-28T15:27:01.240243+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:27:01.246665+00:00", "trade", 12.2783, 100.0]
["2026-09-28T15:27:01.277862+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.277884+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:27:01.277893+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.277899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.277922+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:27:01.277988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.278055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.278136+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:27:01.278203+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:27:01.278453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.278619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.279921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.280319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.281077+00:00", "trade", 12.285, 1393.0]
["2026-09-28T15:27:01.319433+00:00", "trade", 12.285, 284.0]
["2026-09-28T15:27:01.327704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.329241+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.468621+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:27:01.558559+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.560752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.580554+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:27:01.580814+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:01.580818+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:01.581249+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.581300+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.581313+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.581378+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.581707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.586741+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.591855+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.626637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.626665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.626674+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.627093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.627136+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.708896+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.743667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.752900+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.753533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.828918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.830064+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:01.844877+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:02.250139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:02.547853+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:02.615391+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:02.688695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:02.690276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.058621+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.059219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.059246+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.059980+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.178395+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.199561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.200062+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.200158+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.282831+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.399216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.510610+00:00", "trade", 12.285, 75.0]
["2026-09-28T15:27:03.510988+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.766928+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.767360+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.829446+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.832405+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.912617+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.913105+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:03.978703+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:04.020233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:04.411436+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:04.454474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:04.455084+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:04.545972+00:00", "trade", 12.2756, 100.0]
["2026-09-28T15:27:04.586586+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:27:04.586660+00:00", "trade", 12.285, 700.0]
["2026-09-28T15:27:04.660379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.009675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.009682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.014882+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:27:05.022683+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.259364+00:00", "trade", 12.2831, 40.0]
["2026-09-28T15:27:05.374347+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.629070+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.921104+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:27:05.921748+00:00", "trade", 12.29, 149.0]
["2026-09-28T15:27:05.921781+00:00", "trade", 12.29, 87.0]
["2026-09-28T15:27:05.922195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.922616+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.922924+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:05.925229+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:06.103159+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:27:06.131433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:06.319296+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:06.476613+00:00", "trade", 12.2691, 85.0]
["2026-09-28T15:27:06.721768+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:27:06.722094+00:00", "trade", 12.29, 65.0]
["2026-09-28T15:27:06.722292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.040920+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.093463+00:00", "trade", 12.2873, 3.0]
["2026-09-28T15:27:07.099773+00:00", "trade", 12.2873, 6.0]
["2026-09-28T15:27:07.396949+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.423549+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.447015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.447022+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.447034+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:27:07.447600+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:07.514320+00:00", "trade", 12.285, 104.0]
["2026-09-28T15:27:08.058611+00:00", "trade", 12.2758, 227.0]
["2026-09-28T15:27:08.089447+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:08.256261+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:08.257060+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:08.260026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:08.747030+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:27:08.759213+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:27:09.177196+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:09.177637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:09.305176+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.022514+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.032865+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.043028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.043495+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.114714+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.221709+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.235182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.293752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.388193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.444980+00:00", "trade", 12.2786, 100.0]
["2026-09-28T15:27:10.591130+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.591561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:10.759712+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:11.051496+00:00", "trade", 12.2899, 300.0]
["2026-09-28T15:27:11.308547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:11.309248+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:11.310117+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:11.600509+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:11.600975+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:11.601435+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.131624+00:00", "trade", 12.2688, 1.0]
["2026-09-28T15:27:12.144973+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.246594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.306609+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.307326+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.313227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.600671+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.600991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.601415+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.606608+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:12.918371+00:00", "trade", 12.285, 41.0]
["2026-09-28T15:27:12.918990+00:00", "trade", 12.29, 190.0]
["2026-09-28T15:27:12.919021+00:00", "trade", 12.29, 85.0]
["2026-09-28T15:27:13.248495+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:13.261922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:13.635942+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:13.637635+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:13.638286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.024099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.024562+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.024577+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.041858+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:27:14.544957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.545409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:14.936727+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.414797+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.415271+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.421517+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.429472+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.440870+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.441001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.451619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.486514+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.502561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.623270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.655453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.788901+00:00", "trade", 12.285, 8.0]
["2026-09-28T15:27:15.788962+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.805970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.819662+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.866948+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:15.901367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.032324+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:16.033078+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.033088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.063562+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.082680+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:27:16.145922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.154717+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:16.200992+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:27:16.279515+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:16.329395+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:27:16.440358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.440827+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.441285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.552140+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.740911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.741843+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.744675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:16.748789+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.151167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.151644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.166162+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:17.209655+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:27:17.210405+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.211368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.292003+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:17.341469+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:27:17.414259+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:17.464070+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:27:17.566154+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:27:17.586389+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:27:17.587663+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:27:17.588301+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.685864+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.790988+00:00", "trade", 12.285, 6.0]
["2026-09-28T15:27:17.791484+00:00", "trade", 12.285, 6.0]
["2026-09-28T15:27:17.792112+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.792403+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:17.800505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.018160+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.087153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.122708+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.171954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220068+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220103+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:27:18.220169+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220175+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220456+00:00", "trade", 12.29, 145.0]
["2026-09-28T15:27:18.220485+00:00", "trade", 12.29, 75.0]
["2026-09-28T15:27:18.220490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220541+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.220629+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.222140+00:00", "trade", 12.28, 91.0]
["2026-09-28T15:27:18.266843+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.266901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.266934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.277930+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.277937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.277943+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.277949+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:27:18.277954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.278472+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.279391+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.280246+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.281281+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.317368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.317389+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.317759+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.318047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.487472+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.488556+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.488755+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.489330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.514548+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.537696+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.539902+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.639991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.779506+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.780196+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.780231+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:27:18.780258+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.780644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.782139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.782163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:18.784749+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.068813+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.152557+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.235511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.245404+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.245880+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.282026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.384085+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.389835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.512568+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.529346+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.695039+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.695142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.718395+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.803472+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:27:19.803963+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:27:19.804189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.804220+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.827198+00:00", "trade", 12.2874, 100.0]
["2026-09-28T15:27:19.871464+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:19.956818+00:00", "trade", 12.285, 7.0]
["2026-09-28T15:27:19.957498+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.043301+00:00", "trade", 12.2689, 100.0]
["2026-09-28T15:27:20.073205+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.073314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.080130+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.080179+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.562692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:20.887636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.040128+00:00", "trade", 12.28, 85.0]
["2026-09-28T15:27:21.040982+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:27:21.350005+00:00", "trade", 12.2887, 300.0]
["2026-09-28T15:27:21.350937+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.351397+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.371773+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.371996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.372463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.372928+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.538723+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.539596+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.540489+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.541515+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:21.567610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.079411+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.079474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.079692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.082762+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.085466+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.138047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.196951+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.244847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.261931+00:00", "trade", 12.285, 30.0]
["2026-09-28T15:27:22.490373+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:27:22.491203+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.520328+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.531339+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.532631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.533096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.533118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.533311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.533570+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.533757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.562581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.584675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.590216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.653777+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:27:22.654056+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.657999+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.675821+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.676199+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.676451+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.676698+00:00", "trade", 12.285, 120.0]
["2026-09-28T15:27:22.676754+00:00", "trade", 12.285, 170.0]
["2026-09-28T15:27:22.677175+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.680710+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.690721+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.691223+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.691271+00:00", "trade", 12.285, 150.0]
["2026-09-28T15:27:22.691336+00:00", "trade", 12.285, 140.0]
["2026-09-28T15:27:22.692705+00:00", "trade", 12.285, 290.0]
["2026-09-28T15:27:22.693204+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.737950+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:22.807422+00:00", "trade", 12.285, 109.0]
["2026-09-28T15:27:22.807615+00:00", "trade", 12.285, 389.0]
["2026-09-28T15:27:22.807627+00:00", "trade", 12.285, 900.0]
["2026-09-28T15:27:22.807631+00:00", "trade", 12.29, 911.0]
["2026-09-28T15:27:22.807655+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.807917+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.808166+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.957963+00:00", "trade", 12.285, 102.0]
["2026-09-28T15:27:22.958748+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.958829+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:22.961883+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:27:22.972634+00:00", "trade", 12.285, 48.0]
["2026-09-28T15:27:22.988710+00:00", "trade", 12.285, 138.0]
["2026-09-28T15:27:23.218726+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:23.221168+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:23.945772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:23.989351+00:00", "trade", 12.29, 183.0]
["2026-09-28T15:27:23.989381+00:00", "trade", 12.29, 92.0]
["2026-09-28T15:27:23.990142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.145002+00:00", "trade", 12.2874, 100.0]
["2026-09-28T15:27:24.145795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.178382+00:00", "trade", 12.28, 632.0]
["2026-09-28T15:27:24.289938+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.328805+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.430972+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:27:24.431745+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.432683+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.433435+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.433455+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:27:24.433464+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.433733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.433889+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.433963+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.434022+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.434178+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.434186+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.434197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.434494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.435104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.579274+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:24.833423+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:25.355893+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:25.448711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.104743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.106976+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:27:26.106982+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.107461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.325752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.425402+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:27:26.548361+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:26.715960+00:00", "trade", 12.2898, 100.0]
["2026-09-28T15:27:26.716613+00:00", "trade", 12.29, 58.0]
["2026-09-28T15:27:27.206231+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.210037+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:27:27.211218+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.248555+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.248582+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.249562+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.249995+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.510035+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:27.556665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.557134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.602024+00:00", "trade", 12.285, 7600.0]
["2026-09-28T15:27:27.707957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.722945+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.786167+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:27:27.786204+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:27:27.804055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.804538+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.987465+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.988002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.988126+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.988934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.991233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:27.992027+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.003015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.031176+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.031417+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.053016+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.163283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.298564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.298897+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.299346+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.457194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.461020+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.494037+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.494711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.628144+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.628829+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.961458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.961938+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.962061+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.962407+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:28.962490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:29.213950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:29.532890+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:29.786791+00:00", "trade", 12.29, 159.0]
["2026-09-28T15:27:29.787593+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:29.787965+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:29.788463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.012452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.015561+00:00", "trade", 12.287, 100.0]
["2026-09-28T15:27:30.016351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.016878+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.016957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.094401+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:27:30.095190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.334768+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.540251+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.606275+00:00", "trade", 12.285, 389.0]
["2026-09-28T15:27:30.606520+00:00", "trade", 12.285, 489.0]
["2026-09-28T15:27:30.607166+00:00", "trade", 12.285, 389.0]
["2026-09-28T15:27:30.611158+00:00", "trade", 12.285, 51.0]
["2026-09-28T15:27:30.679332+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:27:30.679636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.679650+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.679663+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.679667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.679669+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:30.679675+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:30.679676+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.679762+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680044+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680067+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680083+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680111+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680122+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.680133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.683370+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.687806+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.688270+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.754745+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:27:30.763921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.780540+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.782561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.782662+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:30.904385+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.026160+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.184400+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.190325+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.333941+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:31.333965+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:31.334527+00:00", "trade", 12.28, 523.0]
["2026-09-28T15:27:31.334529+00:00", "trade", 12.28, 77.0]
["2026-09-28T15:27:31.334581+00:00", "trade", 12.28, 446.0]
["2026-09-28T15:27:31.334583+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:31.334583+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:31.334584+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:27:31.334616+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.334629+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.334636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.334651+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.337370+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.338216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340080+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340221+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340231+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340772+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.340954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.341408+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.344540+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:27:31.345169+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.345644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.345760+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.345793+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.375125+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:27:31.375191+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:27:31.375252+00:00", "trade", 12.28, 88.0]
["2026-09-28T15:27:31.375590+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:27:31.417192+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.520446+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:31.542026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.573957+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:27:31.574639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:31.638129+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:27:31.697851+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:27:32.284361+00:00", "trade", 12.2767, 3.0]
["2026-09-28T15:27:32.286436+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:27:32.422574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423489+00:00", "trade", 12.28, 42.0]
["2026-09-28T15:27:32.423491+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:32.423492+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:32.423493+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:32.423497+00:00", "trade", 12.28, 17.0]
["2026-09-28T15:27:32.423497+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:32.423594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423607+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423635+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423641+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423642+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:27:32.423642+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423649+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:27:32.423650+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423659+00:00", "trade", 12.28, 103.0]
["2026-09-28T15:27:32.423663+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:27:32.423729+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:32.423729+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:27:32.423752+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:27:32.423758+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:27:32.423782+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:27:32.423796+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:27:32.423797+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:27:32.423798+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:32.423811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.423833+00:00", "trade", 12.28, 74.0]
["2026-09-28T15:27:32.423833+00:00", "trade", 12.28, 648.0]
["2026-09-28T15:27:32.423842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.423890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.423893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.424014+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.424044+00:00", "trade", 12.28, 71.0]
["2026-09-28T15:27:32.424077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.424162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.424259+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:27:32.424702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.425322+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.425492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.425590+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:27:32.425773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.427517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.428524+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.429438+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:27:32.429543+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:27:32.433101+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:32.433139+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.433422+00:00", "trade", 12.28, 297.0]
["2026-09-28T15:27:32.434107+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.439440+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:27:32.439453+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.439471+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.439995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.456777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.457240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.466947+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.523646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.525149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.525605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.705449+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:27:32.706245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.706699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.807238+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:32.965137+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.081890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.231039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.231068+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.231739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.231794+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.316994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.317025+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.317531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.318972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.382575+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.607602+00:00", "trade", 12.2847, 34.0]
["2026-09-28T15:27:33.608406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.764807+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.765165+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.768857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.865963+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:27:33.866406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:33.970088+00:00", "trade", 12.2705, 1.0]
["2026-09-28T15:27:33.975944+00:00", "trade", 12.275, 121.0]
["2026-09-28T15:27:34.332861+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:34.387457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:34.619134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:34.619197+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.010457+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:27:35.261365+00:00", "trade", 12.2843, 27.0]
["2026-09-28T15:27:35.331942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.332456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.333495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.349616+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:27:35.403411+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:27:35.455044+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.455099+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.891941+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:27:35.949905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.972962+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.972969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.973121+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.973357+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:35.973428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:36.199740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:37.251570+00:00", "trade", 12.2842, 4.0]
["2026-09-28T15:27:37.252100+00:00", "trade", 12.2842, 9.0]
["2026-09-28T15:27:37.252673+00:00", "trade", 12.2844, 13.0]
["2026-09-28T15:27:37.584680+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:27:37.585313+00:00", "trade", 12.28, 198.0]
["2026-09-28T15:27:37.589066+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:27:37.589403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.127092+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:27:38.127158+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:27:38.225324+00:00", "trade", 12.2835, 4.0]
["2026-09-28T15:27:38.413007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.515447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.515475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.515936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.515946+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.541901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.542177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.542335+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.542443+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:27:38.542721+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.542905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.543158+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.544811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.545752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.546599+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.702204+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.705408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.705853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.706307+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.915324+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.915333+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.955529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.971443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:38.971835+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.092388+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.092441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.092475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.092513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.092831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.094168+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.094853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.096503+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.097085+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.126658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.126894+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.160491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.161531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.167749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.232762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.369836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.369949+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.370092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.370306+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.370529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.374607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.374624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.480405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.480412+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.664666+00:00", "trade", 12.2701, 6400.0]
["2026-09-28T15:27:39.665050+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:27:39.665051+00:00", "trade", 12.27, 35.0]
["2026-09-28T15:27:39.665053+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:27:39.665054+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:27:39.665057+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:27:39.665059+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:27:39.665059+00:00", "trade", 12.27, 109.0]
["2026-09-28T15:27:39.665112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665118+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665145+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665152+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665158+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665165+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:27:39.665318+00:00", "trade", 12.28, 117.0]
["2026-09-28T15:27:39.665420+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665427+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665434+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665441+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665447+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665454+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665469+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665476+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665489+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665495+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665502+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665508+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:27:39.665521+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:27:39.665523+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.665603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.665729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.665869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.665916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.666005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.666019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.666362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.666666+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:27:39.666695+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:27:39.667024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.667469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.670084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.670450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.690547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.690566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.690987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.691014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.691137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.701748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.702313+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.702740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.702793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.703242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.744970+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:27:39.950612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:39.950672+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.024068+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:40.044491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.097204+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.097231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.097258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.097787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.098015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.100161+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:40.168278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.273275+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:40.274078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.341352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.414378+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:40.414823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.531789+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.568907+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:27:40.778168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.779093+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.866038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:40.866493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.758560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.761314+00:00", "trade", 12.265, 18.0]
["2026-09-28T15:27:41.762084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.818837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.818905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.894751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.903503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:41.941111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.123391+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:27:42.312382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.312408+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.312910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.313420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.333247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.480381+00:00", "trade", 12.2601, 45.0]
["2026-09-28T15:27:42.485509+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.522273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.569572+00:00", "trade", 12.27, 123.0]
["2026-09-28T15:27:42.782823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.789228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.789249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.790213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.790222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.790309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.790533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.792066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.796642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.799544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.806550+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.806558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.806762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.810481+00:00", "trade", 12.2693, 1000.0]
["2026-09-28T15:27:42.811184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.817308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:42.847869+00:00", "trade", 12.265, 282.0]
["2026-09-28T15:27:42.848615+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.366242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.366331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.366564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.366794+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.502128+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.502591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.564745+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:27:43.585142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585172+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:27:43.585173+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585212+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:27:43.585280+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585638+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585679+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.585825+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:27:43.694516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.758366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.764933+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.765301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.765732+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.948802+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:43.950453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:44.020975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:44.121554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.437360+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.826232+00:00", "trade", 12.2673, 1.0]
["2026-09-28T15:27:45.826923+00:00", "trade", 12.27, 122.0]
["2026-09-28T15:27:45.826956+00:00", "trade", 12.27, 82.0]
["2026-09-28T15:27:45.946992+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.947385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.947517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.947564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.947840+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:45.948024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.025041+00:00", "trade", 12.271, 1.0]
["2026-09-28T15:27:46.047097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.048197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.067170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.067218+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.067642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.096378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.096768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.127336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.127380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.153105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.165337+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.205420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:46.279939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.521077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.521973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.523251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.523711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.542589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.617712+00:00", "trade", 12.2677, 3.0]
["2026-09-28T15:27:47.618412+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.774282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.774737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:47.969221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.173817+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.173851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.173863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.302309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.620770+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:27:48.621523+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:48.621983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.378303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.378759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.379449+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:27:49.379799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.380398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.386124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.386273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.416361+00:00", "trade", 12.2761, 1.0]
["2026-09-28T15:27:49.456609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.476196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.476575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.569557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.577073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.708809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.832988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.833237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.833677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.834140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.834952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.835452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:49.849801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:50.005767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:50.144405+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:50.313111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.019932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.020022+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.020058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.020322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.166417+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:27:51.167085+00:00", "trade", 12.27, 83.0]
["2026-09-28T15:27:51.167357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.167370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.167847+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.168940+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:27:51.174955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.180298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.194741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.277350+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.277797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.502531+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.502993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.508167+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.553406+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.565707+00:00", "trade", 12.265, 9.0]
["2026-09-28T15:27:51.638841+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:27:51.639282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.647000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.734680+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.809681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.809691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:51.931605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.290442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.290917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.305687+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:27:52.306039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306186+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306478+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306726+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.306737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.307071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.307621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.308067+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.308120+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.371116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.371124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.371651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.434891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.554638+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:52.564754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:53.386431+00:00", "trade", 12.2762, 100.0]
["2026-09-28T15:27:53.387239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:53.760713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:53.761124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.145605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.146440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.149539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.440901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.441329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:54.441692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.192147+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:27:55.192803+00:00", "trade", 12.27, 234.0]
["2026-09-28T15:27:55.192962+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:27:55.269429+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:27:55.271778+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:27:55.277854+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:27:55.342404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.342876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.343338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.518682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.519133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.519184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:55.523312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.033362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.033425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.034260+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.042936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.086947+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.314303+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.326914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.417467+00:00", "trade", 12.2711, 1.0]
["2026-09-28T15:27:56.578333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.738249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.738259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.738268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.741704+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.946938+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:27:56.947951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.948775+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:27:56.948848+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:27:56.948925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.948988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.949125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.949199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.949827+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:56.958245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.076052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.087838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.478511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.478533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.479020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.479038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.731860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:57.732324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.065797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.066252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.066719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.188055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.563297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.563308+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:58.563316+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.563805+00:00", "trade", 12.27, 103.0]
["2026-09-28T15:27:58.563845+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.564287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.631861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.632361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:58.674200+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:58.745040+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:58.932360+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:59.039060+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:27:59.178912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.179402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.179830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.179839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.179858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.180288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.236044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.236510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.237931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241652+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.241982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.259711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.295955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.311934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.311951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.312415+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:27:59.427621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.044751+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.045154+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.045367+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.203236+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.544714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.544931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.799543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.811187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.886122+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:28:00.886792+00:00", "trade", 12.27, 166.0]
["2026-09-28T15:28:00.896525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.899372+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.900307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:00.927791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.152966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.153147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.185599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.186052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.233664+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.236110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.565731+00:00", "trade", 12.2771, 300.0]
["2026-09-28T15:28:01.566533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594371+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:01.594373+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:01.594453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594456+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:01.594466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594479+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594739+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:01.594746+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:01.594939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:01.594946+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594953+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594957+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:28:01.594957+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594962+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594975+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594981+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594988+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.594994+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.595000+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.595015+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.595028+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:28:01.595028+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.595033+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:01.595035+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:28:01.595037+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:01.595038+00:00", "trade", 12.27, 58.0]
["2026-09-28T15:28:01.595043+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:01.595045+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:28:01.595046+00:00", "trade", 12.27, 487.0]
["2026-09-28T15:28:01.595046+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595050+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595060+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:01.595064+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595093+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595107+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595205+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595218+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595312+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595407+00:00", "trade", 12.28, 40.0]
["2026-09-28T15:28:01.595410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595424+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595437+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595446+00:00", "trade", 12.27, 74.0]
["2026-09-28T15:28:01.595447+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:01.595450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595451+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:28:01.595457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595458+00:00", "trade", 12.27, 83.0]
["2026-09-28T15:28:01.595463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595470+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.595972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.596016+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:28:01.597008+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.597736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.597759+00:00", "trade", 12.275, 110.0]
["2026-09-28T15:28:01.602679+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:28:01.633893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.636337+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.648636+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:28:01.654008+00:00", "trade", 12.275, 690.0]
["2026-09-28T15:28:01.668938+00:00", "trade", 12.275, 542.0]
["2026-09-28T15:28:01.677322+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:28:01.731598+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.732345+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.732751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.732974+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.733383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.733435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.734303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.734994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.810318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.810823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811289+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811322+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.811762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.813264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.829198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.855659+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.856491+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.956505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:01.956981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:02.413934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:02.414065+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:02.416280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:02.619946+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:03.676722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:04.386363+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:28:04.386867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:04.386879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:04.822009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:04.997729+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:28:05.011110+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.172583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.172691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.173053+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.173430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.173874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.173931+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.186563+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:28:05.187800+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.254568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.255190+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.255211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.255311+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.255583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.263366+00:00", "trade", 12.2706, 16.0]
["2026-09-28T15:28:05.331666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.332024+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.332484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.332926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.343291+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.343730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.343875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.344306+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.611884+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.612265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.852056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.853004+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:05.927874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.120248+00:00", "trade", 12.2712, 1.0]
["2026-09-28T15:28:06.249289+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:28:06.249348+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:06.249576+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.249590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.249597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.249604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.249611+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:06.249647+00:00", "trade", 12.27, 486.0]
["2026-09-28T15:28:06.249648+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:28:06.249649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249705+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249721+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:28:06.249745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249780+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249882+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.249918+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:28:06.250038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250093+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.250724+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.251006+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:28:06.251008+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:28:06.251363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.254454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.295471+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:28:06.295821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.295908+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.295921+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.297199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.360946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.409076+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:28:06.451060+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.451087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.451596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.883365+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:28:06.950710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.951087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.951168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.952928+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.953518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.953642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.953949+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.954038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.954494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:06.998392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.048059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.048181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.055296+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.055321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055328+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055335+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055362+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.055385+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.055398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055771+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.055810+00:00", "trade", 12.27, 389.0]
["2026-09-28T15:28:07.056329+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.058166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.061031+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.082442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.082592+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.082677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.082747+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.082813+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.083031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.083043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.083073+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.083120+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.083163+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.083266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.083723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.083900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.084873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.084943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.085328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.085527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.090482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.090802+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:07.090812+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:07.090820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.090930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.090941+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.091025+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.091069+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.091122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.091128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.091146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.091149+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:07.091171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:07.091182+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:07.091188+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:07.091256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091436+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091618+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.091669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092089+00:00", "trade", 12.27, 31.0]
["2026-09-28T15:28:07.092091+00:00", "trade", 12.27, 69.0]
["2026-09-28T15:28:07.092148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092154+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092616+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092662+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092738+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.092803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.094300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.094314+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.094356+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.094741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.130643+00:00", "trade", 12.265, 3400.0]
["2026-09-28T15:28:07.186006+00:00", "trade", 12.265, 4600.0]
["2026-09-28T15:28:07.194355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.195752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.373778+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:28:07.411853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.411932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.411939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.420286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.420523+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.421071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.422777+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.423319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.529272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.953725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.954040+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.954466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.954937+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:07.956286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:08.027804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:08.028201+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:08.029686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:08.275360+00:00", "trade", 12.276, 3.0]
["2026-09-28T15:28:08.374420+00:00", "trade", 12.27, 89.0]
["2026-09-28T15:28:08.374502+00:00", "trade", 12.27, 181.0]
["2026-09-28T15:28:08.375215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:08.446384+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.018412+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.018419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.018468+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:09.018581+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.018988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.019079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.019231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.019438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.019460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.019606+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.442062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.442401+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.442551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.442996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.838507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:09.890388+00:00", "trade", 12.2698, 4000.0]
["2026-09-28T15:28:10.091624+00:00", "trade", 12.2682, 7.0]
["2026-09-28T15:28:10.092407+00:00", "trade", 12.2682, 3.0]
["2026-09-28T15:28:10.093888+00:00", "trade", 12.2683, 1.0]
["2026-09-28T15:28:10.114826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.118420+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:10.119141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.119164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.119197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.119431+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:10.119663+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.119694+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.119975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.120873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.121227+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.122121+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.343339+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.545723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.605590+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:10.617335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.618020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.655844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.658537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.697233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.698175+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.698652+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.699109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:10.802301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.017886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.121066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.234114+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:28:11.248775+00:00", "trade", 12.2674, 81.0]
["2026-09-28T15:28:11.299949+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:28:11.299951+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:11.300404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.300411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.301114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.302231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.303138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.413248+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:28:11.414200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.414667+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.420752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.421285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.591251+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:28:11.690980+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:28:11.691428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:11.862916+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:28:11.947435+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:28:11.947870+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:12.925632+00:00", "trade", 12.2772, 100.0]
["2026-09-28T15:28:12.930059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:12.932411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:12.938168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:13.156579+00:00", "trade", 12.2672, 1.0]
["2026-09-28T15:28:13.947726+00:00", "trade", 12.27, 170.0]
["2026-09-28T15:28:13.947756+00:00", "trade", 12.27, 106.0]
["2026-09-28T15:28:14.358431+00:00", "trade", 12.2623, 1.0]
["2026-09-28T15:28:15.020454+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:15.020466+00:00", "trade", 12.265, 289.0]
["2026-09-28T15:28:15.020919+00:00", "trade", 12.265, 311.0]
["2026-09-28T15:28:15.020936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:15.188010+00:00", "trade", 12.2699, 1.0]
["2026-09-28T15:28:15.414835+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:15.418646+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:16.698974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:16.699866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:16.928889+00:00", "trade", 12.2784, 100.0]
["2026-09-28T15:28:17.416836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.416872+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:17.416878+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.417230+00:00", "trade", 12.27, 102.0]
["2026-09-28T15:28:17.417262+00:00", "trade", 12.27, 34.0]
["2026-09-28T15:28:17.417320+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.417335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.417357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.417726+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:28:17.417734+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:17.418133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.419631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.420170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:17.517811+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:18.146964+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:18.414935+00:00", "trade", 12.2716, 1.0]
["2026-09-28T15:28:19.083172+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.099554+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:20.102690+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.103991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.198432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.198525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.198611+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:28:20.199072+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.217799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.224380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.548011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.548954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.652355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:20.653276+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:21.233166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:21.233723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:21.679620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:21.919180+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:22.130343+00:00", "trade", 12.2787, 100.0]
["2026-09-28T15:28:22.854880+00:00", "trade", 12.2687, 48.0]
["2026-09-28T15:28:22.855511+00:00", "trade", 12.27, 115.0]
["2026-09-28T15:28:22.855536+00:00", "trade", 12.27, 87.0]
["2026-09-28T15:28:23.157217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:24.335331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:24.545068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:24.556593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:25.319157+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:25.752467+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:25.834461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:26.357024+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:26.785502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:26.809083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:26.896196+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:26.934631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.167325+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:27.219105+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:28:27.290787+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:27.291507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.291554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.347251+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:28:27.347935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.406752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.435407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.436887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.436900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.539212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:27.654837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.191143+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:28.191588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.191799+00:00", "trade", 12.27, 161.0]
["2026-09-28T15:28:28.191831+00:00", "trade", 12.27, 78.0]
["2026-09-28T15:28:28.191869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.191936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.192296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.192511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.192903+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.221115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.221391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.221432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.244124+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:28:28.248632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.248829+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.249098+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.249171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.249191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.249486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.249609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.316054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.316726+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.365363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.365377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.462570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.462577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.464090+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.514484+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:28:28.526325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.530693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.559501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.576051+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.603944+00:00", "trade", 12.2785, 100.0]
["2026-09-28T15:28:28.606349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.650443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.738284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.738297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.806821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.811051+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.811296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:28.849310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.023956+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:29.024744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.025186+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.051707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.052387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.107112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.441858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:29.768100+00:00", "trade", 12.2718, 1.0]
["2026-09-28T15:28:29.889424+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:29.944820+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:28:30.060650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.062096+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.062955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.063432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.071594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.076937+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.105795+00:00", "trade", 12.265, 1386.0]
["2026-09-28T15:28:30.106133+00:00", "trade", 12.265, 46.0]
["2026-09-28T15:28:30.106478+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.106657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.106929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.361221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.361866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.361934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.361945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.362656+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.368400+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.458448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.469180+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.469578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.469962+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.615846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.702525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.773288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.784698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.785437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.865958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:30.866420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.044056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.060418+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.126167+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.126859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.192716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.250986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.434682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.571652+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:31.572453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.636560+00:00", "trade", 12.2601, 99.0]
["2026-09-28T15:28:31.741319+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:28:31.741321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.741802+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.753451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.753900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.831447+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:28:31.832134+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:31.965842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.013340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.107399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.309338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.309819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.375299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.473956+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:32.482452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.511616+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.511687+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.511925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.512117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.512567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.540963+00:00", "trade", 12.2602, 99.0]
["2026-09-28T15:28:32.561377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.595605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.596336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.596817+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.597300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.754559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.754726+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.754747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.755067+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.757079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.758943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.762179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.826048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.835583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.862635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.863075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.894817+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:32.895273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.382484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.384494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.385020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.391611+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:33.405900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.445946+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:28:33.514478+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:28:33.515129+00:00", "trade", 12.27, 155.0]
["2026-09-28T15:28:33.515165+00:00", "trade", 12.27, 66.0]
["2026-09-28T15:28:33.515649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.537886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.566996+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:28:33.603599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.604064+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:33.737148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:34.513373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:34.513835+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:34.712433+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.265366+00:00", "trade", 12.2664, 20.0]
["2026-09-28T15:28:35.372815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.563565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.563578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.563660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.659974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.660655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.661137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.886364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.889981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.892594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.893295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.910959+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:35.936688+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:28:35.936699+00:00", "trade", 12.265, 7.0]
["2026-09-28T15:28:35.936704+00:00", "trade", 12.265, 7.0]
["2026-09-28T15:28:35.938363+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:28:35.938586+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:28:36.002398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.019695+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.019702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.019733+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:36.019740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.019746+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.020564+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:28:36.020586+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:36.036051+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.036506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.050935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.051515+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.121470+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:36.122136+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.126454+00:00", "trade", 12.265, 14.0]
["2026-09-28T15:28:36.126643+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.127100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.127161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.187924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.188833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.602535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.735943+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:36.823740+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:28:36.857550+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.857967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.858087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.882985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:36.968269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.034679+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.124801+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.566298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.672484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.674655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:37.788564+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:38.091571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:38.091629+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:38.650613+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.336885+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:39.337207+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.337221+00:00", "trade", 12.27, 124.0]
["2026-09-28T15:28:39.337243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.337250+00:00", "trade", 12.27, 88.0]
["2026-09-28T15:28:39.337253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.337348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.337412+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:28:39.337916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.410968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.411338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.434054+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.434503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.470826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.654109+00:00", "trade", 12.2745, 49.0]
["2026-09-28T15:28:39.829911+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.829917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:39.943945+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:28:40.161165+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.161450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.190197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.190466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.614036+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.614432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.636467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.636713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.654721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.655446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.671559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.691682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.711685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.750373+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.750386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:40.977637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.017785+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.130767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.163008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.163378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.163696+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.187922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.188369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.393894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.637733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.638213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.638225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.775555+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:41.917570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.168781+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.416838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.484809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.484818+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.485159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.485211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.485226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.530295+00:00", "trade", 12.2719, 1.0]
["2026-09-28T15:28:42.531091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.531428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.542534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.542685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:42.569137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.040358+00:00", "trade", 12.2781, 1.0]
["2026-09-28T15:28:43.041511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.055230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.055598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.055609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.055887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.385947+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.386023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.386103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.612609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.613086+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.613285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.613341+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.613552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.639610+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.640055+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.723137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.785933+00:00", "trade", 12.2782, 100.0]
["2026-09-28T15:28:43.914746+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.915234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:43.915429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.044999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.352733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.474970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.476982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.555204+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.555684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.756400+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:28:44.757073+00:00", "trade", 12.27, 89.0]
["2026-09-28T15:28:44.757105+00:00", "trade", 12.27, 201.0]
["2026-09-28T15:28:44.757811+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.773834+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.795768+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.796249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.796440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.796547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.796611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.845758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.958952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.959120+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:44.959598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.228075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.229152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.257804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.549977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.985441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.985462+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:45.986136+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.130923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.131850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.210556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.212294+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.212562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.218649+00:00", "trade", 12.2699, 30.0]
["2026-09-28T15:28:46.219442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.606542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.789326+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:46.789699+00:00", "trade", 12.27, 518.0]
["2026-09-28T15:28:46.789740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.789762+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:46.789787+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:46.789800+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:28:46.789843+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:28:46.789844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.790118+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.790378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.790389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.794254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.795270+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.798193+00:00", "trade", 12.2674, 1.0]
["2026-09-28T15:28:46.832812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.832846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.833168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.843467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.843743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.843750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.843757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.843841+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:28:46.843843+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:28:46.844213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.844304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.844310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.844709+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.845154+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.845497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.846103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.893742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.894043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.909127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.909698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.910364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.944428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:46.945274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.028156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.044896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.230861+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:28:47.231254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.231728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.261298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.333520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.349598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.351459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.352023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.353576+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.353714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.354041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.371355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.371362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.496151+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.557011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.557689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.628375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.775183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.775223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.775295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821389+00:00", "trade", 12.26, 7500.0]
["2026-09-28T15:28:47.821797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.821809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.822146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.825414+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.833793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.834268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:47.987122+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:28:47.987137+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:47.987365+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:48.340351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340712+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:28:48.340890+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.340966+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:28:48.340968+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:28:48.341031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341137+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341339+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341358+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341381+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341624+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.341631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.358869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.358876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.360381+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.360394+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.360830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.420778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.533985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.806919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.807374+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.807993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.808320+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.808386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.977655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:48.978329+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.008596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.055954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.056407+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.093896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.273755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.274200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.296209+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:28:49.297540+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.297542+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:49.298375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.298627+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.299079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.310150+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:49.310605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.311067+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.314035+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:28:49.334152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.334158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.604311+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.605466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.605532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.610591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.678843+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:28:49.684945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.781331+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.782725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.853844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.854378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.854847+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.855468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.919168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.919653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.920153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.920474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.920611+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.936715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.966409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.966854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:49.966860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.003354+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.005774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.006270+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.006282+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.091403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.091411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.265852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.265867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.265914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.266317+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.268479+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:28:50.271457+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:28:50.271728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:28:50.271767+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:50.271791+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:50.273504+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:28:50.274138+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:28:50.292332+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:50.292333+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:28:50.292339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.292677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.292714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.292725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.292755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.292991+00:00", "trade", 12.28, 82.0]
["2026-09-28T15:28:50.293031+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.293188+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.294916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.299230+00:00", "trade", 12.275, 90.0]
["2026-09-28T15:28:50.299595+00:00", "trade", 12.275, 181.0]
["2026-09-28T15:28:50.372449+00:00", "trade", 12.275, 9.0]
["2026-09-28T15:28:50.429572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.431748+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.472164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:50.566707+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.011047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.011069+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:28:51.014672+00:00", "trade", 12.275, 968.0]
["2026-09-28T15:28:51.061453+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:28:51.389754+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:51.390512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.390998+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.391380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.547556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.906216+00:00", "trade", 12.28, 7600.0]
["2026-09-28T15:28:51.906963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.906984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.907420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.911317+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:51.985877+00:00", "trade", 12.275, 400.0]
["2026-09-28T15:28:52.024112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:52.418944+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:52.521606+00:00", "trade", 12.277, 15.0]
["2026-09-28T15:28:52.522270+00:00", "trade", 12.28, 180.0]
["2026-09-28T15:28:53.648185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:53.650411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.068196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.375816+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.375823+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.672829+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.710009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:54.981019+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.197863+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.229032+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.229039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.279068+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:28:55.279878+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.344964+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:28:55.346067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.346368+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:28:55.346539+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.346577+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.346783+00:00", "trade", 12.27, 173.0]
["2026-09-28T15:28:55.346923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.347047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.347135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.347960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.347970+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.453773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.522944+00:00", "trade", 12.28, 86.0]
["2026-09-28T15:28:55.609942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.610248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.658810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.671559+00:00", "trade", 12.275, 2000.0]
["2026-09-28T15:28:55.676371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.676809+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.676839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.677047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.677074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:55.678663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.049097+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:28:56.049099+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.049987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.173118+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.173384+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.176261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.198133+00:00", "trade", 12.278, 1.0]
["2026-09-28T15:28:56.678440+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.678469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.678932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.945520+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.945547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.946009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.946022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.946035+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:56.946045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.176793+00:00", "trade", 12.2767, 1.0]
["2026-09-28T15:28:57.177624+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:28:57.200618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.433537+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:28:57.507355+00:00", "trade", 12.2744, 2.0]
["2026-09-28T15:28:57.516484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.524734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.617942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.618410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.910598+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:57.911316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:58.132122+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:28:58.157179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:58.173198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.122684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.127607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.161330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.330321+00:00", "trade", 12.2699, 43.0]
["2026-09-28T15:28:59.344777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.345318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.441446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.449831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.453254+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:28:59.597370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:00.049354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:00.049921+00:00", "trade", 12.275, 968.0]
["2026-09-28T15:29:00.050571+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:29:00.051755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:00.181527+00:00", "trade", 12.2714, 25.0]
["2026-09-28T15:29:00.454031+00:00", "trade", 12.277, 1.0]
["2026-09-28T15:29:00.982646+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.569955+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:29:01.773555+00:00", "trade", 12.27, 69.0]
["2026-09-28T15:29:01.773583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.773608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.773616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.774094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.774136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.774258+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.774561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.775029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.775337+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.775344+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.775799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.775811+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:01.888596+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:02.300597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:02.300605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:02.303152+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:02.323714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:02.551046+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:29:02.551048+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:29:02.551205+00:00", "trade", 12.275, 274.0]
["2026-09-28T15:29:02.551810+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:29:02.662120+00:00", "trade", 12.275, 254.0]
["2026-09-28T15:29:02.662822+00:00", "trade", 12.28, 87.0]
["2026-09-28T15:29:02.663540+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:29:02.663556+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:29:02.663561+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:29:02.663568+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:29:02.664213+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:29:02.664792+00:00", "trade", 12.275, 21.0]
["2026-09-28T15:29:02.664833+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:29:02.665163+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:29:02.803377+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:29:02.950560+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:29:03.427547+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:29:03.573320+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.573359+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.573373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.573442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.575278+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.598216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.598224+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.606713+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.606764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607106+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:29:03.607243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607555+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:29:03.607555+00:00", "trade", 12.28, 95.0]
["2026-09-28T15:29:03.607568+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607575+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607634+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:03.607680+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:03.607751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607895+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:29:03.607940+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607991+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.607997+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.608009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.609011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.609425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.621535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.635248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.659331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.668534+00:00", "trade", 12.2775, 100.0]
["2026-09-28T15:29:03.672549+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.676956+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:29:03.676956+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:03.676958+00:00", "trade", 12.28, 86.0]
["2026-09-28T15:29:03.676975+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:03.676977+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:29:03.677619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:04.528444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:04.734714+00:00", "trade", 12.2799, 2000.0]
["2026-09-28T15:29:04.990527+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:04.999137+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:05.267365+00:00", "trade", 12.2721, 29.0]
["2026-09-28T15:29:05.386560+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:29:05.386624+00:00", "trade", 12.275, 700.0]
["2026-09-28T15:29:06.124371+00:00", "trade", 12.2741, 100.0]
["2026-09-28T15:29:06.166620+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:29:06.167269+00:00", "trade", 12.28, 163.0]
["2026-09-28T15:29:06.184322+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:29:06.204139+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:29:07.830542+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:29:08.729828+00:00", "trade", 12.28, 79.0]
["2026-09-28T15:29:08.730561+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:29:08.976299+00:00", "trade", 12.2737, 1.0]
["2026-09-28T15:29:08.976951+00:00", "trade", 12.28, 76.0]
["2026-09-28T15:29:09.093902+00:00", "trade", 12.275, 6300.0]
["2026-09-28T15:29:09.117119+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:09.119428+00:00", "trade", 12.2761, 100.0]
["2026-09-28T15:29:09.125097+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:29:09.125161+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125174+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125181+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125188+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125194+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125200+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125207+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125214+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125227+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125239+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125253+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:09.125687+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.125785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.126265+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.128089+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.130144+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.130631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.153515+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.156746+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.159559+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.492455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.576614+00:00", "trade", 12.285, 500.0]
["2026-09-28T15:29:09.578160+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:09.588156+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.588197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.588377+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.618444+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:09.618558+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:09.765246+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.765276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.766326+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.815998+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:29:09.846813+00:00", "trade", 12.2872, 100.0]
["2026-09-28T15:29:09.921313+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:09.961073+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:29:10.305954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:10.595602+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:10.961709+00:00", "trade", 12.29, 45.0]
["2026-09-28T15:29:10.963372+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:11.227676+00:00", "trade", 12.2742, 200.0]
["2026-09-28T15:29:11.600396+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:11.703601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:11.739987+00:00", "trade", 12.2801, 114.0]
["2026-09-28T15:29:11.785095+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.297590+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.297617+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.298118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.346620+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.346869+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.346895+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.347428+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.493936+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.493961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:12.494474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:13.237611+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:13.239884+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:29:13.248402+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:13.634536+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:13.697390+00:00", "trade", 12.285, 1215.0]
["2026-09-28T15:29:13.698901+00:00", "trade", 12.285, 106.0]
["2026-09-28T15:29:13.703810+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:29:13.709482+00:00", "trade", 12.2743, 100.0]
["2026-09-28T15:29:14.023602+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.023632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.199004+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:29:14.199039+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.201700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.275482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.322126+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.322153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.322655+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.323421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.323446+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.341229+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:14.341565+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.341890+00:00", "trade", 12.29, 161.0]
["2026-09-28T15:29:14.342067+00:00", "trade", 12.29, 41.0]
["2026-09-28T15:29:14.366921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.366928+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367184+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367219+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:29:14.367220+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367702+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367713+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.367730+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.368171+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.368198+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.371023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:14.772959+00:00", "trade", 12.288, 1.0]
["2026-09-28T15:29:15.040108+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.040770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.041135+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.041433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.045527+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.125820+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.125846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.125989+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.126471+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.126719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.198697+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.199960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.286982+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.287008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.287609+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.288127+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.288152+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.288671+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.322241+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.399564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.512449+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:15.564489+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.265532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.265539+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.268118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.294751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.337299+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:29:16.657684+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.658637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.658882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.659103+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.660001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.781116+00:00", "trade", 12.2882, 400.0]
["2026-09-28T15:29:16.781463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.782298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.783943+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:16.786251+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:17.151867+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.151931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.152442+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.152914+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.153881+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.153895+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.154254+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.155114+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.155567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.293319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.293803+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.370468+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.370935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.441630+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.509688+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:17.866082+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.051070+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.146152+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:18.444346+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.483906+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.505667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.532124+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.532445+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.575992+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.625212+00:00", "trade", 12.285, 6400.0]
["2026-09-28T15:29:18.628047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:18.628054+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.032174+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.035438+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.379894+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.380747+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.400191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.400491+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.401095+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.407244+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.524045+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:19.625849+00:00", "trade", 12.29, 101.0]
["2026-09-28T15:29:19.625879+00:00", "trade", 12.29, 132.0]
["2026-09-28T15:29:19.628885+00:00", "trade", 12.2749, 200.0]
["2026-09-28T15:29:20.044499+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:29:20.051549+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.051568+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.056468+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.058385+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.080854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.093237+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.145054+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.159667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.167132+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.168815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.200529+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.201103+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.201172+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.213848+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:29:20.241823+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.249910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.373538+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.373994+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.380644+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:29:20.385572+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:29:20.508334+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.508798+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:20.832579+00:00", "trade", 12.29, 80.0]
["2026-09-28T15:29:21.068675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.069851+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.522409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.523067+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.523070+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:29:21.523299+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.523511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.524745+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.529632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.617256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.617724+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.623947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.683786+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.880072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.886934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.886962+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.887041+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.888233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.888754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.891659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.904744+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.990080+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.999017+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:21.999903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.005831+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.040325+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.078336+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.081115+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.219376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.292616+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.293066+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.393831+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.414572+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.523405+00:00", "trade", 12.29, 107.0]
["2026-09-28T15:29:22.657286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.712376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.725982+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.728399+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.791335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.879256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:22.927195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.288553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.300287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.300298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.300316+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.300387+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:23.300767+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.300817+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.301250+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.301577+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.301985+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.603881+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.609656+00:00", "trade", 12.2747, 1.0]
["2026-09-28T15:29:23.828440+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.882805+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.882812+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:23.918183+00:00", "trade", 12.288, 1.0]
["2026-09-28T15:29:24.283105+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.374996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.375458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.375484+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.390609+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.536717+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:24.669149+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.154680+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.154733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.296057+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.321858+00:00", "trade", 12.285, 15.0]
["2026-09-28T15:29:25.322500+00:00", "trade", 12.29, 78.0]
["2026-09-28T15:29:25.323025+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.323080+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.323518+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:25.515260+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:29:25.962487+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:26.390491+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:29:26.657698+00:00", "trade", 12.2818, 299.0]
["2026-09-28T15:29:26.964192+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.727752+00:00", "trade", 12.2751, 1.0]
["2026-09-28T15:29:29.728565+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.786358+00:00", "trade", 12.2732, 3.0]
["2026-09-28T15:29:29.797093+00:00", "trade", 12.28, 67.0]
["2026-09-28T15:29:29.797095+00:00", "trade", 12.28, 21.0]
["2026-09-28T15:29:29.797096+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:29:29.797117+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:29.797726+00:00", "trade", 12.29, 180.0]
["2026-09-28T15:29:29.797795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.797807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.797873+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.801165+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.801616+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:29.801929+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.042523+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.051463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.052052+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.053109+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.053283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.053344+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:29:30.053575+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.054619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.055327+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.059003+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.060857+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.071355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.097010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.097076+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.107814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.107826+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.108254+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:30.686113+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:32.431000+00:00", "trade", 12.2728, 100.0]
["2026-09-28T15:29:32.688121+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:32.771040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:32.801918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:32.899281+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:33.309075+00:00", "trade", 12.2872, 1.0]
["2026-09-28T15:29:33.309724+00:00", "trade", 12.29, 103.0]
["2026-09-28T15:29:33.309754+00:00", "trade", 12.29, 112.0]
["2026-09-28T15:29:33.311208+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:33.311673+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:33.312096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:33.347659+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:33.404238+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:29:33.676570+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:33.790835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:34.729882+00:00", "trade", 12.285, 393.0]
["2026-09-28T15:29:35.122309+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.122704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.122814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.123933+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.126727+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.141415+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:29:35.142095+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.269367+00:00", "trade", 12.2814, 20.0]
["2026-09-28T15:29:35.336474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.337007+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.337459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.412728+00:00", "trade", 12.276, 200.0]
["2026-09-28T15:29:35.607837+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.608298+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.959457+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:35.977217+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:35.977866+00:00", "trade", 12.29, 55.0]
["2026-09-28T15:29:36.012277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.022728+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.023374+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.023684+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.023841+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.030574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.030669+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.030968+00:00", "trade", 12.2828, 99.0]
["2026-09-28T15:29:36.096086+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:36.143020+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:36.173238+00:00", "trade", 12.2801, 99.0]
["2026-09-28T15:29:36.326360+00:00", "trade", 12.2727, 1.0]
["2026-09-28T15:29:36.825147+00:00", "trade", 12.2666, 1.0]
["2026-09-28T15:29:37.576104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:37.585362+00:00", "trade", 12.2727, 1.0]
["2026-09-28T15:29:37.703167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:37.837284+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:37.837931+00:00", "trade", 12.29, 62.0]
["2026-09-28T15:29:37.889088+00:00", "trade", 12.2827, 99.0]
["2026-09-28T15:29:37.972221+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.158102+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.285227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.285287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.358814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.358952+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.359956+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.531222+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.533877+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.534323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.573053+00:00", "trade", 12.2763, 2.0]
["2026-09-28T15:29:38.689416+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.689879+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.805037+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.805064+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.805460+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:38.805492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.568060+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:39.568167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.568186+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.568695+00:00", "trade", 12.29, 110.0]
["2026-09-28T15:29:39.607634+00:00", "trade", 12.2728, 100.0]
["2026-09-28T15:29:39.621720+00:00", "trade", 12.2828, 99.0]
["2026-09-28T15:29:39.688678+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:39.738931+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:29:39.770462+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.770926+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.810178+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:39.810809+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.016793+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.029531+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.058882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.060689+00:00", "trade", 12.285, 1243.0]
["2026-09-28T15:29:40.061009+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.061375+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.061925+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.139503+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.140134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.140554+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.152074+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:40.614807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.615764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.694098+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.695236+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:40.760668+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.025031+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.061394+00:00", "trade", 12.29, 35.0]
["2026-09-28T15:29:41.062182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.067680+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.068287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.068868+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.351072+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:41.367125+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:29:41.400121+00:00", "trade", 12.2827, 99.0]
["2026-09-28T15:29:41.457026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.472376+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:41.473133+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.522493+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:29:41.522830+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.573720+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.574108+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.574170+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.660145+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.662754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.663212+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.674206+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:41.850697+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.151904+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.152363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.152807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.241143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.242055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.243134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.244662+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.377533+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:42.377868+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.378165+00:00", "trade", 12.29, 65.0]
["2026-09-28T15:29:42.378346+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.378500+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.378801+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.402879+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.403321+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.427255+00:00", "trade", 12.2827, 99.0]
["2026-09-28T15:29:42.492698+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:29:42.508536+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:29:42.508568+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:29:42.508668+00:00", "trade", 12.285, 90.0]
["2026-09-28T15:29:42.540875+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:42.599552+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:29:42.614912+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:42.614973+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.615369+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.615560+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.615657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.616746+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.681364+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:42.682529+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.743376+00:00", "trade", 12.2801, 99.0]
["2026-09-28T15:29:42.781770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.854756+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:42.854815+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.022303+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.022764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.023657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.339853+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:43.392912+00:00", "trade", 12.2826, 99.0]
["2026-09-28T15:29:43.403643+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.496037+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.496436+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.496485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.509419+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:43.538050+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.038343+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.040960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.064421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.064845+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.066641+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:29:44.113882+00:00", "trade", 12.2833, 99.0]
["2026-09-28T15:29:44.390563+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.391043+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.391063+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.391081+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.411564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412320+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:29:44.412322+00:00", "trade", 12.28, 161.0]
["2026-09-28T15:29:44.412323+00:00", "trade", 12.28, 29.0]
["2026-09-28T15:29:44.412402+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412408+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412441+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412474+00:00", "trade", 12.28, 1799.0]
["2026-09-28T15:29:44.412475+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412478+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:29:44.412479+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:44.412483+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:44.412491+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:44.412496+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:29:44.412604+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412611+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412618+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412625+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412632+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412645+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412651+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412658+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412664+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412671+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412677+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412690+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:29:44.412698+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:29:44.412701+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.412703+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:29:44.412703+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:29:44.412703+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:29:44.412703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.412709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.412737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.412833+00:00", "trade", 12.28, 239.0]
["2026-09-28T15:29:44.412890+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:29:44.412909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.413129+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:29:44.413709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.414406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.414415+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.415147+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.416123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.417298+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.419815+00:00", "trade", 12.28, 95.0]
["2026-09-28T15:29:44.425455+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:29:44.495572+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:29:44.497035+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.497521+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.500042+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:29:44.544650+00:00", "trade", 12.28, 39.0]
["2026-09-28T15:29:44.758949+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:29:44.883399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.883868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.963418+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:44.965213+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:45.507293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:45.507866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:45.545370+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:29:45.545514+00:00", "trade", 12.28, 56.0]
["2026-09-28T15:29:45.713409+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.086920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.086960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087050+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087288+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.087879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.089584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.089643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.097557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.098001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.098436+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.104762+00:00", "trade", 12.2724, 1050.0]
["2026-09-28T15:29:46.121637+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.122097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.128133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.181972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.182655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.183099+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.270781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.271241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.271321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.289841+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.290322+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.290617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.290781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.411994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.412015+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.433734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.514440+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.514931+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.515376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.515387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.515818+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.531006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.531457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.620903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.621306+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.786039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.787069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.848790+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.909190+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:46.909859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.080736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.105413+00:00", "trade", 12.28, 23.0]
["2026-09-28T15:29:47.105568+00:00", "trade", 12.28, 41.0]
["2026-09-28T15:29:47.114848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.115428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.161862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.167356+00:00", "trade", 12.2807, 42.0]
["2026-09-28T15:29:47.441645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.442267+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.442284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.442304+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.442745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.443194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.443641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.547904+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.547913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.616128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.616143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.649082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:47.835885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:48.642728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:48.643674+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:48.643682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:48.748284+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:29:48.748919+00:00", "trade", 12.28, 39.0]
["2026-09-28T15:29:48.748958+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:29:48.981434+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:29:49.242448+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:29:49.587483+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:29:49.587485+00:00", "trade", 12.27, 46.0]
["2026-09-28T15:29:49.587487+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:29:49.587492+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:29:49.587497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587511+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:29:49.587514+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:29:49.587591+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587723+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:29:49.587724+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:29:49.587725+00:00", "trade", 12.27, 49.0]
["2026-09-28T15:29:49.587736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587746+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:29:49.587782+00:00", "trade", 12.27, 56.0]
["2026-09-28T15:29:49.587784+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587791+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587803+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:29:49.587805+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587814+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:29:49.587818+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587825+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587838+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587876+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.587994+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588015+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588029+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588050+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588079+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:29:49.588083+00:00", "trade", 12.27, 18.0]
["2026-09-28T15:29:49.588102+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:29:49.588103+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:29:49.588558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.588775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.589321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.589768+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.637875+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:29:49.776851+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:29:49.777241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.777779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.778226+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.778587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.789047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.789054+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.789137+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:49.988075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.016185+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:29:50.530252+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.530547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.531002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.561100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.651737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.660602+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:29:50.660648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.661387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.662555+00:00", "trade", 12.275, 1243.0]
["2026-09-28T15:29:50.663239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.663251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.663455+00:00", "trade", 12.2769, 10.0]
["2026-09-28T15:29:50.664146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.664607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:50.874267+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:29:51.052654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.055345+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.055499+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.071934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.071985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.072551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.201854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.265471+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:29:51.407680+00:00", "trade", 12.2738, 100.0]
["2026-09-28T15:29:51.825023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.826173+00:00", "trade", 12.275, 156.0]
["2026-09-28T15:29:51.826182+00:00", "trade", 12.275, 156.0]
["2026-09-28T15:29:51.826860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:51.832307+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:29:52.177788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:52.439635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:52.440068+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:52.450112+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:52.699101+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:53.158262+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:29:53.164514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:53.298035+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:53.422000+00:00", "trade", 12.277, 2.0]
["2026-09-28T15:29:53.725956+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:29:53.725957+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:29:53.725978+00:00", "trade", 12.27, 249.0]
["2026-09-28T15:29:53.725979+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:29:53.725982+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:29:53.726003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726063+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726089+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726102+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.726491+00:00", "trade", 12.27, 18.0]
["2026-09-28T15:29:53.726546+00:00", "trade", 12.27, 221.0]
["2026-09-28T15:29:53.726554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727045+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727172+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.727725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.728211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.728382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.729243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.731041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.734583+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:29:53.738650+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:29:53.746823+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:29:53.766518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.766788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.767632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.807657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.807706+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:53.808454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219076+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:29:54.219077+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:29:54.219078+00:00", "trade", 12.26, 24.0]
["2026-09-28T15:29:54.219080+00:00", "trade", 12.26, 63.0]
["2026-09-28T15:29:54.219112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219782+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.219791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.220982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.292763+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.293216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.808761+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:29:54.809048+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.809155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.809168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.809520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:54.961579+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:29:54.962365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:55.321838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:56.674226+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:56.830903+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:56.935132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.359659+00:00", "trade", 12.27, 92.0]
["2026-09-28T15:29:57.359712+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.360291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.360318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.360363+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.370219+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:29:57.370307+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:29:57.370854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.371884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.376819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.376837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.377325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.384705+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.385472+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.423636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.423854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.485726+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:29:57.497490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.528448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.950339+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:29:57.984629+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.984968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:57.984985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.621447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.621948+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.622967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.623512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.623986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.773564+00:00", "trade", 12.265, 7900.0]
["2026-09-28T15:29:58.774820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.774828+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.784258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:58.785769+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:29:59.439529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.440426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.442222+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.509306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.520813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.540925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.585325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.610089+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.640952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:29:59.640965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.130071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.130535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.271286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.349692+00:00", "trade", 12.265, 161.0]
["2026-09-28T15:30:00.350468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.365525+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:30:00.610971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.616586+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.946187+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:30:00.946793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.947063+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.947212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.947248+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.947306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:00.957223+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:30:01.010810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:01.034043+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:01.119021+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:30:01.160970+00:00", "trade", 12.26, 480.0]
["2026-09-28T15:30:01.160972+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:30:01.160973+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:30:01.160975+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:30:01.160979+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:30:01.160982+00:00", "trade", 12.26, 221.0]
["2026-09-28T15:30:01.160982+00:00", "trade", 12.26, 91.0]
["2026-09-28T15:30:01.160999+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:30:01.161013+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:30:01.161020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:30:01.161035+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:30:01.161043+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161047+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:30:01.161052+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161072+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161079+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161086+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161094+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161110+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161114+00:00", "trade", 12.26, 122.0]
["2026-09-28T15:30:01.161135+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161179+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161183+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161206+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161212+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161218+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161225+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161232+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161239+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161246+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161252+00:00", "trade", 12.26, 18.0]
["2026-09-28T15:30:01.161252+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161258+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161287+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:30:01.161293+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.161442+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.161575+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.161640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.161794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.161991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.162140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.162626+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.162753+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.162780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.163404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.164774+00:00", "trade", 12.25, 254.0]
["2026-09-28T15:30:01.165011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.166002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.166033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.166440+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:30:01.166472+00:00", "trade", 12.26, 21.0]
["2026-09-28T15:30:01.167258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.167775+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.173142+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:30:01.173152+00:00", "trade", 12.255, 7.0]
["2026-09-28T15:30:01.173157+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:30:01.173162+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:30:01.176988+00:00", "trade", 12.255, 20.0]
["2026-09-28T15:30:01.177997+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:30:01.261244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.261472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.261959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.261983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.302858+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.303913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.320172+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:30:01.442054+00:00", "trade", 12.2588, 500.0]
["2026-09-28T15:30:01.456676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.525633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.548191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.548636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.604251+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:01.650769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.985018+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.991853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:01.992360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.067748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.073975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.074437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.117380+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.149353+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.149942+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.150069+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:30:02.150425+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:30:02.150879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.150890+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.183565+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.183612+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195081+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195097+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:30:02.195199+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195662+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.195674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.220552+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.220595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.226666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.255810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.295515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.450630+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.696270+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.697003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.714640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.759610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:02.773009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.022681+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:30:03.174711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.304200+00:00", "trade", 12.255, 2517.0]
["2026-09-28T15:30:03.317862+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:30:03.318631+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.318654+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:30:03.319560+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.501668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.718924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.795579+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.796511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.898006+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:03.898940+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.046772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.112815+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.315762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.315798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.316301+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.318540+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.323328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.335808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.337033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.352953+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.508729+00:00", "trade", 12.2523, 4.0]
["2026-09-28T15:30:04.577767+00:00", "trade", 12.2579, 1.0]
["2026-09-28T15:30:04.577809+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.579282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.611112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.611138+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.648284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.805621+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.829090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.829551+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.836638+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.924837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.932697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.952845+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.954242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:04.962512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.175119+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:30:05.271367+00:00", "trade", 12.2696, 26.0]
["2026-09-28T15:30:05.275727+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.276160+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.276723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.276927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.277330+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.277544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.278211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.291624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.551372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.551397+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.551839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.636727+00:00", "trade", 12.2569, 10.0]
["2026-09-28T15:30:05.637192+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:05.763506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.009550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.009779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.009824+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.060873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.061368+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.061375+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.073134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.073593+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.321649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.514694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576021+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:06.576021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576042+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:06.576052+00:00", "trade", 12.25, 1068.0]
["2026-09-28T15:30:06.576053+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:30:06.576057+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:06.576057+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:30:06.576060+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:06.576060+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:06.576064+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:06.576064+00:00", "trade", 12.25, 179.0]
["2026-09-28T15:30:06.576084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576281+00:00", "trade", 12.25, 21.0]
["2026-09-28T15:30:06.576281+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576282+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:06.576284+00:00", "trade", 12.25, 1243.0]
["2026-09-28T15:30:06.576287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:06.576396+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:30:06.576412+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:06.576413+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:30:06.576527+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:06.576608+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:30:06.576620+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576641+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576648+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576655+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576668+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576673+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576674+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576685+00:00", "trade", 12.25, 18.0]
["2026-09-28T15:30:06.576694+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576824+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576873+00:00", "trade", 12.25, 89.0]
["2026-09-28T15:30:06.576948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576956+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576963+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:30:06.576963+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.576971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.579151+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.581812+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.582205+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.582267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.585136+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.605171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.612220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.683788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.717094+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.787006+00:00", "trade", 12.2743, 45.0]
["2026-09-28T15:30:06.877628+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:06.917090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.215066+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.216001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.219213+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.219247+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.260469+00:00", "trade", 12.276, 1.0]
["2026-09-28T15:30:07.288272+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:07.922784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.027337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.027827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.028469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.028768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.036973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.037974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.038541+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:08.038610+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.038626+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.038999+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.039282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.039417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.048549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.048933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.048955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.049715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.049887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.055470+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.059403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:08.068263+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:08.068295+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.068599+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.068711+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.068727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.068782+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.068813+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.069776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.069926+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.069953+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.070228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.070753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.071251+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.071262+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.071279+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.071316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.071432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.125921+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.144903+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.632080+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.642870+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.644844+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.659719+00:00", "trade", 12.245, 30.0]
["2026-09-28T15:30:08.702659+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.718280+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.718748+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.718761+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.850443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:08.850816+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.032333+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.034135+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.034224+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:09.034291+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.134388+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.135010+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.135461+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.135469+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.135603+00:00", "trade", 12.245, 48.0]
["2026-09-28T15:30:09.135648+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.136410+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.136775+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:30:09.136862+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.243199+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.251925+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.470107+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.509482+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.509979+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.510780+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.510788+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.543755+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.543763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.543785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.543825+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:30:09.543827+00:00", "trade", 12.25, 7.0]
["2026-09-28T15:30:09.543827+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:30:09.543946+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544012+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544252+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544355+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:09.544399+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544606+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.544727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.545064+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.547886+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.580347+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.580494+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.644365+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.648384+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:30:09.721217+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.744888+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.745455+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.857626+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:09.857638+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.014092+00:00", "trade", 12.245, 20.0]
["2026-09-28T15:30:10.014141+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.143183+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.143741+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.273552+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.274014+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.317748+00:00", "trade", 12.2684, 8.0]
["2026-09-28T15:30:10.557803+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.649771+00:00", "trade", 12.2744, 48.0]
["2026-09-28T15:30:10.650400+00:00", "trade", 12.2758, 41.0]
["2026-09-28T15:30:10.669793+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.670367+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.670449+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:10.925971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:11.100195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:11.231948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:11.328992+00:00", "trade", 12.2721, 100.0]
["2026-09-28T15:30:11.346785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:11.667741+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:11.672982+00:00", "trade", 12.2474, 1.0]
["2026-09-28T15:30:12.171720+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:12.236587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:12.236681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:12.249499+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:12.249568+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:12.249605+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:12.249605+00:00", "trade", 12.25, 63.0]
["2026-09-28T15:30:12.249657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:12.249664+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:12.249878+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249884+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249893+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249900+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249906+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249913+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249919+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249933+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249946+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249952+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249958+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249965+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:30:12.249976+00:00", "trade", 12.25, 141.0]
["2026-09-28T15:30:12.249977+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.249979+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:12.249979+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:12.250016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250035+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250050+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250057+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250071+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250129+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250384+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.250728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.251712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.252278+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.252420+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.266285+00:00", "trade", 12.25, 37.0]
["2026-09-28T15:30:12.268311+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.294629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.360805+00:00", "trade", 12.2738, 1.0]
["2026-09-28T15:30:12.360846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.574854+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:12.575596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.581383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:12.987982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:13.009360+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:13.086871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:13.173402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.469795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.470034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.473806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.473815+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.508609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.654754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.767341+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:30:14.768045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768056+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768546+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.768936+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:14.786247+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:30:15.340538+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:15.341285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.341965+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342149+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342395+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342842+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.342849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.343302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373277+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:15.373382+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.373554+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:15.373571+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:15.373625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373664+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373733+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373800+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.373902+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.374040+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.374107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.374164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.374372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.375577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.386124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.560405+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.560415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.560822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.561340+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.561360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:30:15.565637+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:30:15.565647+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.565653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.565657+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.565671+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.565787+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.565958+00:00", "trade", 12.25, 16.0]
["2026-09-28T15:30:15.566003+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566005+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566017+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566030+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566050+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566056+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566295+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566547+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:30:15.566549+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566630+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.566775+00:00", "trade", 12.245, 15.0]
["2026-09-28T15:30:15.567660+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.571481+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.573713+00:00", "trade", 12.25, 8.0]
["2026-09-28T15:30:15.573775+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.661226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.661234+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.668491+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.668515+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:15.885301+00:00", "trade", 12.2463, 400.0]
["2026-09-28T15:30:16.039119+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.039142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.039150+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.039642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.039706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.040168+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.040754+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.040768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.040874+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.040888+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.044722+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.044932+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.263004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:16.609642+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.014002+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.014027+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.014544+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.017466+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.018276+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.140286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.140883+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.141949+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.244105+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.244546+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.516312+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.516792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.536274+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.536742+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.537203+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.541268+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.542323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.568992+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.611459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.611919+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.612369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:17.940782+00:00", "trade", 12.245, 15.0]
["2026-09-28T15:30:17.941478+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.021351+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.024283+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.025012+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.068245+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.070036+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.071844+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.071857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.081087+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.167435+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.167830+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.281964+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.284484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.285032+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.400579+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.402683+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.570653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.637587+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:18.721174+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.028077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.028538+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.040838+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.043426+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:30:19.044109+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.047568+00:00", "trade", 12.245, 400.0]
["2026-09-28T15:30:19.047636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.084918+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:30:19.157369+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.157386+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:30:19.157396+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.157403+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157403+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157407+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157407+00:00", "trade", 12.245, 192.0]
["2026-09-28T15:30:19.157414+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157585+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:30:19.157600+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157698+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.157778+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:30:19.157906+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.158067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.158252+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.158313+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:30:19.158848+00:00", "trade", 12.245, 289.0]
["2026-09-28T15:30:19.159205+00:00", "trade", 12.24, 32.0]
["2026-09-28T15:30:19.159255+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:30:19.159306+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:30:19.159360+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:30:19.159421+00:00", "trade", 12.24, 69.0]
["2026-09-28T15:30:19.161807+00:00", "trade", 12.2428, 80.0]
["2026-09-28T15:30:19.162016+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.271589+00:00", "trade", 12.245, 3000.0]
["2026-09-28T15:30:19.376624+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.408164+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:30:19.703854+00:00", "trade", 12.2451, 100.0]
["2026-09-28T15:30:19.815735+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.815751+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:30:19.815761+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.816208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.816266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.816665+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.836763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.893773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:19.893805+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.040448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.133205+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.316945+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.317246+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.317386+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.319471+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.338225+00:00", "trade", 12.2752, 1.0]
["2026-09-28T15:30:20.351300+00:00", "trade", 12.245, 272.0]
["2026-09-28T15:30:20.357063+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:30:20.357813+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:30:20.358278+00:00", "trade", 12.245, 300.0]
["2026-09-28T15:30:20.358485+00:00", "trade", 12.245, 165.0]
["2026-09-28T15:30:20.526402+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.526861+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.889137+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.972171+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:20.996184+00:00", "trade", 12.2401, 3000.0]
["2026-09-28T15:30:21.096001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.096508+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.097181+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.097707+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.098240+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.098913+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.136352+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.192425+00:00", "trade", 12.245, 1000.0]
["2026-09-28T15:30:21.193230+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.194073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.312251+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.363169+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.363635+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.397142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.487522+00:00", "trade", 12.2614, 100.0]
["2026-09-28T15:30:21.783739+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.911090+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:21.911304+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:22.319363+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:22.698744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:22.698773+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:22.970462+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.084201+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:30:23.161747+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.294019+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.294506+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.361392+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.586786+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.590992+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.606971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:23.876978+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.038617+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.082313+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.124236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.172630+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:30:24.172660+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:30:24.217839+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.217856+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.218314+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.225280+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:24.753474+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.192197+00:00", "trade", 12.245, 1000.0]
["2026-09-28T15:30:25.227316+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.227777+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.329247+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.339985+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.351652+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.365943+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.366020+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.366454+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.367277+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.367526+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.367624+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:30:25.367801+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.367809+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.369167+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.369211+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.369822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.370185+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.370208+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.370729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.370753+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.371958+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.373968+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.373984+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.374653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.376900+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.377764+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:30:25.397244+00:00", "trade", 12.24, 184.0]
["2026-09-28T15:30:25.397245+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:30:25.397306+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397325+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397326+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:30:25.397332+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397374+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397401+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397408+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397416+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397423+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.397550+00:00", "trade", 12.24, 18.0]
["2026-09-28T15:30:25.398353+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.398401+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.398710+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.398739+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.398937+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.401385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.407878+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.407937+00:00", "trade", 12.24, 8.0]
["2026-09-28T15:30:25.410016+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.451448+00:00", "trade", 12.24, 30.0]
["2026-09-28T15:30:25.465810+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478642+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:30:25.478643+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:30:25.478709+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478716+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478723+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478735+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478741+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.478761+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.479354+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.484526+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.485924+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.500865+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.500927+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.501272+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.501727+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.533411+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:25.605654+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.024489+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.032023+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.032094+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.032200+00:00", "trade", 12.235, 17.0]
["2026-09-28T15:30:26.032270+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.032720+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.032914+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.033196+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.033293+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.033646+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.034871+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.034958+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.035203+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.035329+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.035542+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.035642+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.036353+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.036672+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.037004+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.037602+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.039475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.040229+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.042013+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.042246+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.042973+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044318+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044490+00:00", "trade", 12.23, 500.0]
["2026-09-28T15:30:26.044490+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044491+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:30:26.044493+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:30:26.044494+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:26.044498+00:00", "trade", 12.23, 30.0]
["2026-09-28T15:30:26.044498+00:00", "trade", 12.23, 180.0]
["2026-09-28T15:30:26.044501+00:00", "trade", 12.23, 40.0]
["2026-09-28T15:30:26.044501+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:30:26.044504+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044505+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:30:26.044510+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044526+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:26.044573+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044580+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044595+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044603+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044610+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044616+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:30:26.044618+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044623+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044630+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044637+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044644+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044746+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044848+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.044940+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.045002+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:30:26.045050+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:30:26.045059+00:00", "trade", 12.23, 257.0]
["2026-09-28T15:30:26.045151+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.045202+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.045259+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.045309+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.045446+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.046251+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.046456+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.046470+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.046688+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.049593+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.065522+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:30:26.075500+00:00", "trade", 12.2533, 41.0]
["2026-09-28T15:30:26.075539+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.081525+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.082076+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.084367+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.090297+00:00", "trade", 12.222, 148.0]
["2026-09-28T15:30:26.095762+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:30:26.105716+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.125200+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.125711+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.144584+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.144811+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.145136+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:26.148047+00:00", "trade", 12.2422, 2.0]
["2026-09-28T15:30:26.412822+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:30:26.943632+00:00", "trade", 12.2278, 100.0]
["2026-09-28T15:30:27.564815+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:27.564846+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:27.565625+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:27.566380+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:27.585063+00:00", "trade", 12.225, 2500.0]
["2026-09-28T15:30:27.807635+00:00", "trade", 12.228, 10.0]
["2026-09-28T15:30:27.831479+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:27.888463+00:00", "trade", 12.2299, 127.0]
["2026-09-28T15:30:28.127288+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:28.127360+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.341467+00:00", "trade", 12.23, 15.0]
["2026-09-28T15:30:28.452472+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:30:28.587331+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.587358+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.587434+00:00", "trade", 12.23, 12.0]
["2026-09-28T15:30:28.676945+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.797684+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.798889+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:28.817123+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:29.059182+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:29.890364+00:00", "trade", 12.2661, 1.0]
["2026-09-28T15:30:30.018136+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.018599+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.105318+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.118517+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:30:30.118564+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.118595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.119585+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.138384+00:00", "trade", 12.2724, 100.0]
["2026-09-28T15:30:30.139168+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.325512+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.537776+00:00", "trade", 12.22, 55.0]
["2026-09-28T15:30:30.586434+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.586897+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:30.705383+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:31.287025+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:31.577864+00:00", "trade", 12.2712, 1.0]
["2026-09-28T15:30:31.809376+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:30:32.166122+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:32.372500+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:30:32.828513+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:32.846774+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:32.912442+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:30:33.010595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028545+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028552+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028560+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028566+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028581+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028588+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028602+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028609+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028616+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028623+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:30:33.028625+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028631+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028635+00:00", "trade", 12.225, 199.0]
["2026-09-28T15:30:33.028636+00:00", "trade", 12.225, 401.0]
["2026-09-28T15:30:33.028637+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028643+00:00", "trade", 12.225, 900.0]
["2026-09-28T15:30:33.028643+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:30:33.028644+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028646+00:00", "trade", 12.225, 900.0]
["2026-09-28T15:30:33.028646+00:00", "trade", 12.22, 700.0]
["2026-09-28T15:30:33.028647+00:00", "trade", 12.22, 2200.0]
["2026-09-28T15:30:33.028648+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.028648+00:00", "trade", 12.225, 900.0]
["2026-09-28T15:30:33.028649+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:30:33.028652+00:00", "trade", 12.22, 600.0]
["2026-09-28T15:30:33.028653+00:00", "trade", 12.225, 499.0]
["2026-09-28T15:30:33.028654+00:00", "trade", 12.22, 2128.0]
["2026-09-28T15:30:33.028656+00:00", "trade", 12.22, 600.0]
["2026-09-28T15:30:33.028657+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.028659+00:00", "trade", 12.22, 1600.0]
["2026-09-28T15:30:33.028673+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:30:33.028673+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.028708+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:30:33.028712+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:30:33.028774+00:00", "trade", 12.225, 600.0]
["2026-09-28T15:30:33.029024+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029046+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029078+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029094+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.029106+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:30:33.029110+00:00", "trade", 12.22, 1600.0]
["2026-09-28T15:30:33.029115+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:30:33.029127+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029133+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.029144+00:00", "trade", 12.22, 23.0]
["2026-09-28T15:30:33.029175+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029180+00:00", "trade", 12.22, 75.0]
["2026-09-28T15:30:33.029190+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029202+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029285+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029491+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029527+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029534+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029636+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.029750+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030163+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030345+00:00", "trade", 12.22, 500.0]
["2026-09-28T15:30:33.030345+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030346+00:00", "trade", 12.22, 120.0]
["2026-09-28T15:30:33.030349+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:30:33.030349+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:30:33.030352+00:00", "trade", 12.22, 327.0]
["2026-09-28T15:30:33.030352+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030354+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:30:33.030357+00:00", "trade", 12.22, 6500.0]
["2026-09-28T15:30:33.030359+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:30:33.030359+00:00", "trade", 12.22, 3000.0]
["2026-09-28T15:30:33.030361+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:30:33.030364+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.030365+00:00", "trade", 12.22, 257.0]
["2026-09-28T15:30:33.030366+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030367+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.030368+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:30:33.030372+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.030372+00:00", "trade", 12.22, 946.0]
["2026-09-28T15:30:33.030374+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030388+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030402+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030415+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030422+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030430+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030444+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030451+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030497+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030504+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030510+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030516+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030524+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030531+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030537+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030550+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030556+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030608+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030616+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:30:33.030639+00:00", "trade", 12.22, 400.0]
["2026-09-28T15:30:33.030645+00:00", "trade", 12.22, 700.0]
["2026-09-28T15:30:33.030859+00:00", "trade", 12.22, 19.0]
["2026-09-28T15:30:33.030906+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030914+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030921+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030928+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030932+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030935+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030942+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030949+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030955+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030961+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:30:33.030962+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030969+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.030989+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:30:33.031004+00:00", "trade", 12.22, 699.0]
["2026-09-28T15:30:33.031006+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:30:33.031007+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031032+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031114+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031117+00:00", "trade", 12.2304, 50.0]
["2026-09-28T15:30:33.031122+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031142+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031342+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.031476+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:33.032449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.032925+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:30:33.033640+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.033991+00:00", "trade", 12.215, 600.0]
["2026-09-28T15:30:33.034037+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:30:33.035032+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.035449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.035888+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.035930+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.035952+00:00", "trade", 12.21, 440.0]
["2026-09-28T15:30:33.036225+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.036251+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.036439+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:30:33.036808+00:00", "trade", 12.21, 43.0]
["2026-09-28T15:30:33.036818+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.036846+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.037525+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.037558+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.037563+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.037596+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.037604+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.037622+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.038012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.038028+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.038499+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.038767+00:00", "trade", 12.2131, 100.0]
["2026-09-28T15:30:33.039579+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.041233+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:30:33.042311+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:30:33.043080+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045323+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045810+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045816+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045823+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045829+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045837+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045852+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045906+00:00", "trade", 12.21, 92.0]
["2026-09-28T15:30:33.045938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045945+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045952+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045958+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:30:33.045968+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045976+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.045984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046043+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:30:33.046044+00:00", "trade", 12.21, 70.0]
["2026-09-28T15:30:33.046044+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:30:33.046104+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046234+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046243+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046251+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046265+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046328+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:30:33.046340+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.046723+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:30:33.047667+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.049644+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.049665+00:00", "trade", 12.21, 83.0]
["2026-09-28T15:30:33.050086+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.050094+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.053663+00:00", "trade", 12.22, 191.0]
["2026-09-28T15:30:33.053705+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.056863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.056870+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.056962+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:30:33.056962+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:30:33.056979+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:30:33.057047+00:00", "trade", 12.21, 264.0]
["2026-09-28T15:30:33.057350+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.058671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.059117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.059129+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.062025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.072733+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.081877+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:30:33.090821+00:00", "trade", 12.2109, 157.0]
["2026-09-28T15:30:33.090834+00:00", "trade", 12.21, 157.0]
["2026-09-28T15:30:33.090872+00:00", "trade", 12.21, 2843.0]
["2026-09-28T15:30:33.090885+00:00", "trade", 12.2109, 2843.0]
["2026-09-28T15:30:33.090898+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.090905+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091255+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:30:33.091259+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:30:33.091260+00:00", "trade", 12.21, 166.0]
["2026-09-28T15:30:33.091260+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:30:33.091262+00:00", "trade", 12.21, 370.0]
["2026-09-28T15:30:33.091266+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:30:33.091271+00:00", "trade", 12.21, 400.0]
["2026-09-28T15:30:33.091324+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091343+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091347+00:00", "trade", 12.21, 199.0]
["2026-09-28T15:30:33.091350+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091353+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:30:33.091354+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.091365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091372+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091392+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091399+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091400+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.091407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091433+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091440+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091456+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:30:33.091457+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:30:33.091458+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.091491+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091527+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091534+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091540+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091547+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091553+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091560+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091566+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091589+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091698+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:30:33.091831+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:33.091914+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:30:33.091932+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.091956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.092097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.092571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.093585+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.094049+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.095921+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.096333+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.123765+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.140073+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:30:33.146430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.146938+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.147226+00:00", "trade", 12.205, 18.0]
["2026-09-28T15:30:33.379209+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:30:33.379211+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:30:33.379269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.379320+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.379910+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.383433+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.383459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.386754+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.388804+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:30:33.408969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.522824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.522852+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.523360+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.561038+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:33.574991+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:30:33.575592+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:30:33.595733+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:30:33.615841+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:30:33.634516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:33.645180+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:30:33.931501+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:30:33.969365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.038543+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.038570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.039085+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.086401+00:00", "trade", 12.205, 8.0]
["2026-09-28T15:30:34.226622+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.226650+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.229885+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624627+00:00", "trade", 12.2, 8.0]
["2026-09-28T15:30:34.624627+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624628+00:00", "trade", 12.2, 15.0]
["2026-09-28T15:30:34.624630+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.624631+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:34.624635+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624635+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:30:34.624636+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624638+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624638+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:30:34.624643+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624643+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624644+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624645+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:30:34.624645+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:30:34.624651+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624651+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.624651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624653+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.624653+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:34.624658+00:00", "trade", 12.2, 159.0]
["2026-09-28T15:30:34.624658+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624675+00:00", "trade", 12.2, 41.0]
["2026-09-28T15:30:34.624677+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.624678+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.624679+00:00", "trade", 12.2, 924.0]
["2026-09-28T15:30:34.624681+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624682+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.624684+00:00", "trade", 12.2, 23.0]
["2026-09-28T15:30:34.624687+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:30:34.624687+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:34.624688+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624689+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.624691+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.624695+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.624695+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:34.624695+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624696+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.624699+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:30:34.624702+00:00", "trade", 12.2, 9982.0]
["2026-09-28T15:30:34.624702+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:30:34.624702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624703+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:30:34.624705+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.624709+00:00", "trade", 12.2, 4000.0]
["2026-09-28T15:30:34.624710+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624711+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.624711+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:34.624712+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624723+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624729+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624736+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624742+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624749+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624754+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.624757+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624763+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624770+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624777+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624784+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624791+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624797+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624804+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624811+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624819+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624825+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624832+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624838+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624851+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624858+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624864+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624871+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624928+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624957+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624972+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.624974+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:30:34.624978+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.624979+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:34.624983+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.624999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625000+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625002+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:30:34.625004+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:30:34.625004+00:00", "trade", 12.2, 5000.0]
["2026-09-28T15:30:34.625004+00:00", "trade", 12.2, 5000.0]
["2026-09-28T15:30:34.625004+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625006+00:00", "trade", 12.2, 682.0]
["2026-09-28T15:30:34.625006+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625007+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625008+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:30:34.625010+00:00", "trade", 12.2, 25.0]
["2026-09-28T15:30:34.625011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625013+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625013+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.625013+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625017+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:34.625017+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625017+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625018+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625019+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625019+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625021+00:00", "trade", 12.2, 80.0]
["2026-09-28T15:30:34.625023+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:34.625024+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625025+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625030+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:34.625030+00:00", "trade", 12.2, 75.0]
["2026-09-28T15:30:34.625033+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625033+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625035+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625035+00:00", "trade", 12.2, 807.0]
["2026-09-28T15:30:34.625037+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:34.625041+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625043+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625050+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625052+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:30:34.625053+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625056+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625057+00:00", "trade", 12.2, 15.0]
["2026-09-28T15:30:34.625060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625065+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:30:34.625065+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.625069+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625071+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:34.625076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625078+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625082+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625106+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625115+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625151+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:30:34.625153+00:00", "trade", 12.2, 127.0]
["2026-09-28T15:30:34.625153+00:00", "trade", 12.2, 2000.0]
["2026-09-28T15:30:34.625155+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625157+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:30:34.625161+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625161+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625162+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:30:34.625164+00:00", "trade", 12.2, 801.0]
["2026-09-28T15:30:34.625170+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:34.625171+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625177+00:00", "trade", 12.2, 40.0]
["2026-09-28T15:30:34.625179+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625183+00:00", "trade", 12.2, 60.0]
["2026-09-28T15:30:34.625185+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:30:34.625186+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625191+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625194+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625197+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.625198+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:30:34.625201+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625206+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:34.625208+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625211+00:00", "trade", 12.2, 611.0]
["2026-09-28T15:30:34.625213+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625215+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625218+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.625222+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625225+00:00", "trade", 12.2, 16.0]
["2026-09-28T15:30:34.625228+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:34.625232+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:34.625238+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:30:34.625240+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625245+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625252+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625253+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625254+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625256+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625268+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625268+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625273+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625276+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625285+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625290+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625317+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625324+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625351+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625399+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625406+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625412+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625431+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625432+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625433+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:34.625444+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625453+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625453+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625461+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625468+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625476+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625482+00:00", "trade", 12.2, 8168.0]
["2026-09-28T15:30:34.625482+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625496+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625510+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625528+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625546+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625547+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:30:34.625552+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625557+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:34.625562+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625653+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625665+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.625666+00:00", "trade", 12.2, 1599.0]
["2026-09-28T15:30:34.625666+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625689+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625694+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625697+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625719+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625759+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.625768+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:34.625873+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625930+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.625931+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.626497+00:00", "trade", 12.2, 6000.0]
["2026-09-28T15:30:34.626737+00:00", "trade", 12.2035, 50.0]
["2026-09-28T15:30:34.626774+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.627012+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.631137+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.632283+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:30:34.642115+00:00", "trade", 12.2, 74.0]
["2026-09-28T15:30:34.647613+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:34.655303+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.656640+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.656699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.662549+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.681980+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.682007+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.682546+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.695068+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:34.695341+00:00", "trade", 12.195, 173.0]
["2026-09-28T15:30:34.712684+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:34.724768+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.728809+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.728835+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.817413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.817439+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.844441+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.846317+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:30:34.916152+00:00", "trade", 12.1936, 100.0]
["2026-09-28T15:30:34.916196+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:34.954813+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.038185+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:35.206884+00:00", "trade", 12.1971, 1.0]
["2026-09-28T15:30:35.542837+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.542935+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544306+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544307+00:00", "trade", 12.19, 15.0]
["2026-09-28T15:30:35.544308+00:00", "trade", 12.19, 32.0]
["2026-09-28T15:30:35.544314+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544335+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544342+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544741+00:00", "trade", 12.19, 968.0]
["2026-09-28T15:30:35.544741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544742+00:00", "trade", 12.19, 370.0]
["2026-09-28T15:30:35.544746+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:30:35.544746+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:30:35.544749+00:00", "trade", 12.19, 90.0]
["2026-09-28T15:30:35.544749+00:00", "trade", 12.19, 9351.0]
["2026-09-28T15:30:35.544751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544754+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:30:35.544754+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:35.544756+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:30:35.544756+00:00", "trade", 12.19, 104.0]
["2026-09-28T15:30:35.544758+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544763+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:35.544765+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544772+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544788+00:00", "trade", 12.19, 45.0]
["2026-09-28T15:30:35.544789+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:35.544791+00:00", "trade", 12.19, 45.0]
["2026-09-28T15:30:35.544821+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544835+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544842+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544882+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544910+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544916+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544922+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544930+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.544942+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.545074+00:00", "trade", 12.19, 101.0]
["2026-09-28T15:30:35.545074+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.545212+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.545218+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.545318+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:35.545358+00:00", "trade", 12.19, 400.0]
["2026-09-28T15:30:35.545358+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:35.545359+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:30:35.545376+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.545452+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:35.545470+00:00", "trade", 12.19, 13.0]
["2026-09-28T15:30:35.545512+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:35.545521+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:35.545526+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:35.545772+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:35.545864+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:35.545906+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.546004+00:00", "trade", 12.19, 2900.0]
["2026-09-28T15:30:35.546004+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.546092+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:35.546278+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:35.546280+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.546475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.546727+00:00", "trade", 12.19, 429.0]
["2026-09-28T15:30:35.547953+00:00", "trade", 12.19, 370.0]
["2026-09-28T15:30:35.549348+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.550315+00:00", "trade", 12.1901, 100.0]
["2026-09-28T15:30:35.550589+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.552419+00:00", "trade", 12.19, 536.0]
["2026-09-28T15:30:35.552825+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:30:35.565560+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.581519+00:00", "trade", 12.19, 12.0]
["2026-09-28T15:30:35.640019+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:35.942206+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.942392+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.942635+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:35.950006+00:00", "trade", 12.1974, 100.0]
["2026-09-28T15:30:36.128850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:36.128939+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:36.276650+00:00", "trade", 12.2487, 200.0]
["2026-09-28T15:30:36.491731+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:36.491740+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:30:36.492452+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:36.581003+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:36.811708+00:00", "trade", 12.1938, 2500.0]
["2026-09-28T15:30:37.197753+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.197870+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.198130+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.203455+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.221412+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.222115+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.222575+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.222585+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.222599+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.223053+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.413081+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.446941+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:37.447362+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.576511+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.576984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.577009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:37.577338+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.219054+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.461571+00:00", "trade", 12.1901, 6000.0]
["2026-09-28T15:30:38.462082+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462090+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462097+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462103+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462110+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462116+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462123+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.462125+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462126+00:00", "trade", 12.19, 1899.0]
["2026-09-28T15:30:38.462130+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462149+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462409+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462416+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462433+00:00", "trade", 12.19, 262.0]
["2026-09-28T15:30:38.462433+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.462434+00:00", "trade", 12.19, 278.0]
["2026-09-28T15:30:38.462437+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462439+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.462443+00:00", "trade", 12.19, 276.0]
["2026-09-28T15:30:38.462444+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462447+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462450+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.462451+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:30:38.462452+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:38.462452+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462454+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:30:38.462459+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462460+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:30:38.462464+00:00", "trade", 12.19, 400.0]
["2026-09-28T15:30:38.462465+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:38.462465+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462472+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462477+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462488+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462492+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462496+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462502+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462506+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462528+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462535+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462535+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462543+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462550+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462553+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462557+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:38.462562+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462562+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462565+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462581+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462589+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462597+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462605+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462612+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462634+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462687+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462694+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462701+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462708+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462715+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462729+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462736+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462750+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462758+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462788+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462793+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462812+00:00", "trade", 12.19, 41.0]
["2026-09-28T15:30:38.462823+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462823+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462830+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:30:38.462830+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462831+00:00", "trade", 12.19, 790.0]
["2026-09-28T15:30:38.462832+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462832+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.462853+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.462853+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462867+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462888+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:38.462926+00:00", "trade", 12.19, 199.0]
["2026-09-28T15:30:38.462927+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:38.462927+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:38.462929+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462930+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:38.462950+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462957+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462976+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.462987+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463026+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463080+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463082+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:30:38.463152+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463167+00:00", "trade", 12.185, 18.0]
["2026-09-28T15:30:38.463172+00:00", "trade", 12.19, 360.0]
["2026-09-28T15:30:38.463181+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463207+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463219+00:00", "trade", 12.19, 16.0]
["2026-09-28T15:30:38.463242+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463323+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463330+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463404+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:30:38.463505+00:00", "trade", 12.19, 119.0]
["2026-09-28T15:30:38.463507+00:00", "trade", 12.19, 700.0]
["2026-09-28T15:30:38.463507+00:00", "trade", 12.19, 16.0]
["2026-09-28T15:30:38.463508+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463612+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.463985+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.464119+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.464225+00:00", "trade", 12.19, 9.0]
["2026-09-28T15:30:38.465101+00:00", "trade", 12.19, 7.0]
["2026-09-28T15:30:38.465399+00:00", "trade", 12.19, 395.0]
["2026-09-28T15:30:38.465399+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.465400+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:38.465402+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.465403+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.465488+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:30:38.465492+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:30:38.465771+00:00", "trade", 12.19, 700.0]
["2026-09-28T15:30:38.465772+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.465792+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.465805+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:30:38.465830+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:30:38.465852+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:30:38.465853+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:30:38.465855+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:30:38.465859+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:30:38.465871+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.465877+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.465884+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.465890+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.465895+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.465897+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.465898+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:30:38.465975+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.466016+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.466461+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.466491+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.466926+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.467077+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.467224+00:00", "trade", 12.19, 42404.0]
["2026-09-28T15:30:38.467267+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.467383+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.467436+00:00", "trade", 12.19, 48.0]
["2026-09-28T15:30:38.467487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.467833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.468797+00:00", "trade", 12.19, 2000.0]
["2026-09-28T15:30:38.469614+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.471136+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.491353+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.508062+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.508087+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.509493+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.510365+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.512689+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:38.513099+00:00", "trade", 12.2, 90.0]
["2026-09-28T15:30:38.513111+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513117+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513125+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513485+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:38.513492+00:00", "trade", 12.2, 700.0]
["2026-09-28T15:30:38.513497+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:38.513501+00:00", "trade", 12.2, 75.0]
["2026-09-28T15:30:38.513513+00:00", "trade", 12.2, 26.0]
["2026-09-28T15:30:38.513515+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513585+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513983+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.513996+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.517739+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.517828+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.518266+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.518808+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.518834+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.519263+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.519338+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.519415+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.523967+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.525158+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.675755+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.675781+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.676355+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.944798+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.945086+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.945200+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.949169+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.966710+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:38.976055+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.126835+00:00", "trade", 12.2, 81.0]
["2026-09-28T15:30:39.127598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.205512+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.344086+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:39.344155+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.344547+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.344598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.394957+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:39.395500+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.395517+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.664879+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.695564+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.767862+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.804461+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:30:39.805085+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.823447+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:39.999003+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.178037+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.178048+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.479686+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.479715+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.480236+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.480243+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.498570+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.498665+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.498666+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.498691+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.499454+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.499919+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.692148+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.692470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:40.819432+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:30:41.172732+00:00", "trade", 12.195, 2000.0]
["2026-09-28T15:30:41.324896+00:00", "trade", 12.1927, 100.0]
["2026-09-28T15:30:41.510291+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:41.753987+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:41.754424+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:42.703914+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:42.792213+00:00", "trade", 12.2391, 100.0]
["2026-09-28T15:30:42.903440+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:42.903467+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:42.972636+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.166496+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:30:43.174769+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:30:43.188000+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:30:43.502370+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.515829+00:00", "trade", 12.195, 150.0]
["2026-09-28T15:30:43.517163+00:00", "trade", 12.1902, 150.0]
["2026-09-28T15:30:43.518536+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.519605+00:00", "trade", 12.1902, 100.0]
["2026-09-28T15:30:43.550341+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:30:43.589210+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:30:43.589242+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.611787+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:30:43.611820+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.611961+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.618806+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.621445+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.630008+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.630680+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.631089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.631579+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.633200+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.636769+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.650676+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.651154+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.664140+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.702767+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.720748+00:00", "trade", 12.195, 389.0]
["2026-09-28T15:30:43.720759+00:00", "trade", 12.195, 111.0]
["2026-09-28T15:30:43.760216+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.760390+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.760790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.760854+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.763295+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.776854+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.776874+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.776892+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:43.776893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.777323+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.777331+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.777464+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.777482+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.777918+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.782401+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.782849+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.816049+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:30:43.855411+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.914417+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.949204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:43.949660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.049398+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.068956+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.085125+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.152447+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.239737+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.429598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.594231+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.617013+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.617461+00:00", "trade", 12.195, 5.0]
["2026-09-28T15:30:44.617529+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.626097+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.630019+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.630995+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:44.650831+00:00", "trade", 12.2388, 1.0]
["2026-09-28T15:30:44.933027+00:00", "trade", 12.195, 1100.0]
["2026-09-28T15:30:45.015978+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.086193+00:00", "trade", 12.195, 2000.0]
["2026-09-28T15:30:45.161480+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.186981+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:30:45.187007+00:00", "trade", 12.195, 4600.0]
["2026-09-28T15:30:45.200133+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.201341+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.234283+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.234735+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.451283+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.451304+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.704757+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.704790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747547+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747548+00:00", "trade", 12.2, 290.0]
["2026-09-28T15:30:45.747549+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.747551+00:00", "trade", 12.2, 800.0]
["2026-09-28T15:30:45.747552+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.747555+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747561+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747573+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:45.747614+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747620+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747627+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747634+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747641+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747649+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747653+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.747673+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747706+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747713+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747721+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747728+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747734+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.747735+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.747737+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747755+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:45.747782+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:45.747862+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:45.747864+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:30:45.747868+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:45.747874+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:30:45.747919+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:30:45.747925+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.747935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.747941+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.747948+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.747954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.747968+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748101+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.748130+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748137+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748168+00:00", "trade", 12.2, 479.0]
["2026-09-28T15:30:45.748168+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:30:45.748168+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.748168+00:00", "trade", 12.2, 40.0]
["2026-09-28T15:30:45.748221+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:45.748382+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748403+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748469+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748503+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748522+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748793+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.748990+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.749005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.749450+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.749901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.750900+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.752263+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.752745+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.758288+00:00", "trade", 12.205, 1700.0]
["2026-09-28T15:30:45.762170+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.799517+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.800371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.800379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.847568+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.848593+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.884498+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.934920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.935767+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:45.936549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.026589+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.027302+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.027773+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.027779+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.029014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.039116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.052549+00:00", "trade", 12.2077, 4.0]
["2026-09-28T15:30:46.101499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.101968+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.571443+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.572169+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.572401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.572634+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.572646+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.618265+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.618718+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:46.891484+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.076227+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.076766+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.076778+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.076789+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.080303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.134500+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.135628+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.135647+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.444840+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:47.444841+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:47.445248+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.445274+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.445319+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.445328+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.445779+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.449266+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.457477+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.457931+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.462228+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.749803+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.766950+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.794371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.794823+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.798660+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.799002+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:47.811824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.048292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.472381+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.473771+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.476516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.476643+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.476927+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:30:48.476980+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.477177+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:48.477179+00:00", "trade", 12.2, 290.0]
["2026-09-28T15:30:48.477199+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:48.477207+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.477273+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:30:48.477274+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:30:48.477644+00:00", "trade", 12.2, 46.0]
["2026-09-28T15:30:48.478189+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.487007+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.512365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.512379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.515425+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:30:48.624790+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.701973+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.703196+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.950259+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:48.950737+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.051539+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.051649+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.111724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.112213+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.161568+00:00", "trade", 12.2352, 1.0]
["2026-09-28T15:30:49.162439+00:00", "trade", 12.2208, 14.0]
["2026-09-28T15:30:49.284894+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:30:49.285102+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:30:49.285647+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.285703+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.358141+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.482155+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.482621+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.483009+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.533169+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.533951+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.634953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.644849+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.757654+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.881678+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:49.881785+00:00", "trade", 12.2, 16.0]
["2026-09-28T15:30:49.882184+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:50.156853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.027404+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028072+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028165+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028173+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.028611+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.029056+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.247072+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.340587+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:30:51.577797+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.626571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.631931+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.638238+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.651208+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652405+00:00", "trade", 12.2, 309.0]
["2026-09-28T15:30:51.652405+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:51.652519+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652600+00:00", "trade", 12.2, 338.0]
["2026-09-28T15:30:51.652606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652611+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652636+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652645+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652652+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:30:51.652657+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652664+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:51.652665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652863+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:51.652973+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:51.652976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.652985+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.652992+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653016+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653024+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653032+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653040+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653049+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653056+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653070+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653105+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653111+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653142+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653157+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653375+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653606+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.653609+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.654730+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.655269+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.655913+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.656740+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.657441+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.658221+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.663677+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.663687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.663695+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:30:51.663740+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.670532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.683250+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.704750+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.710200+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.710554+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.713212+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.745058+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.824919+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:51.970228+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:52.208280+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:52.617086+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:52.617483+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:52.813751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:52.814041+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.184683+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.185087+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.185327+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.185342+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.190849+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.195054+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.196496+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.246079+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.246903+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.250098+00:00", "trade", 12.195, 14.0]
["2026-09-28T15:30:53.281605+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.467952+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.468413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.557770+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.607358+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.607366+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.834449+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.834463+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.834467+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:30:53.834473+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:30:53.834474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.834901+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.834983+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:53.877937+00:00", "trade", 12.195, 691.0]
["2026-09-28T15:30:53.891300+00:00", "trade", 12.195, 5.0]
["2026-09-28T15:30:53.892522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.124053+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.387619+00:00", "trade", 12.195, 5.0]
["2026-09-28T15:30:54.399311+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.484808+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.511095+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:30:54.735435+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.787229+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:30:54.793473+00:00", "trade", 12.195, 2500.0]
["2026-09-28T15:30:54.878194+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.940478+00:00", "trade", 12.1998, 859.0]
["2026-09-28T15:30:54.943552+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.943735+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.946707+00:00", "trade", 12.1999, 1000.0]
["2026-09-28T15:30:54.947401+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.947464+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.947818+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.947828+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949200+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:54.949201+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:30:54.949208+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949210+00:00", "trade", 12.195, 5541.0]
["2026-09-28T15:30:54.949218+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949221+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:54.949226+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949240+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949246+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949253+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949259+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949269+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949276+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949295+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949301+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949322+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949532+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:54.949555+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949594+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:54.949596+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949604+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949611+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949617+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949630+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949637+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949651+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:54.949667+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:30:54.949668+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.949715+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:54.949876+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.949935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950028+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950126+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:30:54.950174+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950207+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950364+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.950834+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.951778+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.953799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.954005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.954241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:54.954366+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.050252+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.050269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.213226+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.215890+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.283931+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.284036+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:55.284107+00:00", "trade", 12.195, 35.0]
["2026-09-28T15:30:55.284157+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:55.284290+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.284404+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.284426+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.284476+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.284548+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:30:55.344968+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:55.350164+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.350742+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:30:55.350859+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:30:55.350882+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:30:55.350943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.350980+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.351005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.351304+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.351355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.351381+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.352081+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:30:55.457563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460111+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:55.460111+00:00", "trade", 12.2, 90.0]
["2026-09-28T15:30:55.460143+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460149+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460155+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460162+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460169+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460182+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460188+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460201+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460209+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.460216+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.461068+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.461296+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.461524+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.461986+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.465045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.465271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.468313+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.480415+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.480438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.480467+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.480913+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.481365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.553187+00:00", "trade", 12.2, 36.0]
["2026-09-28T15:30:55.553233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.553611+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.574377+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.586104+00:00", "trade", 12.2, 109.0]
["2026-09-28T15:30:55.586134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.586683+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.587064+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.587271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.587286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:55.635376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.027716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.028437+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.028445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.028899+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.029200+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.030549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.030561+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.071486+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.072073+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.072852+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.072852+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.076371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.131501+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.132978+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.231582+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.232555+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.232566+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.232583+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.293965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.804330+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.804879+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.805799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.805807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.806034+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.806052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.806504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.819098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.819153+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.819815+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.820308+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.820743+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.821206+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.821333+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.821639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.821716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.822089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.822161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.822896+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.822908+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:56.822920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.097833+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.098316+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.102832+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.103348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.142093+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:30:57.551167+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.551843+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.552147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.552168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.552188+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.552594+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.823360+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.824346+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.824355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.824401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.824525+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.824854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.830603+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:30:57.830605+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:57.830674+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.131357+00:00", "trade", 12.2099, 300.0]
["2026-09-28T15:30:58.133572+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.239984+00:00", "trade", 12.2026, 50.0]
["2026-09-28T15:30:58.413941+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.414109+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.707798+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.900358+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.900411+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.900922+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.998171+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.998845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.999079+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.999092+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:58.999110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.652949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.653486+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.653513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.688536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.689005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:30:59.888388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.007655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.007786+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.007788+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.008306+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.009329+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.010641+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.011097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.011110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.011555+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.019147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.027014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.027561+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.027682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.028001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.028018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.028473+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.128377+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.329081+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.329596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.329773+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.588120+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.631304+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.631305+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.631969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.632023+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.633938+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.634393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.655968+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:31:00.656622+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.656805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.657454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.733227+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.733709+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.734170+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.817465+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.817916+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.907027+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.907702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.907747+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.907940+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.908393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:00.910684+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.097255+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.097966+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.097990+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.098001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.098443+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.169999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.312489+00:00", "trade", 12.205, 6400.0]
["2026-09-28T15:31:01.352088+00:00", "trade", 12.2, 61.0]
["2026-09-28T15:31:01.403068+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:01.403525+00:00", "trade", 12.205, 78.0]
["2026-09-28T15:31:01.607431+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.608349+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.713684+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.714151+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:01.913431+00:00", "trade", 12.2352, 1.0]
["2026-09-28T15:31:02.061829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.062236+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.064626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.064816+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.065432+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.068676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.070015+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.080803+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.084872+00:00", "trade", 12.2, 159.0]
["2026-09-28T15:31:02.085570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.085578+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.578076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.578086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.642280+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.642293+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.748347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.881874+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.882346+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.900300+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.900890+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.900919+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.900945+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.901591+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.901599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.901844+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.902051+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.902502+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.906102+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:02.922162+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.033161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.034979+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.035953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.045829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.318456+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.318471+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:03.516564+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.116299+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.118060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.132476+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.132728+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.133894+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.521038+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.521255+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.523083+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.532569+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:04.807555+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.031473+00:00", "trade", 12.205, 416.0]
["2026-09-28T15:31:05.163047+00:00", "trade", 12.21, 88.0]
["2026-09-28T15:31:05.414307+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.414658+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.414681+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.414747+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.415449+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.416981+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.418254+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.441809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.461594+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.463657+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:05.464114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.034305+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.077129+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.096976+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.120757+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.341642+00:00", "trade", 12.208, 1.0]
["2026-09-28T15:31:06.372083+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.401132+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.448393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:06.461908+00:00", "trade", 12.205, 80.0]
["2026-09-28T15:31:06.537536+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:31:06.548276+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:31:06.627139+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:31:06.909853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:07.028621+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:07.422160+00:00", "trade", 12.2337, 300.0]
["2026-09-28T15:31:07.881499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:07.881960+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:07.943107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.088805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.261882+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.262022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.262135+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.262526+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.262554+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.379430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.379549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.443376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.503978+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.532393+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:31:08.588577+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:31:08.588628+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:31:08.588831+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:08.588872+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:08.589088+00:00", "trade", 12.205, 809.0]
["2026-09-28T15:31:08.590906+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:31:08.592139+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.592505+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.597749+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.609568+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.610036+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.673389+00:00", "trade", 12.1986, 41.0]
["2026-09-28T15:31:08.674162+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.674168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.681331+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.682203+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.685928+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.801881+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.801903+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.801909+00:00", "trade", 12.21, 124.0]
["2026-09-28T15:31:08.801910+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.801912+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.801913+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:08.801920+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:08.801920+00:00", "trade", 12.21, 21.0]
["2026-09-28T15:31:08.801920+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:08.801921+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.801926+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:08.801932+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:08.801975+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.801988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.801995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802002+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802008+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802015+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802028+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802041+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802055+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802082+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802145+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802221+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:08.802229+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802287+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802309+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802320+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802365+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802408+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802417+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802424+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802493+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802504+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802520+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:08.802520+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:31:08.802545+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:31:08.802546+00:00", "trade", 12.21, 106.0]
["2026-09-28T15:31:08.802546+00:00", "trade", 12.21, 68.0]
["2026-09-28T15:31:08.802549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802607+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:08.802618+00:00", "trade", 12.21, 32.0]
["2026-09-28T15:31:08.802619+00:00", "trade", 12.21, 156.0]
["2026-09-28T15:31:08.802622+00:00", "trade", 12.21, 188.0]
["2026-09-28T15:31:08.802654+00:00", "trade", 12.21, 188.0]
["2026-09-28T15:31:08.802695+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:31:08.802695+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:08.802695+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802695+00:00", "trade", 12.21, 39.0]
["2026-09-28T15:31:08.802721+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802730+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:08.802746+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:31:08.802756+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802760+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802761+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:08.802780+00:00", "trade", 12.21, 32.0]
["2026-09-28T15:31:08.802804+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802811+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:08.802849+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:31:08.802910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.802938+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:08.802966+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.802987+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803055+00:00", "trade", 12.205, 331.0]
["2026-09-28T15:31:08.803111+00:00", "trade", 12.205, 106.0]
["2026-09-28T15:31:08.803163+00:00", "trade", 12.205, 235.0]
["2026-09-28T15:31:08.803437+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:31:08.803451+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803505+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803662+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803717+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803934+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.803947+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.804211+00:00", "trade", 12.21, 60.0]
["2026-09-28T15:31:08.804211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.805268+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.805633+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.806759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.806966+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807304+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807652+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807796+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.807921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.808005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.808389+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.808474+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.820217+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.820255+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.820671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.825619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.838742+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.839129+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.850068+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.852393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.881983+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:08.902623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.030377+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.036380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.061098+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.061761+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.261023+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.274219+00:00", "trade", 12.2126, 7.0]
["2026-09-28T15:31:09.294249+00:00", "trade", 12.2126, 1.0]
["2026-09-28T15:31:09.331038+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.332803+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.333313+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.336590+00:00", "trade", 12.21, 27.0]
["2026-09-28T15:31:09.336591+00:00", "trade", 12.21, 1215.0]
["2026-09-28T15:31:09.336597+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:09.336611+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:09.336617+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:31:09.336915+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:09.336929+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:09.336929+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:09.336934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336936+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336962+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336975+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.336981+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.337503+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.338512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.339580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.350961+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:31:09.358305+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.358762+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.367320+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.419268+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.508265+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.561438+00:00", "trade", 12.2345, 62.0]
["2026-09-28T15:31:09.839595+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.839996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.863647+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:31:09.864045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:09.903574+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.015441+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:31:10.174599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.181560+00:00", "trade", 12.2341, 100.0]
["2026-09-28T15:31:10.252274+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.279379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.393303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.803710+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:31:10.808882+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:31:10.815431+00:00", "trade", 12.21, 900.0]
["2026-09-28T15:31:10.815432+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:10.815434+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:31:10.815451+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815472+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815479+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815485+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815505+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815533+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815553+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815560+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815567+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815571+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:10.815579+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:31:10.815589+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:31:10.815735+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815743+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815779+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815787+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815801+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:10.815808+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815822+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815845+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:31:10.815856+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815891+00:00", "trade", 12.21, 42.0]
["2026-09-28T15:31:10.815893+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:10.815893+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815908+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:10.815949+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.815958+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.815974+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:10.815981+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.815983+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:10.816051+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.816098+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.816128+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:10.816129+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:10.816129+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816185+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816451+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816560+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816573+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816846+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816853+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:10.816919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.816926+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.817528+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.818176+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.818317+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.821525+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.836645+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.915564+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:10.994194+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.037378+00:00", "trade", 12.2027, 225.0]
["2026-09-28T15:31:11.191930+00:00", "trade", 12.2133, 1.0]
["2026-09-28T15:31:11.433790+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.434017+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.434151+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.457566+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.457572+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.458041+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.458503+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.557672+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.558356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.618971+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.619064+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.621580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.621591+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.635537+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.982081+00:00", "trade", 12.215, 389.0]
["2026-09-28T15:31:11.982482+00:00", "trade", 12.215, 389.0]
["2026-09-28T15:31:11.985664+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:31:11.992838+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:31:11.992841+00:00", "trade", 12.215, 147.0]
["2026-09-28T15:31:11.992998+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:31:11.993519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.995999+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:31:11.997531+00:00", "trade", 12.2199, 6200.0]
["2026-09-28T15:31:11.998462+00:00", "trade", 12.2199, 465.0]
["2026-09-28T15:31:11.998773+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:31:11.998789+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.999155+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.999165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.999210+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.999225+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:11.999310+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:31:12.000519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.005209+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:31:12.065316+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.084089+00:00", "trade", 12.2337, 2.0]
["2026-09-28T15:31:12.094671+00:00", "trade", 12.215, 83.0]
["2026-09-28T15:31:12.101564+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.636238+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.636717+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.646654+00:00", "trade", 12.22, 17.0]
["2026-09-28T15:31:12.647378+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.698753+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.699476+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.878016+00:00", "trade", 12.2171, 100.0]
["2026-09-28T15:31:12.950440+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:12.974992+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.077760+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.134801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.135279+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.785839+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.785913+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.786048+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.786186+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:13.786218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.001389+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.001420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.002423+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.002885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.042119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.042232+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.072913+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.259123+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.259531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.267172+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.278414+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.279705+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.540888+00:00", "trade", 12.215, 4000.0]
["2026-09-28T15:31:14.749637+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:14.858390+00:00", "trade", 12.2174, 1.0]
["2026-09-28T15:31:15.181213+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.181887+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.412541+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423043+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:31:15.423061+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423075+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423083+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.423106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.478189+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.478996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:15.484198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:16.180592+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:16.249977+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:16.452660+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:16.477031+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:16.513545+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.063508+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.234891+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:31:17.235256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.235603+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.235728+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.236174+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.294502+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.561409+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.600775+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:17.796882+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:31:17.799117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.115563+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.122461+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.137805+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.181647+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.182030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.334764+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.340408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.367013+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.410480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.443828+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.476211+00:00", "trade", 12.21, 2000.0]
["2026-09-28T15:31:18.476910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.716860+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.924297+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:18.924764+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:31:18.925484+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.053157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.074647+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.076911+00:00", "trade", 12.21, 70.0]
["2026-09-28T15:31:19.076953+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:19.077366+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:31:19.097110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.120198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.442082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.526220+00:00", "trade", 12.2103, 3000.0]
["2026-09-28T15:31:19.564432+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.591217+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:19.698090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.072392+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.073088+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.245082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.385440+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.385462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.385470+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.385910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.449348+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.595432+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.742922+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:20.850474+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.850766+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:20.896369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.124648+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.125103+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.218380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.399796+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.583008+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:21.654771+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:22.086762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:22.087700+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:22.363595+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:22.364067+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:22.364570+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:23.919387+00:00", "trade", 12.2102, 1.0]
["2026-09-28T15:31:23.993171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:23.993533+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:23.993851+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:23.996561+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:23.997332+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:24.030641+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:24.127455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:24.933814+00:00", "trade", 12.2198, 246.0]
["2026-09-28T15:31:24.936200+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:31:24.979956+00:00", "trade", 12.2199, 200.0]
["2026-09-28T15:31:25.036689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:25.713231+00:00", "trade", 12.215, 50.0]
["2026-09-28T15:31:25.985683+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:31:26.177085+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.179723+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.310527+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.352410+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.352869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.352886+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.355262+00:00", "trade", 12.215, 15.0]
["2026-09-28T15:31:26.355264+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:31:26.356004+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:31:26.363818+00:00", "trade", 12.2171, 50.0]
["2026-09-28T15:31:26.364510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.364547+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.390516+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.390657+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.391331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.391866+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.403923+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.404386+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.428682+00:00", "trade", 12.215, 1315.0]
["2026-09-28T15:31:26.428776+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.429360+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.429416+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.429527+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:31:26.429878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.430274+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.430325+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.430689+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:31:26.430695+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.516497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.560089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.560534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.571920+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.572234+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.572793+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.655646+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:26.913254+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.277149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.277273+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:31:27.413885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.413928+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:27.413928+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:31:27.413976+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:27.414044+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:31:27.414459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.418463+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.462023+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.462326+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.462487+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.620622+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861079+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:27.861089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861120+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861122+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:31:27.861124+00:00", "trade", 12.21, 98.0]
["2026-09-28T15:31:27.861171+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:31:27.861298+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:31:27.861388+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:31:27.861465+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861502+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861526+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861534+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861542+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861567+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.861766+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.862142+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.863918+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.864393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.865792+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:27.868480+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:27.887600+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:31:27.891871+00:00", "trade", 12.2323, 1.0]
["2026-09-28T15:31:28.150077+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:31:29.100779+00:00", "trade", 12.2099, 3000.0]
["2026-09-28T15:31:29.111878+00:00", "trade", 12.205, 90.0]
["2026-09-28T15:31:29.135235+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.135295+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.135682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.138997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.142369+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.142830+00:00", "trade", 12.205, 298.0]
["2026-09-28T15:31:29.142871+00:00", "trade", 12.205, 91.0]
["2026-09-28T15:31:29.143264+00:00", "trade", 12.205, 298.0]
["2026-09-28T15:31:29.147076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.150744+00:00", "trade", 12.205, 298.0]
["2026-09-28T15:31:29.170526+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.171027+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.171573+00:00", "trade", 12.205, 207.0]
["2026-09-28T15:31:29.176277+00:00", "trade", 12.205, 182.0]
["2026-09-28T15:31:29.176372+00:00", "trade", 12.205, 116.0]
["2026-09-28T15:31:29.176916+00:00", "trade", 12.205, 91.0]
["2026-09-28T15:31:29.177210+00:00", "trade", 12.205, 298.0]
["2026-09-28T15:31:29.182409+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.183086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.183818+00:00", "trade", 12.205, 25.0]
["2026-09-28T15:31:29.184299+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.184936+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:29.187268+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:29.188763+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:29.209569+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.215837+00:00", "trade", 12.205, 273.0]
["2026-09-28T15:31:29.218044+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.297497+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:31:29.297939+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.299107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.300138+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.398048+00:00", "trade", 12.2067, 10.0]
["2026-09-28T15:31:29.406626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:29.866119+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:31:30.886269+00:00", "trade", 12.2328, 19.0]
["2026-09-28T15:31:31.063178+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.063631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.063705+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.065913+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.066336+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.068300+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.068686+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:31:31.068742+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.068750+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.068757+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.068758+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.068772+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.068857+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.069109+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.069159+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:31:31.069413+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:31:31.069420+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.069519+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.069551+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.069605+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:31:31.069605+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:31:31.069610+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:31:31.069655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.069743+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.071207+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.071947+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.072205+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.072466+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.074243+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.074858+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:31.076261+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:31.081548+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:31:32.073312+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:32.073946+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:32.150401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:32.491857+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:32.708724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:33.409180+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:31:33.424048+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:33.561819+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:34.007932+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:34.024895+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:31:34.338171+00:00", "trade", 12.2086, 151.0]
["2026-09-28T15:31:34.788339+00:00", "trade", 12.2, 40.0]
["2026-09-28T15:31:34.915965+00:00", "trade", 12.2, 2400.0]
["2026-09-28T15:31:35.018357+00:00", "trade", 12.21, 7.0]
["2026-09-28T15:31:35.077398+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:35.456267+00:00", "trade", 12.205, 500.0]
["2026-09-28T15:31:35.468502+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:31:35.544911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:35.614359+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:35.716494+00:00", "trade", 12.212, 20.0]
["2026-09-28T15:31:35.784230+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:36.038099+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:31:36.050446+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.050450+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:31:36.050452+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:31:36.050453+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.050470+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:31:36.050936+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.050996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051123+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051135+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051156+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051375+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051407+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.051599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.052089+00:00", "trade", 12.205, 825.0]
["2026-09-28T15:31:36.052698+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.052769+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.052803+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.053319+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.275758+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.428498+00:00", "trade", 12.1981, 100.0]
["2026-09-28T15:31:36.479355+00:00", "trade", 12.2342, 20.0]
["2026-09-28T15:31:36.823799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.824494+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:36.843899+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:31:36.986429+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:31:36.986464+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:37.348509+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:31:37.368722+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:31:37.505881+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.641747+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.641779+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.663807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.664251+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.722012+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.722454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.736774+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.760780+00:00", "trade", 12.2, 5000.0]
["2026-09-28T15:31:37.769295+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:31:37.877475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.878292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:37.904350+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:31:38.022688+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:31:38.022831+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:31:38.023004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.023011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.023090+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:31:38.023092+00:00", "trade", 12.2, 32.0]
["2026-09-28T15:31:38.023092+00:00", "trade", 12.2, 118.0]
["2026-09-28T15:31:38.023468+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.023547+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.023551+00:00", "trade", 12.2, 680.0]
["2026-09-28T15:31:38.023713+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:38.028650+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.172002+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:31:38.360363+00:00", "trade", 12.21, 65.0]
["2026-09-28T15:31:38.675367+00:00", "trade", 12.2098, 45.0]
["2026-09-28T15:31:38.751219+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.766679+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.766969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.767518+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:38.939883+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:31:38.940270+00:00", "trade", 12.205, 36.0]
["2026-09-28T15:31:38.946479+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:31:39.172556+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:31:39.664626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.664658+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.665011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.665454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.678347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.714241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.714292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:39.714320+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.079794+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.080504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.081469+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.119428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.119455+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.346184+00:00", "trade", 12.2217, 13.0]
["2026-09-28T15:31:40.360091+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.392127+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.431204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.431504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.431691+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.431960+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.431966+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.432040+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:40.585558+00:00", "trade", 12.231, 1.0]
["2026-09-28T15:31:40.955639+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:41.558756+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.822105+00:00", "trade", 12.2001, 100.0]
["2026-09-28T15:31:41.957525+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.957539+00:00", "trade", 12.205, 4000.0]
["2026-09-28T15:31:41.957555+00:00", "trade", 12.205, 30.0]
["2026-09-28T15:31:41.957570+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:31:41.957577+00:00", "trade", 12.2, 4000.0]
["2026-09-28T15:31:41.957594+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.957706+00:00", "trade", 12.205, 3970.0]
["2026-09-28T15:31:41.958807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.958814+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.959484+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:41.986342+00:00", "trade", 12.205, 400.0]
["2026-09-28T15:31:41.987049+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.036364+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.036911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.036921+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.351140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.351595+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:42.355315+00:00", "trade", 12.2012, 15.0]
["2026-09-28T15:31:42.620933+00:00", "trade", 12.2079, 100.0]
["2026-09-28T15:31:43.036294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:43.036748+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:43.036985+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:43.086266+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:43.548222+00:00", "trade", 12.2025, 200.0]
["2026-09-28T15:31:43.768151+00:00", "trade", 12.2086, 4.0]
["2026-09-28T15:31:44.124940+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:31:44.140204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:44.141826+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:44.579764+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:31:44.607954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:44.864337+00:00", "trade", 12.2257, 80.0]
["2026-09-28T15:31:45.259580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:45.475986+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:45.493122+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:45.493257+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:45.493267+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:45.675215+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:31:46.675368+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:46.675376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:46.861087+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:47.017546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:47.028866+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:47.327740+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:47.328178+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.203573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.571477+00:00", "trade", 12.205, 500.0]
["2026-09-28T15:31:48.580548+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:48.591540+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:31:48.721540+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.721567+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.754039+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.754520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.767610+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:48.961176+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:31:48.968383+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.016558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.053621+00:00", "trade", 12.205, 225.0]
["2026-09-28T15:31:49.272470+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.283094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.392302+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.399506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.460344+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.461102+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.486431+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:49.629838+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.008942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.065034+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.129743+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:31:50.617426+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:31:50.772938+00:00", "trade", 12.2278, 2.0]
["2026-09-28T15:31:50.800061+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.810883+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.811370+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.811668+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.812140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.853459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:50.853475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.063348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.140282+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.141062+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.141516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.144146+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.378061+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.378102+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.445388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:51.623021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:52.732383+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:52.788112+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:52.806730+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:54.150911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:54.153588+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:54.620194+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:31:54.929650+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:31:55.997111+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:55.997443+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:55.997463+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:56.594133+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:56.761305+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:56.761714+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:56.762875+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:57.624513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:57.748986+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.096262+00:00", "trade", 12.206, 100.0]
["2026-09-28T15:31:58.123798+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.123831+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.124281+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.124638+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.168959+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.169805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.172424+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.208608+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.451873+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.451949+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.452026+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.456700+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.456934+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.456943+00:00", "trade", 12.205, 289.0]
["2026-09-28T15:31:58.457424+00:00", "trade", 12.205, 111.0]
["2026-09-28T15:31:58.457458+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:58.457570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.457615+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.457626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.457947+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.458112+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.458859+00:00", "trade", 12.205, 700.0]
["2026-09-28T15:31:58.459616+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.460097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.523563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.970331+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.970379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:58.970787+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:59.288059+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:59.288343+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:31:59.348014+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:31:59.433237+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:31:59.547553+00:00", "trade", 12.2051, 200.0]
["2026-09-28T15:31:59.910759+00:00", "trade", 12.2175, 39.0]
["2026-09-28T15:32:00.080817+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.080845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.081329+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.100732+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.101197+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.109134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.121568+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:32:00.122054+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.122089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.122491+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.138606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.140099+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.140445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.178203+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:32:00.183868+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:00.184058+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:32:00.184313+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.184325+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.185384+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.222915+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.222925+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:00.350639+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:32:00.999402+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.002499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.036094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.073347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.073407+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.103145+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.103632+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.220865+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.221438+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:01.221546+00:00", "trade", 12.21, 1233.0]
["2026-09-28T15:32:01.222021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.222136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.222644+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.222921+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.233797+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:32:01.234838+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:32:01.235890+00:00", "trade", 12.21, 61.0]
["2026-09-28T15:32:01.235891+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.236348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.238731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.241589+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:32:01.245190+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.301321+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:01.303350+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303358+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303364+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303378+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303392+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303444+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303682+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:01.303683+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303685+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:32:01.303690+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:01.303691+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:32:01.303750+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:01.303864+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303957+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:01.303973+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:01.303973+00:00", "trade", 12.21, 29.0]
["2026-09-28T15:32:01.303973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.303989+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304000+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:32:01.304000+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:32:01.304005+00:00", "trade", 12.21, 129.0]
["2026-09-28T15:32:01.304048+00:00", "trade", 12.21, 129.0]
["2026-09-28T15:32:01.304051+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304054+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304113+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:32:01.304120+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:01.304128+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:32:01.304134+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304263+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304507+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304710+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.304774+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.306359+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.308186+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.308588+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.309273+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:01.323610+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.325584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:01.518946+00:00", "trade", 12.21, 7.0]
["2026-09-28T15:32:01.604626+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.008324+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.270251+00:00", "trade", 12.215, 500.0]
["2026-09-28T15:32:03.273113+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.450059+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.651902+00:00", "trade", 12.2102, 151.0]
["2026-09-28T15:32:03.652539+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.652546+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:32:03.652553+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.652561+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.652599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653129+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653312+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653667+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653844+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:32:03.653877+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:03.653878+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:03.653879+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:03.653897+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653901+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:32:03.653905+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653917+00:00", "trade", 12.21, 299.0]
["2026-09-28T15:32:03.653918+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653925+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653931+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653937+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653944+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653951+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653958+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653971+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.653985+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:32:03.654470+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:03.654471+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.654620+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.655063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.656511+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.658840+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:03.704914+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:32:03.804784+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:04.058326+00:00", "trade", 12.2177, 60.0]
["2026-09-28T15:32:04.478696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:05.944744+00:00", "trade", 12.2254, 1.0]
["2026-09-28T15:32:06.036387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.040356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.040385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.040429+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.050799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.432692+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.540787+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.563979+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.564120+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.603884+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.604241+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.639104+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.669878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.766785+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.770056+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.873089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.877747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:06.996153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.226740+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.523907+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.524402+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.524420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.524538+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.530321+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.532970+00:00", "trade", 12.215, 121.0]
["2026-09-28T15:32:07.533076+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.533666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.540496+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.540800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.556632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.565832+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.587214+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.587767+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.588986+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.605820+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:32:07.747938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.748364+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.754310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.766132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.766156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.779200+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.782358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.828886+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:07.886916+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.127713+00:00", "trade", 12.2174, 7.0]
["2026-09-28T15:32:08.218354+00:00", "trade", 12.2153, 150.0]
["2026-09-28T15:32:08.328393+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:32:08.385941+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:32:08.629171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.630534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.677364+00:00", "trade", 12.2051, 21.0]
["2026-09-28T15:32:08.891552+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.894218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.977135+00:00", "trade", 12.21, 3400.0]
["2026-09-28T15:32:08.977854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:08.985708+00:00", "trade", 12.215, 4600.0]
["2026-09-28T15:32:08.986404+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.002809+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:32:09.003192+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.003218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.003291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.003378+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:32:09.003759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.004010+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.007771+00:00", "trade", 12.22, 72.0]
["2026-09-28T15:32:09.008205+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.008221+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.008228+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.008273+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.008301+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.008678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.048478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.139588+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.139625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.319487+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.319553+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.319941+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.516696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:09.894716+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.037493+00:00", "trade", 12.2142, 30.0]
["2026-09-28T15:32:10.264157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.264623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.264636+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.265089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.401188+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.401310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.401751+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.401776+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.474177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.474869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.778145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.779291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.779302+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.779368+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.779791+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.780778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.798531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:10.890963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.046623+00:00", "trade", 12.2087, 223.0]
["2026-09-28T15:32:11.454772+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.472972+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.474071+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.476709+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.476737+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:32:11.477152+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.477153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.477495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.477583+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:32:11.477583+00:00", "trade", 12.22, 34.0]
["2026-09-28T15:32:11.477963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.478025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.478051+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.478565+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.484908+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.525210+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.525790+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:11.656474+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.033048+00:00", "trade", 12.2187, 250.0]
["2026-09-28T15:32:12.467826+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.467854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.468192+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.468241+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.468252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.472906+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.762320+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.762327+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.762351+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:32:12.762485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.762769+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.763185+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.763202+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.765863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.766681+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:32:12.766682+00:00", "trade", 12.22, 34.0]
["2026-09-28T15:32:12.767077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.836409+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:12.836415+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:13.398843+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:13.399543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:13.427552+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:13.537551+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:13.612562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.786507+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.786534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.787271+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.866396+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.866430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:14.905659+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.020980+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.021347+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.022117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.318608+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.389113+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.482892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.483339+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.521594+00:00", "trade", 12.2065, 19.0]
["2026-09-28T15:32:15.522389+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.522927+00:00", "trade", 12.2109, 5.0]
["2026-09-28T15:32:15.537877+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.725811+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:15.852167+00:00", "trade", 12.2251, 1.0]
["2026-09-28T15:32:15.985484+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:32:16.742005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:16.750906+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:17.790132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:17.791393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:17.792380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:17.852197+00:00", "trade", 12.2189, 120.0]
["2026-09-28T15:32:17.941418+00:00", "trade", 12.2037, 1.0]
["2026-09-28T15:32:18.448626+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:18.449348+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:18.599827+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:18.734636+00:00", "trade", 12.2108, 100.0]
["2026-09-28T15:32:18.868551+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:32:18.982465+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:18.983157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.037842+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.488424+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.488459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.488953+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.507163+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.507194+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.511943+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:19.545867+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.054519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.054552+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.101713+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.184758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.335167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.335536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:20.797305+00:00", "trade", 12.215, 2000.0]
["2026-09-28T15:32:21.058403+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.058466+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.058938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.058954+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.074165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.074177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.074436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.077180+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:21.112572+00:00", "trade", 12.215, 498.0]
["2026-09-28T15:32:21.114167+00:00", "trade", 12.215, 402.0]
["2026-09-28T15:32:21.120605+00:00", "trade", 12.215, 2100.0]
["2026-09-28T15:32:22.074107+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.079997+00:00", "trade", 12.215, 160.0]
["2026-09-28T15:32:22.080769+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.092778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.124035+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.790824+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.811767+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.828566+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:22.829020+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.012401+00:00", "trade", 12.215, 7600.0]
["2026-09-28T15:32:23.074282+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.074764+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.076613+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.091509+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.167942+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.168405+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.185837+00:00", "trade", 12.215, 400.0]
["2026-09-28T15:32:23.246827+00:00", "trade", 12.2188, 1.0]
["2026-09-28T15:32:23.325973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:23.728126+00:00", "trade", 12.2028, 200.0]
["2026-09-28T15:32:23.729278+00:00", "trade", 12.2028, 100.0]
["2026-09-28T15:32:23.730401+00:00", "trade", 12.2028, 100.0]
["2026-09-28T15:32:23.731226+00:00", "trade", 12.2028, 100.0]
["2026-09-28T15:32:23.732378+00:00", "trade", 12.2028, 100.0]
["2026-09-28T15:32:24.026147+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.054409+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.151881+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.152587+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.152604+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.152612+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.153117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.153419+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.289296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.289305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.505069+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:24.684765+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:25.895482+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:25.986121+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:32:25.999636+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:26.000095+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:26.251099+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:26.251106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:26.935511+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:27.806655+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:27.807122+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:27.828077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:27.840395+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.111935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.112005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.112044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.112508+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.115726+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.808406+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.809234+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:28.809501+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:32:28.810352+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:32:29.022612+00:00", "trade", 12.2225, 1.0]
["2026-09-28T15:32:29.308227+00:00", "trade", 12.2023, 100.0]
["2026-09-28T15:32:29.667965+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:29.668518+00:00", "trade", 12.215, 1500.0]
["2026-09-28T15:32:29.669216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:29.669881+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:30.077167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:30.231968+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:30.632474+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.107296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.107347+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.126181+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.228015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.230620+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.232367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.379142+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.582865+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:31.665521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:31.903854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:32.082795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:32.083896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:32.085688+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:33.070928+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:33.181480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:33.217120+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:32:33.222346+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:32:33.326390+00:00", "trade", 12.215, 12.0]
["2026-09-28T15:32:33.650364+00:00", "trade", 12.2023, 400.0]
["2026-09-28T15:32:33.740827+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:33.760427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:34.375847+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:34.376298+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:34.786081+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:32:35.281985+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.282445+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.369728+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.370177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.370648+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.371074+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.371338+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.371436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.371799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.371881+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.653999+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.654454+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:35.767880+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.546049+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:32:36.546050+00:00", "trade", 12.215, 6.0]
["2026-09-28T15:32:36.546804+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.579724+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.910169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.910805+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.910820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:36.933630+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.209253+00:00", "trade", 12.2172, 250.0]
["2026-09-28T15:32:37.209935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.210042+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.210057+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.210410+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.497578+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.654748+00:00", "trade", 12.2123, 3.0]
["2026-09-28T15:32:37.698498+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.699216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.700305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.700346+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.700656+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:37.704457+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.460807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.461273+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.604140+00:00", "trade", 12.2199, 250.0]
["2026-09-28T15:32:38.679388+00:00", "trade", 12.2145, 25.0]
["2026-09-28T15:32:38.744793+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:32:38.779585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.832978+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.833539+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.833559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.834133+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.876583+00:00", "trade", 12.22, 8.0]
["2026-09-28T15:32:38.877371+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.877832+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.878274+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.878338+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:38.878786+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:39.056777+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:39.225679+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:39.480667+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:39.481404+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:39.481890+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:39.788041+00:00", "trade", 12.2198, 1.0]
["2026-09-28T15:32:39.809919+00:00", "trade", 12.2198, 1.0]
["2026-09-28T15:32:40.011303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.279399+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:32:40.279411+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:32:40.279417+00:00", "trade", 12.22, 66.0]
["2026-09-28T15:32:40.279872+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.279885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.279897+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.279910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.329519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.329920+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.382107+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:32:40.382120+00:00", "trade", 12.2199, 20.0]
["2026-09-28T15:32:40.382242+00:00", "trade", 12.2199, 180.0]
["2026-09-28T15:32:40.382797+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.382808+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.431231+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.437795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.538488+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.538536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.539055+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.587842+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:40.861429+00:00", "trade", 12.2162, 250.0]
["2026-09-28T15:32:40.862114+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:41.017224+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:41.214160+00:00", "trade", 12.2167, 1.0]
["2026-09-28T15:32:41.525881+00:00", "trade", 12.215, 101.0]
["2026-09-28T15:32:41.906262+00:00", "trade", 12.2066, 500.0]
["2026-09-28T15:32:42.221837+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:32:42.677507+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:32:42.863836+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.864120+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.864223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.900965+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.901335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.901789+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.903348+00:00", "trade", 12.215, 50.0]
["2026-09-28T15:32:42.909863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.910312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.910854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.912184+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.931453+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:42.931461+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.128183+00:00", "trade", 12.2191, 200.0]
["2026-09-28T15:32:43.128996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.203442+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.203952+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.252812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.285003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.477478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.477574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.477762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.478252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.515481+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.515504+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.515998+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.540373+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.562818+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.563501+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.609419+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.630557+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.819534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.819936+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.998618+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:43.998670+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:43.999325+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:43.999396+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.000690+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:32:44.017003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.017428+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.017449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.017896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.028715+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.039765+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.057300+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:44.079820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.079833+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.082003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.106012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.159021+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.283261+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:44.734794+00:00", "trade", 12.2193, 250.0]
["2026-09-28T15:32:45.475378+00:00", "trade", 12.2174, 10.0]
["2026-09-28T15:32:45.553496+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:32:45.974967+00:00", "trade", 12.215, 8000.0]
["2026-09-28T15:32:45.975660+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:45.993073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.046368+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.046834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.166253+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.686950+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.687344+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.687355+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.701929+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:46.740722+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:47.790410+00:00", "trade", 12.215, 2000.0]
["2026-09-28T15:32:47.869951+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:32:47.869999+00:00", "trade", 12.215, 90.0]
["2026-09-28T15:32:47.989559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:47.990036+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:47.990050+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.040179+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.040217+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.040647+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.041607+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.208952+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.209519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.253703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.254140+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.263173+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:48.263869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.276031+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:32:48.276693+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.276794+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.649996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.650008+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.650018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.650496+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.650510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.651393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.675755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:48.701337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:49.070134+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:49.272595+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.061755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.062109+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.075799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.091564+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.157216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:50.157223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.169104+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.169341+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.173463+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.273824+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.275009+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.515993+00:00", "trade", 12.2198, 500.0]
["2026-09-28T15:32:51.516793+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.539707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:51.540391+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.298395+00:00", "trade", 12.215, 12.0]
["2026-09-28T15:32:53.299073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.301067+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:32:53.314463+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:53.761176+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.761188+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.763356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.764545+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.788367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:53.789128+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.050503+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.050967+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.051118+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.051202+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.051436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.051809+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.054603+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.135054+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.135080+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.135161+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.135525+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.156409+00:00", "trade", 12.214, 12.0]
["2026-09-28T15:32:54.157190+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.289355+00:00", "trade", 12.214, 39.0]
["2026-09-28T15:32:54.532868+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.567855+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.568460+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.572593+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.573045+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:54.574147+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:55.113093+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:32:56.044130+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.044165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.045996+00:00", "trade", 12.2102, 100.0]
["2026-09-28T15:32:56.068840+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.068901+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.068922+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:32:56.068931+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.070080+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:56.075824+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:32:56.076055+00:00", "trade", 12.21, 278.0]
["2026-09-28T15:32:56.162408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:56.789500+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.179129+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:57.206500+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207391+00:00", "trade", 12.21, 12.0]
["2026-09-28T15:32:57.207391+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:32:57.207393+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:32:57.207394+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:32:57.207397+00:00", "trade", 12.21, 1500.0]
["2026-09-28T15:32:57.207417+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207465+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207501+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207514+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207519+00:00", "trade", 12.21, 125.0]
["2026-09-28T15:32:57.207520+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207541+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207548+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207563+00:00", "trade", 12.21, 600.0]
["2026-09-28T15:32:57.207569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207575+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:32:57.207577+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207580+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:32:57.207584+00:00", "trade", 12.21, 271.0]
["2026-09-28T15:32:57.207587+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207662+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207669+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207701+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:32:57.207803+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207866+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207923+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207956+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207969+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.207974+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:32:57.208012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.208019+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:32:57.208022+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:57.208029+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:32:57.208047+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208049+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208083+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208099+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:32:57.208175+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208181+00:00", "trade", 12.21, 19.0]
["2026-09-28T15:32:57.208182+00:00", "trade", 12.21, 60.0]
["2026-09-28T15:32:57.208201+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208224+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208231+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208237+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208243+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208249+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208255+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208261+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208268+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208275+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208290+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208296+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208369+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208577+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208590+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.208958+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.209212+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:32:57.209220+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.209231+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:32:57.209235+00:00", "trade", 12.2, 700.0]
["2026-09-28T15:32:57.209241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.209913+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.212225+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:32:57.213647+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.213694+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.214243+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.215293+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:32:57.218278+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:32:57.223206+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:32:57.224438+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:32:57.224890+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:32:57.289158+00:00", "trade", 12.205, 3000.0]
["2026-09-28T15:32:57.308878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.499390+00:00", "trade", 12.205, 8.0]
["2026-09-28T15:32:57.500122+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.501989+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.502454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.502994+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.650000+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.794347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:57.794692+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.163962+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.207774+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.420461+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.424918+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.527368+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.561716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.669968+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:58.731730+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.063175+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.335810+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.336261+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.420231+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.420691+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.804960+00:00", "trade", 12.2001, 10000.0]
["2026-09-28T15:32:59.805758+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.876856+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:32:59.877438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.186348+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:00.509934+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:33:00.521154+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:00.528303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.528329+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.529512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.529799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.612150+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.791368+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:00.945207+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.048204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.150816+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.256172+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.337952+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.449258+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.461190+00:00", "trade", 12.205, 197.0]
["2026-09-28T15:33:01.462061+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.563997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.736244+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:01.737951+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:02.072549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:02.147279+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:02.884619+00:00", "trade", 12.205, 3200.0]
["2026-09-28T15:33:02.913689+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:02.986861+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:33:02.986948+00:00", "trade", 12.205, 4600.0]
["2026-09-28T15:33:03.271178+00:00", "trade", 12.2091, 100.0]
["2026-09-28T15:33:03.749015+00:00", "trade", 12.205, 1000.0]
["2026-09-28T15:33:03.884967+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:06.011847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:07.578103+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:07.579731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:07.580464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:07.587506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:07.636796+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.010247+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:08.015079+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.154039+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.399456+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.445219+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:33:08.445228+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:08.445233+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:33:08.445238+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:08.445308+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.445897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.446886+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.446916+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.446984+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.446989+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:33:08.447017+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:33:08.447019+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.447364+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.447385+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.447533+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.447564+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.447638+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:33:08.448106+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.448137+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.448213+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:33:08.452768+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.510947+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.530076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.530107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:08.681363+00:00", "trade", 12.2072, 41.0]
["2026-09-28T15:33:09.013693+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.389069+00:00", "trade", 12.2089, 29.0]
["2026-09-28T15:33:09.467724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.468520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.473103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.501887+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.698992+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:09.903362+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:10.776697+00:00", "trade", 12.217, 100.0]
["2026-09-28T15:33:11.003870+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:11.076003+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:11.816386+00:00", "trade", 12.2091, 1.0]
["2026-09-28T15:33:11.960472+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:11.989445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:11.989906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:12.091746+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:12.092218+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:12.553432+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:13.663291+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:13.814398+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.055729+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.209102+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.712901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.715089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.843222+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:14.906159+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.075026+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.166698+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.283514+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.283966+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.388413+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.392369+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.528924+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:15.603268+00:00", "trade", 12.2012, 23.0]
["2026-09-28T15:33:15.604731+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:33:15.678654+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038695+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038716+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.038738+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038763+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:33:16.038769+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038769+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.038771+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:16.038796+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:33:16.039262+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039293+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039324+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039365+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:33:16.039373+00:00", "trade", 12.21, 97.0]
["2026-09-28T15:33:16.039380+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:16.039388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039397+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039413+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:33:16.039415+00:00", "trade", 12.205, 3.0]
["2026-09-28T15:33:16.039416+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039417+00:00", "trade", 12.21, 97.0]
["2026-09-28T15:33:16.039420+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:33:16.039423+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:16.039424+00:00", "trade", 12.21, 197.0]
["2026-09-28T15:33:16.039424+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:33:16.039426+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039428+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039429+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:33:16.039430+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:16.039431+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:33:16.039431+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039432+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039434+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:16.039438+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039463+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039470+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039477+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039480+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:16.039484+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039485+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:16.039487+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039519+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039527+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039550+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039557+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039564+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039584+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039715+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:16.039788+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039789+00:00", "trade", 12.21, 16.0]
["2026-09-28T15:33:16.039794+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:16.039808+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039810+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039810+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:16.039815+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:33:16.039815+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:33:16.039818+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:33:16.039818+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:33:16.039859+00:00", "trade", 12.21, 32.0]
["2026-09-28T15:33:16.039860+00:00", "trade", 12.21, 180.0]
["2026-09-28T15:33:16.039868+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:16.039913+00:00", "trade", 12.205, 3.0]
["2026-09-28T15:33:16.039935+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:16.039947+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:16.039973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.039998+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040050+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040245+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040482+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040503+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.040660+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.041581+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:33:16.041721+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.041863+00:00", "trade", 12.21, 149.0]
["2026-09-28T15:33:16.041918+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.042842+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.042950+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043034+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043305+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:16.043439+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043452+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043504+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:33:16.043525+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043540+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043554+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043561+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043587+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043593+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.043869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.044327+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.044383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.044447+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.045835+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.045972+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.048388+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.051566+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.074640+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:16.091637+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.104272+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.104337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.105487+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.409178+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.409695+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.410177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.411350+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.427442+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:17.859004+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:17.859513+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:17.961411+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.186589+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.327681+00:00", "trade", 12.21, 390.0]
["2026-09-28T15:33:18.601869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.634622+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.635081+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.786699+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:18.829948+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:19.018665+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.023817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.023863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.024012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.024127+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.024243+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.029432+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.042381+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.043761+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.043875+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.098696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.155592+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.155643+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.156287+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.414947+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.415715+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.463521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464000+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464006+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464021+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464028+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464042+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464048+00:00", "trade", 12.21, 15.0]
["2026-09-28T15:33:19.464048+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464055+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464062+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464085+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464091+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464098+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:33:19.464098+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464099+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:19.464106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464112+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:19.464114+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464119+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464125+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464133+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464141+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464148+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:19.464161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464175+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464183+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464189+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464211+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464218+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464226+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464234+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464246+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464253+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464280+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.464328+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:33:19.466506+00:00", "trade", 12.21, 91.0]
["2026-09-28T15:33:19.466686+00:00", "trade", 12.21, 209.0]
["2026-09-28T15:33:19.466886+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.469108+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.475715+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:33:19.482068+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.482094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.491308+00:00", "trade", 12.2069, 100.0]
["2026-09-28T15:33:19.491587+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.504954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.504961+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:19.518165+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:19.666213+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:33:20.069435+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:20.835336+00:00", "trade", 12.2089, 57.0]
["2026-09-28T15:33:24.127357+00:00", "trade", 12.205, 1400.0]
["2026-09-28T15:33:24.187024+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:24.298396+00:00", "trade", 12.205, 14.0]
["2026-09-28T15:33:24.298439+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:24.298474+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.298504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299165+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299193+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299326+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299602+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299667+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299674+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299689+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299754+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:33:24.299761+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:24.299837+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.299843+00:00", "trade", 12.205, 40.0]
["2026-09-28T15:33:24.299889+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.307953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.308416+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.332434+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.332572+00:00", "trade", 12.21, 150.0]
["2026-09-28T15:33:24.332575+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.332596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.332830+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.333016+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.333024+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.333103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.333296+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.334652+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.336055+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.456966+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:33:24.511897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.702357+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:24.838390+00:00", "trade", 12.2023, 1.0]
["2026-09-28T15:33:24.839118+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.199463+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.199800+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.199854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.221503+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.336859+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.517616+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.750525+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.750588+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.750626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.750643+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.750995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.893781+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:25.984705+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:26.289397+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:26.912328+00:00", "trade", 12.205, 2000.0]
["2026-09-28T15:33:27.290467+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.290468+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.315590+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.488357+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.508094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.740772+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.740784+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.834033+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.903319+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.903403+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:27.987542+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:33:27.987732+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:33:28.035183+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.035241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.055725+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.112569+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.218602+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:28.218634+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.437505+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.482497+00:00", "trade", 12.2077, 1.0]
["2026-09-28T15:33:28.734084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.734782+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.818255+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:33:28.819430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.820940+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.821400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.858334+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:28.859608+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:29.015927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:29.015958+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:29.015960+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:29.016383+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:29.019378+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:29.118071+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:29.147095+00:00", "trade", 12.205, 30.0]
["2026-09-28T15:33:30.179546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:30.179852+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:30.180010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:30.180330+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:30.180331+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:30.180332+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:30.180334+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:30.180337+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:30.180344+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:30.180353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180360+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180374+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180381+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180394+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180413+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180433+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180440+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180447+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180454+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180460+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180604+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.180874+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:33:30.180883+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:33:30.180908+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.182433+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:33:30.182997+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:33:30.185800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.200932+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.200961+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.214498+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.320279+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.320308+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:30.406570+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:31.287168+00:00", "trade", 12.216, 8000.0]
["2026-09-28T15:33:31.368723+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:33:31.498848+00:00", "trade", 12.215, 37.0]
["2026-09-28T15:33:31.498915+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:31.761807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:31.899363+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:31.899395+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:31.909821+00:00", "trade", 12.2087, 100.0]
["2026-09-28T15:33:32.140380+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:32.383875+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.386743+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.386750+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.386756+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.386776+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:33:32.386779+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.387201+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.387292+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.389987+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.391891+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.394317+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:32.548425+00:00", "trade", 12.2085, 100.0]
["2026-09-28T15:33:33.073174+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.074838+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.086872+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.086945+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.087318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.087675+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.087960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.088131+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.150988+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:33:33.151495+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:33:33.158153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.158218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.158297+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.158693+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.475585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.567489+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.569114+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.673092+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.673773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.749627+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:33:33.749892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.750294+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:33.761663+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:33:33.843244+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:33:34.351521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.351529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.351549+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.352067+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.352466+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.352497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.352957+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.352985+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.353486+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.563483+00:00", "trade", 12.2171, 1.0]
["2026-09-28T15:33:34.725499+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:34.726258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.010567+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:33:35.479938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.684806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.685213+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:33:35.685536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.685584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.688400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:35.878690+00:00", "trade", 12.22, 12.0]
["2026-09-28T15:33:37.599581+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.658016+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.658719+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.658746+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.660611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.662564+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:37.997760+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:33:38.058725+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.529128+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.529155+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.532865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.533601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.546634+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.563690+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.665294+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.683367+00:00", "trade", 12.2117, 18.0]
["2026-09-28T15:33:38.730250+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.731101+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.731129+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.731665+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.731726+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.731741+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.761664+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.838951+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.838958+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.838961+00:00", "trade", 12.215, 13.0]
["2026-09-28T15:33:38.838976+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.838984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.838988+00:00", "trade", 12.21, 24.0]
["2026-09-28T15:33:38.838997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.839416+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:38.839429+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.082945+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:33:39.534603+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.535526+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.538106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.639937+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.732950+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.733280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.733408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.841260+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.927427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:39.949359+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.108569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.110780+00:00", "trade", 12.215, 928.0]
["2026-09-28T15:33:40.600934+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.600951+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.603017+00:00", "trade", 12.21, 334.0]
["2026-09-28T15:33:40.611459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611462+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:33:40.611462+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:40.611463+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:40.611464+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:40.611469+00:00", "trade", 12.21, 71.0]
["2026-09-28T15:33:40.611482+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:33:40.611489+00:00", "trade", 12.21, 614.0]
["2026-09-28T15:33:40.611489+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611500+00:00", "trade", 12.21, 44.0]
["2026-09-28T15:33:40.611558+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611573+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611576+00:00", "trade", 12.21, 135.0]
["2026-09-28T15:33:40.611579+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611586+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611593+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611599+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611606+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611612+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611652+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611744+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611751+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611765+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611772+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611782+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:33:40.611785+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611792+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611813+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611821+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611881+00:00", "trade", 12.21, 6135.0]
["2026-09-28T15:33:40.611882+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:40.611882+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:33:40.611884+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:33:40.611890+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:33:40.611906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611915+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611930+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611937+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611963+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611970+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611976+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611990+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.611997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612017+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612024+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612038+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612057+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:33:40.612059+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612067+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612073+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612080+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612100+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612109+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:33:40.612459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612514+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.612667+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:33:40.612689+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:33:40.612832+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.613123+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:33:40.613158+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:33:40.613542+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.613619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.616917+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.617945+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.621210+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.621235+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.621242+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.621775+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.625141+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:33:40.647976+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.648144+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.712638+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:40.844038+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:40.927877+00:00", "trade", 12.205, 3.0]
["2026-09-28T15:33:41.013609+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:41.026474+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:41.918347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:42.441782+00:00", "trade", 12.2023, 1.0]
["2026-09-28T15:33:42.481528+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:42.738641+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:42.742216+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:42.742247+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:42.876420+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:42.898843+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.139285+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.139293+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.652942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.951536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.971692+00:00", "trade", 12.2074, 50.0]
["2026-09-28T15:33:43.985541+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:43.991310+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.991359+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:43.991832+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:44.404787+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:33:44.488171+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:45.032620+00:00", "trade", 12.205, 7900.0]
["2026-09-28T15:33:45.033329+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:45.033353+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:45.036176+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:45.038627+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:45.043633+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:45.185384+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:45.326075+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:45.646474+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:45.646638+00:00", "trade", 12.2098, 100.0]
["2026-09-28T15:33:45.919253+00:00", "trade", 12.2023, 1.0]
["2026-09-28T15:33:46.129587+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:33:46.195236+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.195263+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.195768+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.274433+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:33:46.274434+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:33:46.365799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.365824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.390064+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:46.984319+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:33:47.745117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.567011+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:48.567012+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.567022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.567031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.567092+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.567972+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.570029+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.572450+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.867719+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.881622+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.883661+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.908438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.929041+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.934182+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.974425+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:33:48.975108+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:48.975126+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:49.084229+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:49.200862+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:49.568761+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:49.763628+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:50.025401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:50.025428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:50.025937+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:50.399347+00:00", "trade", 12.209, 100.0]
["2026-09-28T15:33:50.647291+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:50.648244+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:51.028776+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:51.345083+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:33:51.625121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:52.014717+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:52.066650+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:52.837896+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:52.940058+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:53.642454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:53.643147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:53.849098+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:53.866957+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:54.094377+00:00", "trade", 12.2098, 2.0]
["2026-09-28T15:33:54.357220+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:54.461793+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:54.607434+00:00", "trade", 12.2136, 100.0]
["2026-09-28T15:33:54.620384+00:00", "trade", 12.2098, 5.0]
["2026-09-28T15:33:54.625622+00:00", "trade", 12.2082, 1.0]
["2026-09-28T15:33:54.625681+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:33:54.625736+00:00", "trade", 12.2096, 1.0]
["2026-09-28T15:33:55.116181+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:33:55.353485+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.353834+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.353862+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.353930+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.354702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.435025+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.435580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.436051+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:55.439295+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:56.887226+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:58.326443+00:00", "trade", 12.2099, 100.0]
["2026-09-28T15:33:58.386728+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:33:58.419954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:58.434897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.134937+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:33:59.140832+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.343841+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.367200+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:33:59.368532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.566138+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.760022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.760802+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.769058+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:33:59.769214+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:00.365079+00:00", "trade", 12.2087, 7.0]
["2026-09-28T15:34:00.894056+00:00", "trade", 12.205, 500.0]
["2026-09-28T15:34:01.100844+00:00", "trade", 12.2033, 10.0]
["2026-09-28T15:34:01.188870+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:01.468098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:01.469461+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:34:01.470689+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:01.785011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:01.809545+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.518532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.519594+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.620986+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:34:02.621426+00:00", "trade", 12.205, 118.0]
["2026-09-28T15:34:02.622208+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.632754+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:34:02.636214+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.636552+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:02.636557+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:02.636860+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.636867+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.636989+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637002+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637262+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637291+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637295+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:02.637716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637723+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637737+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637751+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637754+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:34:02.637756+00:00", "trade", 12.21, 193.0]
["2026-09-28T15:34:02.637757+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637764+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637773+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:34:02.637791+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637810+00:00", "trade", 12.21, 16.0]
["2026-09-28T15:34:02.637810+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:02.637812+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:02.637812+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:34:02.637813+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637821+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637835+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637842+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.637887+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:34:02.638061+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638068+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638075+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638082+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638099+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:02.638100+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638201+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638212+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638330+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638367+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:34:02.638367+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:02.638367+00:00", "trade", 12.21, 80.0]
["2026-09-28T15:34:02.638367+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638649+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638699+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638712+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:02.638823+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:02.638864+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:34:02.638887+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:34:02.638888+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.638902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639276+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:02.639312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639325+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639332+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639338+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639345+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639351+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639364+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639621+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.639622+00:00", "trade", 12.21, 23.0]
["2026-09-28T15:34:02.639712+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.640044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.640427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.640605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.641418+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:34:02.641462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.642989+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.643742+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.643766+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.646070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.653548+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:34:02.671788+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.674710+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:34:02.680574+00:00", "trade", 12.215, 21.0]
["2026-09-28T15:34:02.686763+00:00", "trade", 12.215, 280.0]
["2026-09-28T15:34:02.686806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.691759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.737839+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.748334+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:02.868084+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:03.142648+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:03.243290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:04.193977+00:00", "trade", 12.2133, 1.0]
["2026-09-28T15:34:05.601275+00:00", "trade", 12.22, 7700.0]
["2026-09-28T15:34:05.698474+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:05.698489+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:05.786443+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:34:06.183546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:06.891453+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:07.534358+00:00", "trade", 12.2105, 1.0]
["2026-09-28T15:34:07.750293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:07.930449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.011898+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:34:08.026823+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.026834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.026857+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:34:08.026895+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.026902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.026923+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.026929+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:34:08.026930+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.027824+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:08.685366+00:00", "trade", 12.2112, 29.0]
["2026-09-28T15:34:09.185984+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:09.526901+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:34:09.620790+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:09.621077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:09.803138+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:34:10.084832+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:10.085528+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:10.085909+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:10.134650+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:10.673972+00:00", "trade", 12.2118, 250.0]
["2026-09-28T15:34:11.159931+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:11.579704+00:00", "trade", 12.215, 500.0]
["2026-09-28T15:34:12.405842+00:00", "trade", 12.2104, 100.0]
["2026-09-28T15:34:12.575606+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:12.576574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:12.691045+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:12.791208+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:34:12.791225+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:34:12.791338+00:00", "trade", 12.215, 240.0]
["2026-09-28T15:34:13.251175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.251795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.353431+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.354212+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.455331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.513982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.545243+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.573280+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:13.581758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.813279+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:34:13.813322+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:34:13.813784+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:13.814877+00:00", "trade", 12.215, 30.0]
["2026-09-28T15:34:13.873710+00:00", "trade", 12.2129, 1.0]
["2026-09-28T15:34:14.016106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:14.072357+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:14.100387+00:00", "trade", 12.215, 3.0]
["2026-09-28T15:34:14.102659+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:14.117182+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:34:14.338807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.418246+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.520625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.616033+00:00", "trade", 12.2135, 250.0]
["2026-09-28T15:34:15.749582+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.750163+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.788578+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.792280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.792305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:15.792312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.455827+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.458927+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.458932+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:34:16.458960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.458961+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:34:16.459224+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459239+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459245+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459250+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459253+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459273+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459330+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:34:16.459330+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:34:16.459335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459349+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459374+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:34:16.459377+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459391+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459397+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.459548+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.462020+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.462049+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.462930+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:34:16.579806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:16.582399+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.150203+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.151562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.151831+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.152019+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.409893+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:34:17.410455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.412008+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.477408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.577016+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:34:17.579801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:17.731191+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:34:17.980145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:18.054280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:18.111569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:18.111596+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:18.111894+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:18.112100+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:20.066603+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:20.066975+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:20.439486+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:34:20.948612+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:21.618859+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:22.110438+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:22.450257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:23.156648+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:34:23.585713+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:34:24.869020+00:00", "trade", 12.22, 1250.0]
["2026-09-28T15:34:24.869430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:25.072247+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:34:25.124862+00:00", "trade", 12.2129, 99.0]
["2026-09-28T15:34:25.392395+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:34:25.435014+00:00", "trade", 12.215, 99.0]
["2026-09-28T15:34:25.849030+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:26.152098+00:00", "trade", 12.2043, 43.0]
["2026-09-28T15:34:27.089139+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:27.128223+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:34:27.135987+00:00", "trade", 12.215, 170.0]
["2026-09-28T15:34:27.330240+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:27.445556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:27.513803+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:27.545731+00:00", "trade", 12.215, 167.0]
["2026-09-28T15:34:27.545999+00:00", "trade", 12.215, 900.0]
["2026-09-28T15:34:27.757037+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.027498+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:28.072817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240837+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240846+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240847+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:34:28.240849+00:00", "trade", 12.21, 1300.0]
["2026-09-28T15:34:28.240851+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:28.240852+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:28.240853+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240854+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:34:28.240856+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:34:28.240859+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240866+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240876+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240882+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240915+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240928+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:34:28.240929+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:28.240940+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:34:28.240941+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:34:28.240942+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:34:28.240942+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:34:28.240942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.240967+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.240999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241046+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241049+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241065+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241072+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241078+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241083+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:34:28.241084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241091+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241120+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241200+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241204+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:34:28.241418+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.241525+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.242095+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.242116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.242473+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.242595+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.243682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.243789+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.244380+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.245415+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.371820+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.434440+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.479627+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.480106+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:28.947513+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:34:28.953488+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:34:29.009202+00:00", "trade", 12.205, 5000.0]
["2026-09-28T15:34:30.684716+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:34:30.919472+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:34:31.548004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:31.551926+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:31.574384+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:34:31.661388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:31.738104+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:31.774664+00:00", "trade", 12.2136, 100.0]
["2026-09-28T15:34:31.842044+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:32.409623+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:32.792496+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:32.792942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:32.837638+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:32.881761+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:33.179256+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:33.282961+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:33.549273+00:00", "trade", 12.21, 14.0]
["2026-09-28T15:34:33.573389+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:33.696126+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:33.711959+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:34:33.973283+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:34.257891+00:00", "trade", 12.205, 18.0]
["2026-09-28T15:34:34.733014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:34.736052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:34.887963+00:00", "trade", 12.2097, 100.0]
["2026-09-28T15:34:35.255315+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:34:35.384505+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.392880+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:34:35.475899+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:34:35.475899+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.475901+00:00", "trade", 12.2, 59.0]
["2026-09-28T15:34:35.475902+00:00", "trade", 12.2, 120.0]
["2026-09-28T15:34:35.475904+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:34:35.475906+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:35.475909+00:00", "trade", 12.2, 2000.0]
["2026-09-28T15:34:35.475909+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:34:35.475913+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.475920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.475927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.475933+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:35.475956+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:35.475958+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:35.475963+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:34:35.475970+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:35.475984+00:00", "trade", 12.2, 120.0]
["2026-09-28T15:34:35.475986+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:34:35.475986+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:35.475989+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:34:35.475991+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:35.475994+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:35.475994+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:35.475996+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:35.475998+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:34:35.476000+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476004+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476015+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476057+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:35.476087+00:00", "trade", 12.2, 599.0]
["2026-09-28T15:34:35.476121+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476154+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476170+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476178+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476189+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476196+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476203+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476210+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476219+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476225+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476232+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476244+00:00", "trade", 12.2, 17.0]
["2026-09-28T15:34:35.476245+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476271+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476294+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476295+00:00", "trade", 12.2, 262.0]
["2026-09-28T15:34:35.476317+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:35.476334+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:35.476383+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:35.476417+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476504+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:35.476504+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476563+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476646+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:34:35.476736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476957+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.476984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.477328+00:00", "trade", 12.195, 117.0]
["2026-09-28T15:34:35.477344+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:34:35.479091+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.484750+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.485114+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.485121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.485190+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.506254+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.576069+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619377+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619386+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619402+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619431+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619457+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619473+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:34:35.619487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619819+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619872+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619925+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619929+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.619969+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.620017+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:34:35.620450+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:35.779682+00:00", "trade", 12.2095, 1.0]
["2026-09-28T15:34:36.164078+00:00", "trade", 12.2102, 23.0]
["2026-09-28T15:34:36.165347+00:00", "trade", 12.2101, 31.0]
["2026-09-28T15:34:36.321984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.321991+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322127+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322563+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322593+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.322619+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:34:36.322629+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:36.323008+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.323063+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.323063+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.396717+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:36.588721+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:34:36.733804+00:00", "trade", 12.2094, 100.0]
["2026-09-28T15:34:36.909019+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:34:37.554308+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:37.572488+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:37.847097+00:00", "trade", 12.195, 7900.0]
["2026-09-28T15:34:37.986133+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:34:37.986845+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.118892+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.140509+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.141222+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.514877+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.547159+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:34:38.547532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.687363+00:00", "trade", 12.2037, 27.0]
["2026-09-28T15:34:38.796231+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:38.796603+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.042598+00:00", "trade", 12.19, 1500.0]
["2026-09-28T15:34:39.042910+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.043304+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.043349+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.044644+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.083274+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.083710+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.166723+00:00", "trade", 12.1989, 500.0]
["2026-09-28T15:34:39.353422+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.354116+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.418297+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:39.624094+00:00", "trade", 12.195, 18.0]
["2026-09-28T15:34:40.127167+00:00", "trade", 12.2078, 100.0]
["2026-09-28T15:34:40.187788+00:00", "trade", 12.195, 382.0]
["2026-09-28T15:34:40.230904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.256063+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.256463+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.256537+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.256919+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.257846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.267932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.297965+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.323825+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.374479+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:34:40.618976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.636382+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:40.636852+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:41.060981+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:41.502489+00:00", "trade", 12.195, 33.0]
["2026-09-28T15:34:41.604871+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:41.604924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:41.707932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.128702+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.357476+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.368944+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.501635+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.530574+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.816108+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.816655+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.847372+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.848028+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:42.868241+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:34:42.868570+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.062917+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:34:43.062981+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:34:43.063618+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.063666+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.064000+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068890+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:34:43.068918+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:43.068928+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:43.068938+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068945+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068951+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068958+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068964+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068971+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068977+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.068997+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.069005+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:34:43.069017+00:00", "trade", 12.2, 23.0]
["2026-09-28T15:34:43.069027+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069032+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069033+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069040+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069046+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069052+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069064+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069071+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069265+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:43.069266+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:34:43.069309+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:43.069310+00:00", "trade", 12.2, 29.0]
["2026-09-28T15:34:43.069311+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069359+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069375+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069402+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069707+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.069856+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.070060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.070111+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:34:43.070380+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.070872+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.070873+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:34:43.070919+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.071223+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.071523+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.071690+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.072651+00:00", "trade", 12.205, 110.0]
["2026-09-28T15:34:43.072944+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.073318+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.073454+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.081630+00:00", "trade", 12.205, 210.0]
["2026-09-28T15:34:43.205861+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.206314+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.373853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:43.685689+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:44.233035+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:34:44.709248+00:00", "trade", 12.205, 7800.0]
["2026-09-28T15:34:44.786285+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:34:45.021117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.021965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.064252+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.064713+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.362706+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.504114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.504982+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.623031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:45.710668+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:34:45.724012+00:00", "trade", 12.2074, 100.0]
["2026-09-28T15:34:45.725385+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:46.170336+00:00", "trade", 12.2062, 1.0]
["2026-09-28T15:34:46.622470+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:46.837551+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.023639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.027929+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.028464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.029169+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.029618+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.361536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.364258+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:47.397794+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:48.762304+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:48.820564+00:00", "trade", 12.2, 26.0]
["2026-09-28T15:34:48.821021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:48.821032+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:48.821315+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:48.872536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.249803+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.345690+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.346358+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.352436+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:34:49.353103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.356501+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.467912+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:49.599295+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:49.600076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:50.041667+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:50.479767+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:50.582393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:50.952723+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:34:50.952837+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:34:51.049757+00:00", "trade", 12.2067, 200.0]
["2026-09-28T15:34:51.067479+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:34:51.332773+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.333088+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.346436+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.347574+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.590632+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.591071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.685369+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:51.693387+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:52.096276+00:00", "trade", 12.205, 883.0]
["2026-09-28T15:34:52.103832+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:34:52.781781+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:52.808286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:52.808817+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:52.974808+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:53.273271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:53.275119+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:53.747530+00:00", "trade", 12.2053, 27.0]
["2026-09-28T15:34:54.793077+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:54.895213+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:55.063240+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:34:55.063896+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:34:56.311984+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:56.362084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.134570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.135917+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.629821+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.630230+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.680651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.704569+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:34:57.704965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.706092+00:00", "trade", 12.205, 1227.0]
["2026-09-28T15:34:57.727493+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:57.727954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.728418+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.728433+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:57.951695+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.239260+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:34:58.239702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.239777+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.240238+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.240535+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.385739+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.416911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.478774+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.518006+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.553664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.566945+00:00", "trade", 12.2066, 12.0]
["2026-09-28T15:34:58.654222+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.681931+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.770890+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.783633+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.784092+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.884160+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.892988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.893001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.929922+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:58.977280+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:59.639134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:34:59.805368+00:00", "trade", 12.2073, 1.0]
["2026-09-28T15:34:59.984630+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:35:00.722259+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:00.722742+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:00.914232+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:01.069600+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:01.070168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:01.108632+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:01.122661+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:01.123113+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.033774+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.034239+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.034693+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.211499+00:00", "trade", 12.2073, 100.0]
["2026-09-28T15:35:02.212748+00:00", "trade", 12.2073, 100.0]
["2026-09-28T15:35:02.382244+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.445748+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.446256+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.599054+00:00", "trade", 12.205, 40.0]
["2026-09-28T15:35:02.600909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.601891+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.685559+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:02.710990+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:03.651477+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:35:03.654330+00:00", "trade", 12.2032, 1.0]
["2026-09-28T15:35:03.786119+00:00", "trade", 12.205, 187.0]
["2026-09-28T15:35:04.096384+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:35:04.358062+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:04.395322+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:04.408114+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:04.408487+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:04.460326+00:00", "trade", 12.2032, 99.0]
["2026-09-28T15:35:04.532288+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:04.587328+00:00", "trade", 12.205, 99.0]
["2026-09-28T15:35:04.771754+00:00", "trade", 12.2077, 2.0]
["2026-09-28T15:35:04.785503+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:05.210240+00:00", "trade", 12.2075, 100.0]
["2026-09-28T15:35:07.110987+00:00", "trade", 12.205, 204.0]
["2026-09-28T15:35:07.233672+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:35:07.233674+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:35:07.233678+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:35:07.233678+00:00", "trade", 12.205, 383.0]
["2026-09-28T15:35:07.234976+00:00", "trade", 12.205, 11.0]
["2026-09-28T15:35:07.449277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.531583+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:07.532341+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.755580+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:35:07.755581+00:00", "trade", 12.21, 12.0]
["2026-09-28T15:35:07.755636+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.755964+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.756006+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.756026+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.758563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.764664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.810917+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.814752+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:07.816822+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.817283+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.820536+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:35:07.832243+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:07.832800+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.257395+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:08.258939+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.327269+00:00", "trade", 12.205, 9.0]
["2026-09-28T15:35:08.327270+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:35:08.327271+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:08.327273+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:35:08.327292+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:35:08.327617+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.328033+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.328045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.452672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.504354+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:08.510053+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:35:08.510542+00:00", "trade", 12.205, 3.0]
["2026-09-28T15:35:08.689363+00:00", "trade", 12.2028, 16.0]
["2026-09-28T15:35:09.022229+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:09.075298+00:00", "trade", 12.2033, 99.0]
["2026-09-28T15:35:10.049973+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.050438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.054805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.069563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.155792+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:10.175055+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:35:10.194872+00:00", "trade", 12.2075, 21.0]
["2026-09-28T15:35:10.210711+00:00", "trade", 12.2032, 99.0]
["2026-09-28T15:35:10.304087+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:10.321737+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.322292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.355718+00:00", "trade", 12.2033, 99.0]
["2026-09-28T15:35:10.428796+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:35:10.471785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.480475+00:00", "trade", 12.2033, 99.0]
["2026-09-28T15:35:10.487639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:10.523843+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:35:10.585693+00:00", "trade", 12.2086, 1.0]
["2026-09-28T15:35:11.111715+00:00", "trade", 12.2043, 6.0]
["2026-09-28T15:35:11.112151+00:00", "trade", 12.2043, 17.0]
["2026-09-28T15:35:11.288516+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:11.289120+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:35:11.408184+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:11.604581+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:11.605213+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:11.663671+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:35:11.785647+00:00", "trade", 12.205, 255.0]
["2026-09-28T15:35:11.971976+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:11.972286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.148219+00:00", "trade", 12.2053, 10.0]
["2026-09-28T15:35:12.435081+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.634655+00:00", "trade", 12.205, 157.0]
["2026-09-28T15:35:12.634670+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:35:12.635304+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.635374+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.639064+00:00", "trade", 12.21, 6643.0]
["2026-09-28T15:35:12.640323+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:35:12.640352+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.640755+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.640892+00:00", "trade", 12.2099, 6643.0]
["2026-09-28T15:35:12.641832+00:00", "trade", 12.2099, 3000.0]
["2026-09-28T15:35:12.691033+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.823779+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:12.825113+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:13.020233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:13.020825+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:13.612909+00:00", "trade", 12.205, 22.0]
["2026-09-28T15:35:13.635476+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:13.660262+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:13.676941+00:00", "trade", 12.2054, 70.0]
["2026-09-28T15:35:13.783007+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:14.298163+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:14.431922+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:14.755489+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:15.321403+00:00", "trade", 12.2099, 100.0]
["2026-09-28T15:35:15.321620+00:00", "trade", 12.2099, 100.0]
["2026-09-28T15:35:15.321725+00:00", "trade", 12.21, 189.0]
["2026-09-28T15:35:15.321826+00:00", "trade", 12.2099, 100.0]
["2026-09-28T15:35:15.321879+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:15.321913+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:35:15.322097+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:15.322130+00:00", "trade", 12.2099, 189.0]
["2026-09-28T15:35:15.322130+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:15.322876+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:35:15.323755+00:00", "trade", 12.2061, 100.0]
["2026-09-28T15:35:15.323986+00:00", "trade", 12.2061, 11.0]
["2026-09-28T15:35:15.324259+00:00", "trade", 12.2061, 100.0]
["2026-09-28T15:35:15.324483+00:00", "trade", 12.2061, 189.0]
["2026-09-28T15:35:15.324769+00:00", "trade", 12.2061, 100.0]
["2026-09-28T15:35:15.324920+00:00", "trade", 12.2061, 200.0]
["2026-09-28T15:35:15.325313+00:00", "trade", 12.2061, 11.0]
["2026-09-28T15:35:15.325451+00:00", "trade", 12.2061, 100.0]
["2026-09-28T15:35:15.325675+00:00", "trade", 12.2061, 189.0]
["2026-09-28T15:35:15.369967+00:00", "trade", 12.21, 94.0]
["2026-09-28T15:35:15.369968+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:15.369970+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:35:15.370113+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370120+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370126+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370132+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370139+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370145+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370151+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370331+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:15.370357+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370387+00:00", "trade", 12.21, 138.0]
["2026-09-28T15:35:15.370401+00:00", "trade", 12.21, 23.0]
["2026-09-28T15:35:15.370402+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370422+00:00", "trade", 12.21, 23.0]
["2026-09-28T15:35:15.370430+00:00", "trade", 12.21, 138.0]
["2026-09-28T15:35:15.370472+00:00", "trade", 12.21, 138.0]
["2026-09-28T15:35:15.370530+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:15.370535+00:00", "trade", 12.21, 124.0]
["2026-09-28T15:35:15.370540+00:00", "trade", 12.21, 80.0]
["2026-09-28T15:35:15.370542+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:35:15.370550+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370554+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:15.370560+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:15.370616+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:15.370617+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:15.370619+00:00", "trade", 12.21, 23.0]
["2026-09-28T15:35:15.370619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370638+00:00", "trade", 12.21, 37.0]
["2026-09-28T15:35:15.370638+00:00", "trade", 12.21, 80.0]
["2026-09-28T15:35:15.370639+00:00", "trade", 12.21, 83.0]
["2026-09-28T15:35:15.370682+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370698+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:15.370702+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370706+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:35:15.370706+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370728+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370743+00:00", "trade", 12.21, 316.0]
["2026-09-28T15:35:15.370791+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370815+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370877+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.370896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.371104+00:00", "trade", 12.21, 110.0]
["2026-09-28T15:35:15.371121+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.371135+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.371574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.371769+00:00", "trade", 12.22, 13.0]
["2026-09-28T15:35:15.371856+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.372411+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.372507+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.373236+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.375907+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:35:15.375948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.378534+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:35:15.378637+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.384179+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.384262+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.387199+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.452985+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.516672+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.550703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:15.671729+00:00", "trade", 12.215, 85.0]
["2026-09-28T15:35:16.045041+00:00", "trade", 12.2054, 100.0]
["2026-09-28T15:35:16.299822+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:16.589469+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.046630+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.108178+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.108624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.188336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.188339+00:00", "trade", 12.21, 16.0]
["2026-09-28T15:35:17.188780+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.188789+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.189252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.374825+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.855463+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:17.869062+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.441821+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.514741+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.514918+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.676646+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.701429+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.740649+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:18.966906+00:00", "trade", 12.215, 1009.0]
["2026-09-28T15:35:18.967319+00:00", "trade", 12.215, 218.0]
["2026-09-28T15:35:18.967949+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.149768+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.157630+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.296867+00:00", "trade", 12.2049, 100.0]
["2026-09-28T15:35:19.425161+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.425836+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.427612+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.427681+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.427707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.427857+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.430156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.431934+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.700800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.700820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.705152+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.743534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.747852+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.981274+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:19.981730+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.162328+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.165331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.177149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.481806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.481975+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:20.586154+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:35:21.009854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:21.015851+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:21.142095+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:21.811291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:22.132230+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:35:22.537522+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:22.567624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:22.719547+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:22.735569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.028956+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.031556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.141242+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.798031+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.800992+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.834469+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:23.927160+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.929699+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.929791+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.929946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:23.931868+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.062904+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:24.062955+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:35:24.063026+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:24.063083+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:24.063263+00:00", "trade", 12.21, 53.0]
["2026-09-28T15:35:24.063265+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:35:24.063268+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:35:24.063313+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063320+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063326+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063340+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063373+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063460+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063581+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063587+00:00", "trade", 12.21, 116.0]
["2026-09-28T15:35:24.063607+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063767+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:35:24.063790+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063821+00:00", "trade", 12.21, 278.0]
["2026-09-28T15:35:24.063853+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063860+00:00", "trade", 12.21, 381.0]
["2026-09-28T15:35:24.063861+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:24.063861+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063906+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:24.063917+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063918+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063936+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063943+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063949+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063967+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063971+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063974+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063981+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063994+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.063995+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:24.063995+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064001+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064008+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064015+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064029+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064042+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064050+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064056+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064059+00:00", "trade", 12.21, 151.0]
["2026-09-28T15:35:24.064059+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064064+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064079+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:35:24.064099+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064105+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064107+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064108+00:00", "trade", 12.21, 116.0]
["2026-09-28T15:35:24.064109+00:00", "trade", 12.21, 22.0]
["2026-09-28T15:35:24.064110+00:00", "trade", 12.21, 62.0]
["2026-09-28T15:35:24.064112+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:35:24.064121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064474+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064482+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064501+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064593+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064784+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.064790+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.065261+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.065315+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:35:24.066297+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:35:24.066370+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.066376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.066673+00:00", "trade", 12.205, 203.0]
["2026-09-28T15:35:24.066696+00:00", "trade", 12.205, 108.0]
["2026-09-28T15:35:24.066785+00:00", "trade", 12.205, 110.0]
["2026-09-28T15:35:24.066829+00:00", "trade", 12.205, 203.0]
["2026-09-28T15:35:24.066854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.066910+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:35:24.068315+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.069925+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.082822+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:24.093299+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:24.245754+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:35:25.190901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:25.239733+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:25.240117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:25.241076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:25.241174+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:25.645854+00:00", "trade", 12.2028, 10.0]
["2026-09-28T15:35:26.388116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:26.405218+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:26.502494+00:00", "trade", 12.2099, 100.0]
["2026-09-28T15:35:26.661254+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:26.872933+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:27.094068+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:27.095852+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:27.273276+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:27.599992+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:27.770661+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.020452+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.022721+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.427767+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.427868+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.428281+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.443280+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.618670+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:35:28.618670+00:00", "trade", 12.205, 230.0]
["2026-09-28T15:35:28.619305+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:35:28.741121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:28.842844+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:29.891427+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:35:30.815348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:30.921417+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:31.181446+00:00", "trade", 12.205, 441.0]
["2026-09-28T15:35:32.099690+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:32.100155+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:32.290029+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:35:32.290038+00:00", "trade", 12.205, 48.0]
["2026-09-28T15:35:32.290175+00:00", "trade", 12.205, 52.0]
["2026-09-28T15:35:32.290724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:32.332254+00:00", "trade", 12.2086, 300.0]
["2026-09-28T15:35:32.387422+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:35:32.387464+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:32.387694+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:35:33.885416+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:35:34.160175+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:35:34.161603+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.162233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.419212+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.419642+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.425617+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:34.425694+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:35:34.425939+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:35:34.425941+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:35:34.425943+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.425944+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:35:34.425947+00:00", "trade", 12.21, 60.0]
["2026-09-28T15:35:34.425948+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:35:34.425951+00:00", "trade", 12.21, 172.0]
["2026-09-28T15:35:34.425972+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.425972+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426027+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:35:34.426028+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:34.426034+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:35:34.426034+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:35:34.426036+00:00", "trade", 12.21, 400.0]
["2026-09-28T15:35:34.426037+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:35:34.426042+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426043+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426050+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426051+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:35:34.426058+00:00", "trade", 12.21, 280.0]
["2026-09-28T15:35:34.426118+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426162+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426216+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426218+00:00", "trade", 12.21, 25.0]
["2026-09-28T15:35:34.426221+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426226+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426226+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:35:34.426226+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426244+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:35:34.426245+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:35:34.426250+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:35:34.426250+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:34.426250+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426252+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426253+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:35:34.426257+00:00", "trade", 12.21, 700.0]
["2026-09-28T15:35:34.426257+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426259+00:00", "trade", 12.21, 653.0]
["2026-09-28T15:35:34.426271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:35:34.426284+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:35:34.426335+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:35:34.426355+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:35:34.426358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426364+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:35:34.426365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426372+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426386+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426397+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426406+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426415+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426450+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426506+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426524+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426547+00:00", "trade", 12.21, 46.0]
["2026-09-28T15:35:34.426594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426622+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:35:34.426669+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426701+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426708+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426716+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426779+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.426911+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.427092+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.427850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.428629+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.430997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.432664+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.436296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.459581+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:35:34.519929+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:35:34.519940+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:35:34.520421+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.520668+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.530758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.531037+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.532439+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.532452+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.532538+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:34.551591+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:35.294812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:36.024465+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:35:36.440542+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:35:36.481181+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.137476+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.137491+00:00", "trade", 12.21, 7.0]
["2026-09-28T15:35:37.137865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.137949+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138296+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:35:37.138299+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138642+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138736+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138743+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.138914+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.139144+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.141075+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.367745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.367820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.503950+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.504105+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.505676+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.529235+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.529288+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.529294+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.529332+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.862331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:37.895843+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:35:37.896907+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.186018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.186963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.188049+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.544273+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.544496+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.963021+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:38.963758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.060968+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.287642+00:00", "trade", 12.2112, 250.0]
["2026-09-28T15:35:39.299525+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.299592+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.311883+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.311912+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.312935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.488546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.488551+00:00", "trade", 12.21, 3.0]
["2026-09-28T15:35:39.488611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.488628+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.488946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.488993+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.524650+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.524738+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.524747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.524780+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.525074+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.525111+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.525666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.539762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.728707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.772277+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.772980+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.892820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:39.893322+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.097615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.097669+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.152477+00:00", "trade", 12.215, 1227.0]
["2026-09-28T15:35:40.500173+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.500257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.504064+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.504119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.504202+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.930875+00:00", "trade", 12.2138, 2000.0]
["2026-09-28T15:35:40.931874+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.931971+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.932575+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:40.981948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:41.026908+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:41.027307+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:41.120902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:41.123852+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:41.937978+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.079244+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.154008+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.154716+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.314121+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.768139+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:35:42.768141+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:35:42.768175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.768205+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.768730+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.769206+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:42.769256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.369892+00:00", "trade", 12.2116, 500.0]
["2026-09-28T15:35:43.449887+00:00", "trade", 12.2199, 100.0]
["2026-09-28T15:35:43.464383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.469974+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.665207+00:00", "trade", 12.2088, 13.0]
["2026-09-28T15:35:43.693823+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.694632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.812353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.812853+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.813060+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.833211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.835552+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.835601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:43.835669+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.099149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.383992+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.384725+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.476807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.477175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.588812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:44.817949+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:35:45.156196+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:45.159636+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:45.188270+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:45.264097+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:46.017822+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:46.022257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:46.023921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:46.168721+00:00", "trade", 12.2154, 8000.0]
["2026-09-28T15:35:46.533948+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:35:46.722973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:47.232824+00:00", "trade", 12.215, 105.0]
["2026-09-28T15:35:47.874850+00:00", "trade", 12.2082, 10.0]
["2026-09-28T15:35:48.117302+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:48.117919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:48.117969+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:48.126411+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:48.126492+00:00", "trade", 12.215, 7.0]
["2026-09-28T15:35:48.126531+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:35:50.133942+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:35:50.135294+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:35:50.420462+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:35:50.464365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.464395+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:35:50.464446+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.464494+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.464762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.468873+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.468920+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:50.515479+00:00", "trade", 12.215, 21.0]
["2026-09-28T15:35:50.606901+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:51.222691+00:00", "trade", 12.2122, 20.0]
["2026-09-28T15:35:51.798003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:52.792918+00:00", "trade", 12.2199, 150.0]
["2026-09-28T15:35:52.793395+00:00", "trade", 12.2199, 100.0]
["2026-09-28T15:35:52.793724+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:52.794294+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:52.795189+00:00", "trade", 12.2161, 150.0]
["2026-09-28T15:35:52.795536+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:35:53.673269+00:00", "trade", 12.2083, 1.0]
["2026-09-28T15:35:54.272112+00:00", "trade", 12.2083, 100.0]
["2026-09-28T15:35:54.588473+00:00", "trade", 12.215, 179.0]
["2026-09-28T15:35:54.597848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:55.013661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:55.063311+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:55.117367+00:00", "trade", 12.2084, 1.0]
["2026-09-28T15:35:55.355905+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:55.432821+00:00", "trade", 12.2191, 2000.0]
["2026-09-28T15:35:55.433963+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:35:56.202300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.203085+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.204037+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.204600+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.478956+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:35:56.479042+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.479220+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.479248+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.479838+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.496471+00:00", "trade", 12.2129, 250.0]
["2026-09-28T15:35:56.588865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.588914+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.589192+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.589218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.589291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.589336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.592611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:56.660799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:57.151733+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:35:57.151829+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:35:57.168545+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:57.504363+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:57.586633+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:58.295873+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:58.304899+00:00", "trade", 12.2181, 2000.0]
["2026-09-28T15:35:58.647940+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:58.649161+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:58.686747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:59.046819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:35:59.316148+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:35:59.926368+00:00", "trade", 12.215, 400.0]
["2026-09-28T15:36:00.612092+00:00", "trade", 12.215, 63.0]
["2026-09-28T15:36:00.925121+00:00", "trade", 12.2114, 6.0]
["2026-09-28T15:36:01.096386+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.097586+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.775344+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.775518+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.800857+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.801221+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:01.801343+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:36:01.801683+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:36:01.971259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.126889+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.126918+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:36:02.127066+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.127266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.131182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.155674+00:00", "trade", 12.212, 1.0]
["2026-09-28T15:36:02.265138+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.269925+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.280244+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.380754+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.642329+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:02.682167+00:00", "trade", 12.215, 30.0]
["2026-09-28T15:36:02.812123+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:03.135971+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:03.187705+00:00", "trade", 12.2133, 1.0]
["2026-09-28T15:36:03.217547+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:03.677851+00:00", "trade", 12.2091, 4.0]
["2026-09-28T15:36:03.794825+00:00", "trade", 12.2091, 1.0]
["2026-09-28T15:36:03.880837+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.045497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.386245+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:36:04.512992+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.558039+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.628282+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.662000+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.681568+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.681822+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.682030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.709483+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.751209+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:04.834640+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:05.015165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:05.057348+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:05.418170+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:36:05.425418+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:05.686112+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:05.711257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:05.737692+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.028879+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.370004+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.474672+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.585912+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.588026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.604166+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.608275+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:06.611562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.631466+00:00", "trade", 12.2047, 200.0]
["2026-09-28T15:36:06.648878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.675247+00:00", "trade", 12.22, 11.0]
["2026-09-28T15:36:06.675309+00:00", "trade", 12.22, 161.0]
["2026-09-28T15:36:06.676496+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.676507+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.676511+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:36:06.676520+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.676527+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.676537+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:36:06.676542+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:36:06.676546+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.676584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.676630+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:36:06.676633+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.676639+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.677276+00:00", "trade", 12.22, 338.0]
["2026-09-28T15:36:06.678119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678873+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.678888+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678895+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:36:06.678895+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678904+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:36:06.678919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678926+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678933+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678940+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678947+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678954+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678966+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.678968+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678969+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.678975+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.678995+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679011+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679032+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679039+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679046+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679147+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679155+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679184+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679191+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679206+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679215+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679231+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:36:06.679231+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679238+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679255+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:36:06.679256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679272+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679279+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679300+00:00", "trade", 12.22, 600.0]
["2026-09-28T15:36:06.679300+00:00", "trade", 12.22, 320.0]
["2026-09-28T15:36:06.679300+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.679300+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:36:06.679300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679301+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679306+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679308+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:06.679309+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:36:06.679313+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:36:06.679314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679335+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:36:06.679375+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.679553+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:36:06.679923+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680829+00:00", "trade", 12.22, 13.0]
["2026-09-28T15:36:06.680829+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680856+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680862+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680876+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680883+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680889+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680895+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680916+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680923+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.680930+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.681290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.681296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.682941+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.682945+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:36:06.682960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.682968+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.683303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.744116+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.750096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.750468+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.767146+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:06.790637+00:00", "trade", 12.22, 129.0]
["2026-09-28T15:36:06.891829+00:00", "trade", 12.22, 131.0]
["2026-09-28T15:36:06.893989+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.241079+00:00", "trade", 12.22, 123.0]
["2026-09-28T15:36:07.251278+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.251518+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.251623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.405352+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.429830+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.432676+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.436772+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.553342+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.594536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:07.876555+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.876614+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.876676+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.876740+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.876821+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:36:07.876864+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:36:07.876924+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.877006+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:07.877082+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:36:07.877139+00:00", "trade", 12.215, 7.0]
["2026-09-28T15:36:07.877201+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:36:07.877275+00:00", "trade", 12.215, 33.0]
["2026-09-28T15:36:08.030300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.077663+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.485168+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:36:08.494047+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.565151+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.565405+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.565605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.566350+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.652046+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.655400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.756018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:08.756989+00:00", "trade", 12.215, 7.0]
["2026-09-28T15:36:08.759357+00:00", "trade", 12.215, 66.0]
["2026-09-28T15:36:08.760071+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.113585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.436817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.436842+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.437356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.438653+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.502229+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.556295+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.556480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.768984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.773671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.802652+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:09.933257+00:00", "trade", 12.2093, 847.0]
["2026-09-28T15:36:10.110728+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.111129+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.112933+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.122604+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.199631+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:36:10.200470+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.275707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.275713+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.322033+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.732275+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.732781+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:10.737543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:11.227537+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:11.488917+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:11.618672+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:11.991632+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:36:12.542982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:12.544018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:12.713745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:12.714040+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:12.937026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:12.948207+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.070072+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.146477+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.173807+00:00", "trade", 12.215, 49.0]
["2026-09-28T15:36:13.174183+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.174468+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.187042+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.187070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:13.189358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:14.241115+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:14.289141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:14.790508+00:00", "trade", 12.2136, 100.0]
["2026-09-28T15:36:15.775065+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:15.775093+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:15.775602+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:15.785154+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:15.831290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:15.831316+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.182910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.265506+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.728812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.730226+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.808500+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.809869+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.812103+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.818632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.824531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.907227+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:16.913997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.002669+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.003317+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.015410+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.015419+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.015440+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:36:17.015516+00:00", "trade", 12.22, 8.0]
["2026-09-28T15:36:17.015655+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.015676+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.015981+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.016012+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:36:17.016021+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.016149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.016312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:17.218810+00:00", "trade", 12.2094, 28.0]
["2026-09-28T15:36:17.785647+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:18.063322+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.100096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.104766+00:00", "trade", 12.215, 120.0]
["2026-09-28T15:36:18.104820+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:36:18.140179+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.326120+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:36:18.326220+00:00", "trade", 12.215, 90.0]
["2026-09-28T15:36:18.326601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.327795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.366274+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:18.386409+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:18.542863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:19.682792+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:36:20.321456+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:20.321540+00:00", "trade", 12.215, 170.0]
["2026-09-28T15:36:20.321618+00:00", "trade", 12.215, 38.0]
["2026-09-28T15:36:20.321829+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.915170+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.916578+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.917744+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.918161+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.951677+00:00", "trade", 12.2094, 65.0]
["2026-09-28T15:36:21.958904+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:21.975529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:22.542033+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:22.860143+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:23.462149+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:25.167768+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:25.874238+00:00", "trade", 12.2199, 501.0]
["2026-09-28T15:36:26.593709+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:26.643471+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:26.986194+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:27.012058+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.058771+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.060199+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.135689+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:36:27.267480+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:36:27.268171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.272360+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.339156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.433233+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:36:27.433293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:27.435578+00:00", "trade", 12.2161, 200.0]
["2026-09-28T15:36:27.435619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:28.106307+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:36:29.409590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:29.913814+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:29.938386+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.047512+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.127854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.172279+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.196889+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.218671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.218677+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:36:30.218686+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:36:30.403683+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.403689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.407321+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.407783+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.568318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.742929+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.757041+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.786605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.786611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.786677+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.884555+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:30.897870+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:36:31.077249+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:31.095587+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:31.413200+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:31.869372+00:00", "trade", 12.2188, 1850.0]
["2026-09-28T15:36:31.953401+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:36:31.987808+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:31.987821+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:36:32.058334+00:00", "trade", 12.215, 400.0]
["2026-09-28T15:36:32.061157+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:36:32.061499+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:32.151422+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:36:32.657703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:32.917534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:33.529307+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:36:34.956314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:35.194689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:35.237266+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:36:35.237934+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:36:35.251314+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:36.087334+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:36:36.109984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:36.144078+00:00", "trade", 12.209, 19.0]
["2026-09-28T15:36:36.467657+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:36.485692+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:36.934039+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:36:36.984829+00:00", "trade", 12.215, 99.0]
["2026-09-28T15:36:37.056117+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:36:37.110562+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:36:37.186269+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:36:37.209580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:37.282890+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:37.284053+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:37.534642+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:37.656210+00:00", "trade", 12.2199, 3000.0]
["2026-09-28T15:36:37.675459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:37.963746+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:36:38.014565+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:36:38.085213+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:36:38.138283+00:00", "trade", 12.215, 99.0]
["2026-09-28T15:36:38.206984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:38.526205+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:38.815170+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:38.906057+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:38.958960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:39.284372+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:39.323118+00:00", "trade", 12.215, 194.0]
["2026-09-28T15:36:39.419611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:39.422338+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:39.750086+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:39.751248+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:40.084072+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:40.163537+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:41.321698+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:41.326817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:41.329261+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:41.444816+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:41.920913+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:42.059304+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:42.115974+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:42.457403+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:42.679132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:42.679402+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:42.900264+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:43.040347+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:43.040517+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:43.717878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:44.126851+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:44.275725+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:44.325331+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:44.383199+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:44.680808+00:00", "trade", 12.2199, 100.0]
["2026-09-28T15:36:44.683498+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:36:44.983347+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:45.142567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:45.191973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:45.265460+00:00", "trade", 12.2199, 100.0]
["2026-09-28T15:36:45.403375+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:45.506175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:45.964512+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.061146+00:00", "trade", 12.22, 16.0]
["2026-09-28T15:36:46.061157+00:00", "trade", 12.2199, 16.0]
["2026-09-28T15:36:46.061167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.322035+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.344320+00:00", "trade", 12.2125, 43.0]
["2026-09-28T15:36:46.345571+00:00", "trade", 12.2179, 2.0]
["2026-09-28T15:36:46.380237+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.474455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.719995+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:46.897333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:47.539044+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:47.574261+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:47.574977+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:36:47.632360+00:00", "trade", 12.2125, 200.0]
["2026-09-28T15:36:48.260592+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:36:48.329556+00:00", "trade", 12.2131, 100.0]
["2026-09-28T15:36:48.821366+00:00", "trade", 12.2125, 1.0]
["2026-09-28T15:36:49.605501+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:49.954821+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:50.050804+00:00", "trade", 12.215, 150.0]
["2026-09-28T15:36:50.416917+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:50.470023+00:00", "trade", 12.2093, 14.0]
["2026-09-28T15:36:50.738778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:52.187629+00:00", "trade", 12.2126, 200.0]
["2026-09-28T15:36:52.189614+00:00", "trade", 12.2126, 100.0]
["2026-09-28T15:36:52.243057+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:52.285002+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:52.350542+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:52.606825+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:52.642237+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:53.021393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:53.038448+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:53.064344+00:00", "trade", 12.22, 23.0]
["2026-09-28T15:36:53.064349+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:53.064352+00:00", "trade", 12.2199, 23.0]
["2026-09-28T15:36:53.064455+00:00", "trade", 12.2199, 809.0]
["2026-09-28T15:36:53.334631+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:36:53.363310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:53.516250+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:36:54.386956+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:36:54.874954+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.874982+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875029+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875030+00:00", "trade", 12.22, 80.0]
["2026-09-28T15:36:54.875031+00:00", "trade", 12.22, 400.0]
["2026-09-28T15:36:54.875034+00:00", "trade", 12.22, 21.0]
["2026-09-28T15:36:54.875035+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:36:54.875037+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875038+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:36:54.875038+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875051+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875080+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875088+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875103+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875104+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875109+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875115+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875122+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875136+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875143+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875168+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:36:54.875363+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875371+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875377+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875383+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875391+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875398+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875405+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875411+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875418+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875431+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875432+00:00", "trade", 12.22, 11.0]
["2026-09-28T15:36:54.875434+00:00", "trade", 12.22, 89.0]
["2026-09-28T15:36:54.875436+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875438+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875445+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875451+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875458+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875464+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:36:54.875465+00:00", "trade", 12.22, 11.0]
["2026-09-28T15:36:54.875466+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875466+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875470+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875476+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875493+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875494+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:54.875495+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875496+00:00", "trade", 12.22, 67.0]
["2026-09-28T15:36:54.875502+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875509+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875517+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:36:54.875518+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875526+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875534+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875541+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875548+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875557+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875564+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875571+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875577+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875584+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875592+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875599+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875606+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875663+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875683+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875715+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875741+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.875927+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.876289+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.876327+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.876385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.877066+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.878622+00:00", "trade", 12.225, 1545.0]
["2026-09-28T15:36:54.879092+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.880197+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.880539+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.883112+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.890268+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.911350+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.944780+00:00", "trade", 12.225, 400.0]
["2026-09-28T15:36:54.945155+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.973378+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:54.975641+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:55.332142+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:36:55.333060+00:00", "trade", 12.225, 150.0]
["2026-09-28T15:36:55.504509+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:55.957113+00:00", "trade", 12.2262, 100.0]
["2026-09-28T15:36:56.134085+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:36:56.135219+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:36:56.144873+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.144874+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.144896+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.145335+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.202163+00:00", "trade", 12.2217, 2500.0]
["2026-09-28T15:36:56.553794+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.621840+00:00", "trade", 12.2223, 1000.0]
["2026-09-28T15:36:56.622214+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.943834+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.945770+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:36:56.962688+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.962696+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.962726+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:36:56.962729+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.962736+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.963035+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:36:56.963038+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.963480+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.963540+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.966353+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:56.968447+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:57.024211+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:57.343094+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:57.479287+00:00", "trade", 12.225, 250.0]
["2026-09-28T15:36:57.551715+00:00", "trade", 12.225, 3000.0]
["2026-09-28T15:36:57.553660+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:57.749982+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:57.888185+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:58.051730+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:36:58.485868+00:00", "trade", 12.225, 200.0]
["2026-09-28T15:36:58.647496+00:00", "trade", 12.2105, 66.0]
["2026-09-28T15:36:58.720068+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:36:59.676841+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:37:00.716896+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:00.755400+00:00", "trade", 12.23, 2.0]
["2026-09-28T15:37:01.178413+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:01.179122+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:01.359904+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:01.839801+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:37:02.267267+00:00", "trade", 12.225, 6.0]
["2026-09-28T15:37:02.267349+00:00", "trade", 12.225, 37.0]
["2026-09-28T15:37:02.267426+00:00", "trade", 12.225, 7.0]
["2026-09-28T15:37:02.575897+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:02.576653+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:02.577348+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:37:02.623405+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:37:02.625483+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:02.626225+00:00", "trade", 12.2299, 10.0]
["2026-09-28T15:37:02.628306+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:37:02.649677+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:37:02.659076+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:37:03.584762+00:00", "trade", 12.2205, 3.0]
["2026-09-28T15:37:03.661098+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:03.661125+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:03.661957+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:04.641209+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:06.098344+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:37:06.527533+00:00", "trade", 12.22, 164.0]
["2026-09-28T15:37:06.688297+00:00", "trade", 12.2145, 100.0]
["2026-09-28T15:37:06.689822+00:00", "trade", 12.2145, 300.0]
["2026-09-28T15:37:06.696850+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:07.327863+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:37:07.327875+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:37:07.327888+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:07.328524+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:37:08.662596+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:37:08.938307+00:00", "trade", 12.225, 350.0]
["2026-09-28T15:37:08.986231+00:00", "trade", 12.22, 3200.0]
["2026-09-28T15:37:08.986419+00:00", "trade", 12.225, 200.0]
["2026-09-28T15:37:09.185573+00:00", "trade", 12.225, 4600.0]
["2026-09-28T15:37:09.339300+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:09.339308+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:09.938832+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:37:09.977245+00:00", "trade", 12.225, 12.0]
["2026-09-28T15:37:10.144811+00:00", "trade", 12.225, 978.0]
["2026-09-28T15:37:10.496134+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:11.245854+00:00", "trade", 12.23, 9.0]
["2026-09-28T15:37:11.245863+00:00", "trade", 12.225, 9.0]
["2026-09-28T15:37:11.245905+00:00", "trade", 12.23, 11.0]
["2026-09-28T15:37:11.245929+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:11.245952+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:11.245954+00:00", "trade", 12.225, 11.0]
["2026-09-28T15:37:11.519275+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:37:11.845225+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:11.849234+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:11.852767+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:12.148064+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:13.206017+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:13.330136+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.901584+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.901991+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902000+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902004+00:00", "trade", 12.225, 11.0]
["2026-09-28T15:37:14.902006+00:00", "trade", 12.22, 54.0]
["2026-09-28T15:37:14.902007+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:37:14.902007+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902008+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:37:14.902011+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902014+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902016+00:00", "trade", 12.22, 21.0]
["2026-09-28T15:37:14.902016+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902016+00:00", "trade", 12.22, 3900.0]
["2026-09-28T15:37:14.902021+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902028+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902031+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:37:14.902035+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902042+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902050+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902057+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902064+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902071+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902085+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902092+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902098+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902105+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902112+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:37:14.902115+00:00", "trade", 12.22, 12.0]
["2026-09-28T15:37:14.902115+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902119+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902124+00:00", "trade", 12.22, 75.0]
["2026-09-28T15:37:14.902126+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902133+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902139+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902147+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902153+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902182+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902209+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902217+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902247+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:37:14.902288+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902297+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902313+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902320+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902327+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902333+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902340+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902348+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902354+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902370+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902377+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902401+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:37:14.902409+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902447+00:00", "trade", 12.22, 146.0]
["2026-09-28T15:37:14.902449+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:37:14.902449+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:37:14.902449+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:37:14.902453+00:00", "trade", 12.22, 146.0]
["2026-09-28T15:37:14.902496+00:00", "trade", 12.22, 94.0]
["2026-09-28T15:37:14.902507+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:37:14.902512+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:37:14.902516+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902522+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:37:14.902527+00:00", "trade", 12.22, 356.0]
["2026-09-28T15:37:14.902550+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:14.902556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.902559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.902591+00:00", "trade", 12.22, 17.0]
["2026-09-28T15:37:14.902602+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.902630+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.902755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.903755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.903950+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.904249+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:14.905031+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.905115+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:37:14.905459+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.907066+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.914546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.914572+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.917982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.918335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.927954+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:37:14.936391+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:14.936415+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:15.002077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:15.002976+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:37:15.003263+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:15.067263+00:00", "trade", 12.22, 36.0]
["2026-09-28T15:37:15.081977+00:00", "trade", 12.2119, 10.0]
["2026-09-28T15:37:15.530766+00:00", "trade", 12.215, 16.0]
["2026-09-28T15:37:16.216863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:16.231048+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:16.629206+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:16.699963+00:00", "trade", 12.215, 123.0]
["2026-09-28T15:37:17.689189+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:17.750407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:17.808468+00:00", "trade", 12.2177, 100.0]
["2026-09-28T15:37:19.179207+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:19.412021+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:19.624479+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:19.624508+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:19.624764+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:19.735536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:19.913185+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026334+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026335+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:37:20.026336+00:00", "trade", 12.21, 216.0]
["2026-09-28T15:37:20.026341+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026354+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:37:20.026360+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026374+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026414+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026433+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026439+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026445+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026453+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026466+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026486+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:20.026570+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.026571+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026590+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026597+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026604+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026617+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026624+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026627+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:37:20.026631+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026644+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026653+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026659+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026673+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026680+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026686+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:37:20.026857+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:37:20.026878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.026885+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.026965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027102+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027127+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027170+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027428+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:37:20.027637+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:37:20.027645+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.027650+00:00", "trade", 12.21, 400.0]
["2026-09-28T15:37:20.027731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.027751+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.028353+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.028612+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.029046+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.029074+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.029077+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.029081+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:37:20.029124+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.029568+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:37:20.029664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.043503+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:37:20.065683+00:00", "trade", 12.21, 209.0]
["2026-09-28T15:37:20.078876+00:00", "trade", 12.21, 37.0]
["2026-09-28T15:37:20.078876+00:00", "trade", 12.21, 463.0]
["2026-09-28T15:37:20.078887+00:00", "trade", 12.21, 137.0]
["2026-09-28T15:37:20.078889+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:37:20.078902+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078916+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078923+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078929+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078955+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078962+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078975+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.078995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079128+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079206+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079213+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079220+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079232+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079351+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:37:20.079353+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:37:20.079353+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:37:20.079354+00:00", "trade", 12.21, 492.0]
["2026-09-28T15:37:20.079488+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.079526+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:37:20.079731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.080057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.080064+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.080460+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.083239+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:20.083270+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.083277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.083283+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:37:20.083284+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.083292+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:37:20.083292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.083418+00:00", "trade", 12.205, 117.0]
["2026-09-28T15:37:20.083548+00:00", "trade", 12.2, 15.0]
["2026-09-28T15:37:20.083856+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:20.084010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.084430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.275901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.276339+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.291858+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:37:20.337794+00:00", "trade", 12.205, 14.0]
["2026-09-28T15:37:20.452329+00:00", "trade", 12.205, 8.0]
["2026-09-28T15:37:20.452430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.452712+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.452920+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:37:20.453233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.693050+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.693078+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.735271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.735284+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.996245+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:20.996295+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.102821+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.102867+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.102911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.103239+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.103355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.103808+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.422294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.422388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.556419+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.613073+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.613266+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.649562+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:21.656564+00:00", "trade", 12.2079, 62.0]
["2026-09-28T15:37:21.656929+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.121685+00:00", "trade", 12.2099, 500.0]
["2026-09-28T15:37:22.433602+00:00", "trade", 12.2099, 3000.0]
["2026-09-28T15:37:22.452927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.480120+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.535761+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.537218+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.603626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.603874+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.639425+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:22.815800+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:23.172220+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:23.231348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:23.937648+00:00", "trade", 12.2029, 50.0]
["2026-09-28T15:37:23.937679+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:37:23.937774+00:00", "trade", 12.2029, 1950.0]
["2026-09-28T15:37:23.937984+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.006242+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.022260+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.036616+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.260820+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.260846+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.263137+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.664176+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.686694+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:24.686714+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:25.605142+00:00", "trade", 12.2, 117.0]
["2026-09-28T15:37:27.296532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:27.607901+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:37:28.891004+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:37:28.992093+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:37:28.994423+00:00", "trade", 12.205, 45.0]
["2026-09-28T15:37:29.438453+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:37:30.172635+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:37:30.172645+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:37:30.172780+00:00", "trade", 12.205, 1990.0]
["2026-09-28T15:37:30.173469+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:30.200832+00:00", "trade", 12.205, 186.0]
["2026-09-28T15:37:30.209284+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:30.209543+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:30.210640+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:30.350814+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:30.638022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:30.719706+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:30.720426+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:31.384143+00:00", "trade", 12.2074, 45.0]
["2026-09-28T15:37:31.417163+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:31.487719+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:31.953528+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:37:32.466078+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:32.466992+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:37:32.985824+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:37:33.401084+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:37:33.755400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:34.019842+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:34.187526+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:37:35.066567+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.067107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.067130+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.067720+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.148777+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.176179+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:35.703914+00:00", "trade", 12.2099, 11.0]
["2026-09-28T15:37:37.930664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:37.930672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:38.027036+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:38.524165+00:00", "trade", 12.2088, 200.0]
["2026-09-28T15:37:38.524441+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:38.524552+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:38.596247+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:38.596279+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:39.004395+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:37:39.255083+00:00", "trade", 12.205, 12.0]
["2026-09-28T15:37:39.255084+00:00", "trade", 12.205, 8.0]
["2026-09-28T15:37:39.386061+00:00", "trade", 12.21, 1000.0]
["2026-09-28T15:37:39.501604+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:39.501672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:39.536966+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:39.537497+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:39.537579+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:40.077526+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:40.190765+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:40.562785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:40.688053+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:41.056726+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:42.367527+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:37:42.474457+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:42.726315+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:37:42.800076+00:00", "trade", 12.209, 400.0]
["2026-09-28T15:37:43.037702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:43.047030+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:43.081790+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:43.370396+00:00", "trade", 12.217, 1.0]
["2026-09-28T15:37:44.279239+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:37:45.392964+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.393673+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.394676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.573952+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.817629+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.945558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:45.946707+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.046314+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.227072+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.229545+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.231097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.480587+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.481410+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.588984+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:46.676911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:47.595110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:47.601661+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:47.612544+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:47.613004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:37:47.798006+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:37:48.643705+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:37:48.800921+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.801132+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.801196+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:37:48.936986+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:37:48.938766+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:48.938768+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.938769+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.938786+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:37:48.938858+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938864+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938871+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938877+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938883+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938917+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938931+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938937+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.938944+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:37:48.939093+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:48.939099+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:37:48.939101+00:00", "trade", 12.21, 31.0]
["2026-09-28T15:37:48.939415+00:00", "trade", 12.21, 146.0]
["2026-09-28T15:37:48.939418+00:00", "trade", 12.21, 29.0]
["2026-09-28T15:37:48.939418+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.939418+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:37:48.939422+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.939422+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939424+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.939536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939545+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939553+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939570+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939577+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939659+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939907+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.939946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.940272+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.941686+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.943789+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.954409+00:00", "trade", 12.215, 600.0]
["2026-09-28T15:37:48.956544+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:37:48.977608+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977616+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977629+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977636+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977643+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977649+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977656+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977663+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977693+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:48.977714+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:37:48.977714+00:00", "trade", 12.21, 351.0]
["2026-09-28T15:37:48.977766+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:37:48.977772+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:37:48.977782+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:48.991083+00:00", "trade", 12.215, 2000.0]
["2026-09-28T15:37:48.991454+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:49.139487+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:49.251214+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:37:49.827493+00:00", "trade", 12.2101, 3000.0]
["2026-09-28T15:37:49.872323+00:00", "trade", 12.2177, 1.0]
["2026-09-28T15:37:50.455057+00:00", "trade", 12.2106, 1.0]
["2026-09-28T15:37:51.415585+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:37:51.416066+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.454515+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.454526+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.522714+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.523306+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.807458+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:51.885267+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.030180+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.030446+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.032891+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.289517+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.290473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.349371+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.667893+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.668306+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.668318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.668328+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.764696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.764703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.764709+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.764748+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.901628+00:00", "trade", 12.2106, 100.0]
["2026-09-28T15:37:52.958675+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:52.962624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:53.288228+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:37:53.868328+00:00", "trade", 12.215, 7700.0]
["2026-09-28T15:37:53.986052+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:37:54.039393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039428+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039437+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:54.039438+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:37:54.039439+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:37:54.039441+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:37:54.039445+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:37:54.039458+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:37:54.039470+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039490+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039496+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:37:54.039497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039504+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039518+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039524+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039564+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039597+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039770+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039781+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:37:54.039789+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:37:54.039868+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.039922+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.040017+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.040029+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.040296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.041746+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.041762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.118603+00:00", "trade", 12.215, 123.0]
["2026-09-28T15:37:54.119071+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.119346+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.119762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.428258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.429027+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:54.983041+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:37:55.279996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:55.384731+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:55.384757+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:55.385413+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:55.619920+00:00", "trade", 12.215, 250.0]
["2026-09-28T15:37:57.062738+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:57.062747+00:00", "trade", 12.215, 26.0]
["2026-09-28T15:37:57.062765+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:57.063336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.113200+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.127334+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.127401+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.128656+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.442571+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.442585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.442598+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.442615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.442673+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:37:58.443141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.510337+00:00", "trade", 12.215, 277.0]
["2026-09-28T15:37:58.511632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.521255+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.944049+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:37:58.995477+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.275810+00:00", "trade", 12.2199, 24.0]
["2026-09-28T15:38:00.602330+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.602390+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603311+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603344+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:00.603408+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:38:00.606175+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:01.115543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:01.187690+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:01.522032+00:00", "trade", 12.215, 30.0]
["2026-09-28T15:38:02.034804+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.034828+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.035395+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.584844+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:38:02.613730+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.613755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.615929+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:02.844736+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:03.027231+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:03.027259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:03.170169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:03.288017+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:38:03.366671+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:38:03.971232+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:03.999491+00:00", "trade", 12.2197, 20.0]
["2026-09-28T15:38:04.189936+00:00", "trade", 12.2164, 6.0]
["2026-09-28T15:38:04.294297+00:00", "trade", 12.215, 3.0]
["2026-09-28T15:38:05.204358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:05.204385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:05.205710+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:05.676926+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:07.720636+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:38:07.831934+00:00", "trade", 12.2116, 1.0]
["2026-09-28T15:38:07.930759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:08.629594+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:38:08.629595+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:38:09.113666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.113694+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.195960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.196119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.196145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.196772+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:09.383490+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:10.348861+00:00", "trade", 12.2124, 12.0]
["2026-09-28T15:38:11.511857+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:11.581533+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:11.726262+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:38:11.855225+00:00", "trade", 12.215, 2000.0]
["2026-09-28T15:38:12.014077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.094754+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.109142+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.109510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.109638+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.109729+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.110084+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.110090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.110118+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.110186+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.110194+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.111888+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.575399+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.805833+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.867690+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:38:12.868074+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.868573+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975219+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975220+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:38:12.975221+00:00", "trade", 12.22, 152.0]
["2026-09-28T15:38:12.975226+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975234+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975241+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.975257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975263+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975270+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975276+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975284+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975311+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:12.975313+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:38:12.975313+00:00", "trade", 12.22, 16.0]
["2026-09-28T15:38:12.975314+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:38:12.975314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975316+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975318+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:12.975323+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975340+00:00", "trade", 12.22, 99.0]
["2026-09-28T15:38:12.975343+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975350+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:12.975352+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:12.975354+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:12.975360+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:12.975364+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.975368+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:12.975375+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:12.975381+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.975382+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975388+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975396+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975402+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975409+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975415+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975423+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975430+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975439+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975454+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975461+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975468+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975474+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975481+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975495+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975629+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975739+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:38:12.975879+00:00", "trade", 12.22, 99.0]
["2026-09-28T15:38:12.975925+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.975974+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976003+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976284+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976328+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976475+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976504+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:12.976884+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.976907+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.977194+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.978675+00:00", "trade", 12.225, 1140.0]
["2026-09-28T15:38:12.978796+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.979300+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:12.979850+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.010124+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.010339+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.011626+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.014910+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.263291+00:00", "trade", 12.225, 269.0]
["2026-09-28T15:38:13.359031+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.682119+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.817934+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:13.909110+00:00", "trade", 12.22, 25.0]
["2026-09-28T15:38:13.909456+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:38:13.992622+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.038957+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.249270+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.289935+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.347855+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.461155+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.498810+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.889217+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.890110+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:14.912829+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.310655+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.430835+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.486956+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:15.504248+00:00", "trade", 12.22, 52.0]
["2026-09-28T15:38:15.504309+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.504325+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.504664+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.505692+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.589647+00:00", "trade", 12.2226, 1.0]
["2026-09-28T15:38:15.751724+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.751834+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:38:15.751939+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.752217+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:38:15.752796+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.752798+00:00", "trade", 12.22, 167.0]
["2026-09-28T15:38:15.767717+00:00", "trade", 12.22, 12.0]
["2026-09-28T15:38:15.767718+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767719+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:15.767720+00:00", "trade", 12.22, 88.0]
["2026-09-28T15:38:15.767724+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767731+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767739+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767742+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:15.767746+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767754+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767761+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767768+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767776+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767782+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767789+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767796+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767810+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767816+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.767823+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.768222+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:38:15.768222+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768242+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768249+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768256+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768263+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768269+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768283+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:38:15.768290+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768297+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768304+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768309+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768311+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768317+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768325+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:15.768376+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768398+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768436+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:15.768525+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768578+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768593+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768633+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768715+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768734+00:00", "trade", 12.22, 18.0]
["2026-09-28T15:38:15.768756+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768867+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.768985+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.769197+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.769635+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.769813+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.769941+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.770013+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.770110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.770431+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.771398+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775316+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775352+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775570+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.775596+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.778677+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.778689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.791305+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.795086+00:00", "trade", 12.215, 9.0]
["2026-09-28T15:38:15.805492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:15.924221+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:38:16.297632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:16.362795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:16.885311+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:38:16.885391+00:00", "trade", 12.215, 123.0]
["2026-09-28T15:38:16.935674+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:16.935746+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:16.936056+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.034381+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.034529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.034643+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:17.034678+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.034756+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.034996+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035029+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035058+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035087+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035126+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035550+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.035917+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.036273+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.046714+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.047027+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.047494+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.073411+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.073750+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:17.073763+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:17.073771+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:38:17.073774+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.073777+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.074159+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.074401+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.081078+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.148948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.223816+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.383988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.404495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.404550+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.404584+00:00", "trade", 12.22, 24.0]
["2026-09-28T15:38:17.404649+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.404668+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.404793+00:00", "trade", 12.22, 24.0]
["2026-09-28T15:38:17.484153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.484160+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.833322+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.852462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.852556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:17.889904+00:00", "trade", 12.2118, 1.0]
["2026-09-28T15:38:17.979800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.028826+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.029198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.440959+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.530686+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.531040+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.620122+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:18.620364+00:00", "trade", 12.22, 311.0]
["2026-09-28T15:38:18.620540+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:18.620602+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:18.621485+00:00", "trade", 12.22, 40.0]
["2026-09-28T15:38:18.621485+00:00", "trade", 12.22, 60.0]
["2026-09-28T15:38:18.621486+00:00", "trade", 12.22, 360.0]
["2026-09-28T15:38:18.621498+00:00", "trade", 12.22, 99.0]
["2026-09-28T15:38:18.621499+00:00", "trade", 12.22, 500.0]
["2026-09-28T15:38:18.621534+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:38:18.621535+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621560+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621587+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621588+00:00", "trade", 12.22, 300.0]
["2026-09-28T15:38:18.621593+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621599+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621613+00:00", "trade", 12.22, 500.0]
["2026-09-28T15:38:18.621613+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621626+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621633+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621647+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621654+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621656+00:00", "trade", 12.22, 160.0]
["2026-09-28T15:38:18.621661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621668+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621672+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:38:18.621674+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:38:18.621712+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:38:18.621719+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621720+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621728+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621735+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621741+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621747+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621753+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621760+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621767+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621774+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621781+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621787+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621794+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621802+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621808+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621814+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621822+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.621858+00:00", "trade", 12.22, 74.0]
["2026-09-28T15:38:18.621973+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.622308+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:38:18.622521+00:00", "trade", 12.2161, 311.0]
["2026-09-28T15:38:18.622522+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.622550+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.622673+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:38:18.622776+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.622843+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:38:18.623616+00:00", "trade", 12.2161, 100.0]
["2026-09-28T15:38:18.623875+00:00", "trade", 12.2161, 360.0]
["2026-09-28T15:38:18.623955+00:00", "trade", 12.2161, 40.0]
["2026-09-28T15:38:18.626628+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.629560+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.642198+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.645570+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.721564+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:18.822422+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:19.083757+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:20.145924+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:20.146083+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:20.349071+00:00", "trade", 12.2201, 1245.0]
["2026-09-28T15:38:20.504229+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:20.516500+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:20.614634+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.367729+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:21.404385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.427790+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:38:21.909988+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.912402+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:21.912426+00:00", "trade", 12.225, 300.0]
["2026-09-28T15:38:21.912430+00:00", "trade", 12.225, 32.0]
["2026-09-28T15:38:21.912448+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.912732+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.913210+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:21.915731+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:22.039916+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:22.146673+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:22.228846+00:00", "trade", 12.23, 289.0]
["2026-09-28T15:38:22.228895+00:00", "trade", 12.225, 289.0]
["2026-09-28T15:38:22.228895+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:22.229027+00:00", "trade", 12.225, 91.0]
["2026-09-28T15:38:22.958998+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:22.961149+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.050504+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.077348+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.425120+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.547490+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.695603+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.695677+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.695704+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.699770+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.699887+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.749004+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:23.966842+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.150532+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.297590+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.307860+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.424248+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.424520+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.424547+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.459312+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.460129+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.473073+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.473097+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.506379+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.506409+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.568818+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.678197+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.678416+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.679101+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.780735+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.780761+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.781846+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:24.784321+00:00", "trade", 12.225, 190.0]
["2026-09-28T15:38:24.784983+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:24.857131+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.051085+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.051111+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.163678+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.198749+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.236782+00:00", "trade", 12.225, 210.0]
["2026-09-28T15:38:25.237912+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.237938+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.308148+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.308178+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.358132+00:00", "trade", 12.225, 1140.0]
["2026-09-28T15:38:25.520984+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.521011+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.521018+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.521262+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.524595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.525244+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.581588+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.660022+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.677653+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.677660+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.938672+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:25.938679+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:26.022857+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:27.192280+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:38:28.819704+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:28.820498+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:28.857527+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:38:29.231051+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:29.894683+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:29.944000+00:00", "trade", 12.2122, 50.0]
["2026-09-28T15:38:30.632947+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.635853+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.641623+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642174+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642612+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642619+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642640+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642651+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:38:30.642651+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.642658+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.643029+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.643036+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.643074+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.643095+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.659930+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.721197+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.730268+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.808730+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:30.809012+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.353472+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.517682+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.517971+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.739224+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.956942+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:31.956950+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:32.266617+00:00", "trade", 12.225, 5.0]
["2026-09-28T15:38:32.308240+00:00", "trade", 12.225, 1509.0]
["2026-09-28T15:38:32.650318+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:38:32.674124+00:00", "trade", 12.2171, 69.0]
["2026-09-28T15:38:32.942419+00:00", "trade", 12.225, 25.0]
["2026-09-28T15:38:34.333438+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.333762+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.426026+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.426263+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.602419+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:38:34.602442+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.650986+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.651653+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.651660+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.677986+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.678362+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:38:34.678675+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.678917+00:00", "trade", 12.225, 4.0]
["2026-09-28T15:38:34.678937+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.679353+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.681741+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:34.806935+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:35.101508+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:35.101950+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:35.102258+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:35.300210+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:38:36.220814+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:36.220845+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:36.221528+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:36.221555+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:36.282727+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:36.874846+00:00", "trade", 12.2271, 1.0]
["2026-09-28T15:38:37.332966+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:37.357174+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:37.422646+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:37.626713+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:38:37.964366+00:00", "trade", 12.2169, 1.0]
["2026-09-28T15:38:37.974006+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:38.055650+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:38.231053+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.050371+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:38:39.428634+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.428663+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.445082+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.446303+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.634467+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:39.647316+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:39.943562+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.012142+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.012166+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.064582+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.072256+00:00", "trade", 12.225, 4089.0]
["2026-09-28T15:38:40.072685+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.072745+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.073412+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.075498+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:38:40.076508+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.554815+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.575970+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.653102+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:40.976770+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:43.221937+00:00", "trade", 12.2253, 56.0]
["2026-09-28T15:38:43.227120+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:38:43.561062+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:43.863294+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:38:43.940885+00:00", "trade", 12.2174, 200.0]
["2026-09-28T15:38:45.506448+00:00", "trade", 12.225, 542.0]
["2026-09-28T15:38:45.825360+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:38:46.477539+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:46.477553+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:46.791270+00:00", "trade", 12.225, 400.0]
["2026-09-28T15:38:46.791979+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:38:47.287555+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:47.288251+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:47.288718+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:47.475028+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:47.523454+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:47.549351+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:47.673528+00:00", "trade", 12.225, 8.0]
["2026-09-28T15:38:47.755214+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:48.176395+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:48.176429+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:48.176436+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:48.177197+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:38:48.539225+00:00", "trade", 12.2228, 15.0]
["2026-09-28T15:38:49.017905+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:49.246065+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:49.507020+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:38:49.507060+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:38:49.530498+00:00", "trade", 12.225, 2000.0]
["2026-09-28T15:38:49.567035+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:49.750221+00:00", "trade", 12.225, 8.0]
["2026-09-28T15:38:50.008943+00:00", "trade", 12.23, 48.0]
["2026-09-28T15:38:50.118319+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:50.430565+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:50.901605+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:50.901836+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:50.988976+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:51.083762+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:51.601647+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.024388+00:00", "trade", 12.225, 195.0]
["2026-09-28T15:38:52.354606+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.354613+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.354619+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.354668+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.354675+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.892312+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.894805+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.894816+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.894837+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:38:52.894840+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.894880+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.896385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.899453+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:52.951025+00:00", "trade", 12.225, 21.0]
["2026-09-28T15:38:53.027907+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.140769+00:00", "trade", 12.23, 99.0]
["2026-09-28T15:38:53.141528+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.225066+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.225760+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.251189+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.251767+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.675084+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.847266+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:53.847433+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:54.458615+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:54.458892+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:54.513419+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:54.776301+00:00", "trade", 12.228, 550.0]
["2026-09-28T15:38:55.507308+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:55.555894+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:55.556560+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:56.052371+00:00", "trade", 12.225, 94.0]
["2026-09-28T15:38:56.601964+00:00", "trade", 12.2299, 3000.0]
["2026-09-28T15:38:56.833767+00:00", "trade", 12.225, 15.0]
["2026-09-28T15:38:56.838177+00:00", "trade", 12.225, 15.0]
["2026-09-28T15:38:56.838618+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:57.212147+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:57.214550+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:57.260489+00:00", "trade", 12.225, 79.0]
["2026-09-28T15:38:57.271226+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:57.336668+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:38:57.336677+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:38:57.336791+00:00", "trade", 12.225, 90.0]
["2026-09-28T15:38:57.605269+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:57.895440+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:58.337124+00:00", "trade", 12.22, 6000.0]
["2026-09-28T15:38:58.352858+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:58.353322+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:58.538738+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:59.562450+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:59.602853+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:59.640541+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:38:59.645144+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:00.015041+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:01.046021+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:01.046666+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:01.278992+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:01.678931+00:00", "trade", 12.225, 15.0]
["2026-09-28T15:39:02.161465+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:39:02.259890+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:39:02.652766+00:00", "trade", 12.2137, 1.0]
["2026-09-28T15:39:02.890612+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:39:03.384178+00:00", "trade", 12.2278, 70.0]
["2026-09-28T15:39:04.269569+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:39:04.270019+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.321825+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.338931+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.339477+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.404934+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.405533+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.417846+00:00", "trade", 12.225, 8.0]
["2026-09-28T15:39:04.507705+00:00", "trade", 12.2286, 150.0]
["2026-09-28T15:39:04.616355+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:04.673144+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:05.297649+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:05.297655+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:05.377638+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:06.214273+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.012532+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.015584+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.489764+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.489771+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.489946+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.591009+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:07.786069+00:00", "trade", 12.2227, 3.0]
["2026-09-28T15:39:07.956717+00:00", "trade", 12.225, 35.0]
["2026-09-28T15:39:08.477132+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.538600+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.541813+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.542483+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.756864+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:39:08.865377+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.865385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:08.866731+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:09.036583+00:00", "trade", 12.225, 134.0]
["2026-09-28T15:39:09.249130+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:39:09.249130+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:39:09.312453+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:09.511439+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:09.558609+00:00", "trade", 12.225, 45.0]
["2026-09-28T15:39:09.577629+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:10.013732+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:10.061934+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:11.654053+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:12.528895+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:12.800388+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:13.622260+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:14.597455+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:14.605888+00:00", "trade", 12.23, 192.0]
["2026-09-28T15:39:15.186696+00:00", "trade", 12.23, 152.0]
["2026-09-28T15:39:15.186767+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187059+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187070+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187099+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:15.187113+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187166+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187313+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187344+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.187347+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:15.361711+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.361741+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:15.361744+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:15.704448+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:39:15.776570+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:39:15.950640+00:00", "trade", 12.2135, 3.0]
["2026-09-28T15:39:17.202662+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:17.238964+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:17.251354+00:00", "trade", 12.23, 48.0]
["2026-09-28T15:39:17.586409+00:00", "trade", 12.2299, 500.0]
["2026-09-28T15:39:17.929442+00:00", "trade", 12.2169, 200.0]
["2026-09-28T15:39:17.932003+00:00", "trade", 12.2169, 200.0]
["2026-09-28T15:39:17.933422+00:00", "trade", 12.2169, 100.0]
["2026-09-28T15:39:17.933749+00:00", "trade", 12.2169, 100.0]
["2026-09-28T15:39:17.934865+00:00", "trade", 12.2169, 100.0]
["2026-09-28T15:39:17.936549+00:00", "trade", 12.2169, 200.0]
["2026-09-28T15:39:18.541495+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:18.671639+00:00", "trade", 12.216, 25.0]
["2026-09-28T15:39:18.848211+00:00", "trade", 12.2237, 5.0]
["2026-09-28T15:39:19.100738+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:19.101080+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:19.395364+00:00", "trade", 12.2201, 3000.0]
["2026-09-28T15:39:19.475320+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:19.504015+00:00", "trade", 12.2299, 100.0]
["2026-09-28T15:39:19.504482+00:00", "trade", 12.2299, 100.0]
["2026-09-28T15:39:19.587627+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:39:19.714917+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:20.000838+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:20.191400+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:20.504678+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:39:20.504932+00:00", "trade", 12.225, 23.0]
["2026-09-28T15:39:20.799962+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:21.204521+00:00", "trade", 12.2185, 24.0]
["2026-09-28T15:39:21.420262+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:22.042184+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:22.043617+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:22.155389+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:22.344947+00:00", "trade", 12.225, 380.0]
["2026-09-28T15:39:23.468232+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:39:23.468233+00:00", "trade", 12.225, 6.0]
["2026-09-28T15:39:23.468235+00:00", "trade", 12.225, 14.0]
["2026-09-28T15:39:23.468887+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:24.342391+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:24.394163+00:00", "trade", 12.23, 98.0]
["2026-09-28T15:39:24.793634+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:25.662057+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.419300+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.484108+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.484138+00:00", "trade", 12.23, 7.0]
["2026-09-28T15:39:26.484169+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.617994+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.632545+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.632559+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.632582+00:00", "trade", 12.23, 93.0]
["2026-09-28T15:39:26.632629+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.632758+00:00", "trade", 12.225, 165.0]
["2026-09-28T15:39:26.719336+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:39:26.946258+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946262+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:39:26.946263+00:00", "trade", 12.23, 150.0]
["2026-09-28T15:39:26.946264+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:39:26.946266+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946269+00:00", "trade", 12.23, 2.0]
["2026-09-28T15:39:26.946295+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946295+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:26.946300+00:00", "trade", 12.23, 27.0]
["2026-09-28T15:39:26.946302+00:00", "trade", 12.23, 23.0]
["2026-09-28T15:39:26.946311+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946319+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946327+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946342+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946349+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946355+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946361+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946367+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946374+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946381+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946393+00:00", "trade", 12.23, 73.0]
["2026-09-28T15:39:26.946396+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946398+00:00", "trade", 12.23, 20.0]
["2026-09-28T15:39:26.946403+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946410+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946417+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946424+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946453+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946467+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.946597+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946606+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946613+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946619+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946633+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946639+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946645+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946652+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946659+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946665+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946669+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946670+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946678+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946686+00:00", "trade", 12.23, 199.0]
["2026-09-28T15:39:26.946689+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946689+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946689+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:26.946690+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946691+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.946693+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.946697+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:39:26.946697+00:00", "trade", 12.23, 63.0]
["2026-09-28T15:39:26.946721+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:39:26.946992+00:00", "trade", 12.23, 36.0]
["2026-09-28T15:39:26.947032+00:00", "trade", 12.23, 85.0]
["2026-09-28T15:39:26.947032+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.947067+00:00", "trade", 12.23, 122.0]
["2026-09-28T15:39:26.947067+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.947115+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.947178+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.947178+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.947313+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.947359+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.947581+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.947689+00:00", "trade", 12.23, 85.0]
["2026-09-28T15:39:26.948215+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.949107+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:39:26.949926+00:00", "trade", 12.23, 86.0]
["2026-09-28T15:39:26.951298+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.954391+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.954420+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.957424+00:00", "trade", 12.235, 27.0]
["2026-09-28T15:39:26.961719+00:00", "trade", 12.235, 28.0]
["2026-09-28T15:39:26.963700+00:00", "trade", 12.23, 13.0]
["2026-09-28T15:39:26.972395+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.972668+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.972843+00:00", "trade", 12.23, 26.0]
["2026-09-28T15:39:26.972921+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.972926+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.972928+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.972931+00:00", "trade", 12.23, 79.0]
["2026-09-28T15:39:26.972931+00:00", "trade", 12.23, 600.0]
["2026-09-28T15:39:26.972934+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:39:26.972934+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:39:26.972939+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.972939+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:39:26.972942+00:00", "trade", 12.23, 45.0]
["2026-09-28T15:39:26.972942+00:00", "trade", 12.23, 72.0]
["2026-09-28T15:39:26.972947+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.972998+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973005+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973019+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973026+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973033+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973039+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973046+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973053+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973060+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973066+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973073+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973094+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973101+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973108+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973114+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973122+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973128+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973136+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973188+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973219+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973234+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973242+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973249+00:00", "trade", 12.23, 71.0]
["2026-09-28T15:39:26.973249+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973253+00:00", "trade", 12.23, 75.0]
["2026-09-28T15:39:26.973259+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.973262+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:39:26.973262+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973265+00:00", "trade", 12.23, 25.0]
["2026-09-28T15:39:26.973268+00:00", "trade", 12.23, 500.0]
["2026-09-28T15:39:26.973269+00:00", "trade", 12.23, 72.0]
["2026-09-28T15:39:26.973271+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973274+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:39:26.973285+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973292+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.973311+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973327+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:39:26.973327+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:39:26.973327+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:39:26.973329+00:00", "trade", 12.23, 25.0]
["2026-09-28T15:39:26.973329+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.973330+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:39:26.973330+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:39:26.973335+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:39:26.973335+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:39:26.973336+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.973336+00:00", "trade", 12.23, 76.0]
["2026-09-28T15:39:26.973336+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.973344+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973385+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:39:26.973400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:39:26.973448+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:39:26.973454+00:00", "trade", 12.23, 20.0]
["2026-09-28T15:39:26.973454+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:39:26.973461+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973475+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973481+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973487+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973493+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973497+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:39:26.973502+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973508+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973516+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:39:26.973524+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973529+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973545+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973560+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:39:26.973560+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973622+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973667+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973744+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973827+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973831+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:39:26.973862+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973869+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973954+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.973996+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.974204+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.974211+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.974375+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.974558+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.975324+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.977234+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.978003+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.979268+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:39:26.980349+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.981266+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.983588+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:39:26.989888+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.989913+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:26.990141+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:26.990914+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.006344+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.010634+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.023060+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:39:27.027122+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.031063+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:39:27.031169+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:39:27.053794+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.062375+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.073001+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.106174+00:00", "trade", 12.23, 250.0]
["2026-09-28T15:39:27.151396+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.343875+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:39:27.449292+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:39:27.449295+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.449311+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:39:27.449407+00:00", "trade", 12.225, 290.0]
["2026-09-28T15:39:27.474929+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.522913+00:00", "trade", 12.225, 573.0]
["2026-09-28T15:39:27.523234+00:00", "trade", 12.225, 900.0]
["2026-09-28T15:39:27.529798+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530030+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530048+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530057+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530062+00:00", "trade", 12.22, 17.0]
["2026-09-28T15:39:27.530063+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530071+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530126+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530415+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.530473+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.567446+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.717485+00:00", "trade", 12.2299, 3000.0]
["2026-09-28T15:39:27.785218+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.785241+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.785923+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.794029+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.794950+00:00", "trade", 12.22, 600.0]
["2026-09-28T15:39:27.871694+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:27.931624+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:39:27.973245+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.083192+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.256345+00:00", "trade", 12.225, 167.0]
["2026-09-28T15:39:28.271074+00:00", "trade", 12.2147, 1.0]
["2026-09-28T15:39:28.297592+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.297620+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.313075+00:00", "trade", 12.225, 300.0]
["2026-09-28T15:39:28.518217+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.518244+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.716322+00:00", "trade", 12.2201, 500.0]
["2026-09-28T15:39:28.716726+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:28.717430+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:39:28.717507+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:39:28.717550+00:00", "trade", 12.22, 48.0]
["2026-09-28T15:39:28.780133+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:29.695912+00:00", "trade", 12.225, 3000.0]
["2026-09-28T15:39:29.976312+00:00", "trade", 12.2225, 29.0]
["2026-09-28T15:39:29.987467+00:00", "trade", 12.2225, 1.0]
["2026-09-28T15:39:30.129549+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129561+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:39:30.129561+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:39:30.129562+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:39:30.129565+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129571+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129578+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129607+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129614+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129627+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129634+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129640+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129646+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129653+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129654+00:00", "trade", 12.22, 126.0]
["2026-09-28T15:39:30.129659+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129666+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129674+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129681+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129694+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129701+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129707+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129714+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129721+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129727+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129728+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:39:30.129732+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129733+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129739+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129753+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129767+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:39:30.129794+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:39:30.129802+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129803+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129811+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129823+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129837+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129858+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129868+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:39:30.129875+00:00", "trade", 12.22, 18.0]
["2026-09-28T15:39:30.129878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129886+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129893+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129900+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129907+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.129997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130152+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.130890+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.131335+00:00", "trade", 12.22, 25.0]
["2026-09-28T15:39:30.134751+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.135215+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.135317+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.137268+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:30.138915+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.139064+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.139089+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.149559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.149567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.149655+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.166889+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.305033+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.364465+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:30.403198+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:39:30.477597+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:39:31.362574+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:39:31.987567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:31.987576+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.202473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.217318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.466385+00:00", "trade", 12.2215, 1.0]
["2026-09-28T15:39:32.680072+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.688976+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.876851+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.876942+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.881618+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.884299+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:32.993792+00:00", "trade", 12.21, 46.0]
["2026-09-28T15:39:33.000702+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:39:33.023115+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.023122+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.023146+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:33.023151+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:33.023151+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.023158+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.102393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.102406+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.102858+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.104433+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.158427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.246578+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.332119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.596087+00:00", "trade", 12.215, 34.0]
["2026-09-28T15:39:33.599981+00:00", "trade", 12.215, 66.0]
["2026-09-28T15:39:33.610790+00:00", "trade", 12.215, 66.0]
["2026-09-28T15:39:33.626908+00:00", "trade", 12.215, 34.0]
["2026-09-28T15:39:33.654332+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:33.680514+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:34.503944+00:00", "trade", 12.2101, 3000.0]
["2026-09-28T15:39:34.505186+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:34.799290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.041448+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.072012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.177314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.644896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.646346+00:00", "trade", 12.21, 1000.0]
["2026-09-28T15:39:35.690870+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:35.693792+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693866+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:39:35.693921+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693949+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693962+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693982+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.693996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694003+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694217+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694364+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694389+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:39:35.694393+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:35.694401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694423+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:35.694456+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694469+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:39:35.694488+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694515+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.694582+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:35.695132+00:00", "trade", 12.205, 284.0]
["2026-09-28T15:39:35.695290+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:35.698933+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.699136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.699249+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.703545+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:39:35.714415+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.714444+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.714452+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.714459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.714477+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.724311+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.725021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:35.762277+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:35.829112+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:35.829209+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:39:35.829286+00:00", "trade", 12.205, 26.0]
["2026-09-28T15:39:35.861994+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.087999+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.087999+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:39:36.088000+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088001+00:00", "trade", 12.21, 223.0]
["2026-09-28T15:39:36.088021+00:00", "trade", 12.21, 77.0]
["2026-09-28T15:39:36.088022+00:00", "trade", 12.21, 260.0]
["2026-09-28T15:39:36.088024+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088025+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:39:36.088291+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:39:36.088294+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:39:36.088298+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:39:36.088301+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088302+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:39:36.088307+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:39:36.088311+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088311+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:39:36.088312+00:00", "trade", 12.21, 600.0]
["2026-09-28T15:39:36.088312+00:00", "trade", 12.21, 140.0]
["2026-09-28T15:39:36.088319+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088422+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088515+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088565+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088578+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088585+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088614+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:39:36.088617+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088617+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:39:36.088617+00:00", "trade", 12.21, 29.0]
["2026-09-28T15:39:36.088622+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:39:36.088625+00:00", "trade", 12.21, 400.0]
["2026-09-28T15:39:36.088625+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:39:36.088631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088649+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088715+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.088724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088725+00:00", "trade", 12.21, 13.0]
["2026-09-28T15:39:36.088740+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088780+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088833+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088868+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088886+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.088891+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:36.088899+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.089018+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:36.089109+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:36.108757+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:36.108785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.196781+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:39:36.196930+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.331148+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.368199+00:00", "trade", 12.21, 334.0]
["2026-09-28T15:39:36.544638+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.547493+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.611124+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.669631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.670031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.705584+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.724623+00:00", "trade", 12.2099, 3000.0]
["2026-09-28T15:39:36.724662+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:36.725300+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.064221+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:37.149253+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.173247+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.173651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.297678+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.420140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.420610+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.420692+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.427560+00:00", "trade", 12.2074, 10.0]
["2026-09-28T15:39:37.528067+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.528520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.550565+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.564460+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.632612+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.729232+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.730206+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.730538+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:37.730627+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:39:37.797878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:38.086777+00:00", "trade", 12.2113, 1.0]
["2026-09-28T15:39:38.139161+00:00", "trade", 12.206, 3000.0]
["2026-09-28T15:39:38.220434+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:38.875744+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:39:38.875785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.231413+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.231451+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.231490+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.407956+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408044+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408070+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408130+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408154+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408180+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408209+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408230+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408236+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408262+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408276+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408311+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:39:39.408335+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408345+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408358+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408517+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.408537+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:39.408613+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:39.414983+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:39.415649+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:39.437268+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.437354+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.437397+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.590358+00:00", "trade", 12.2014, 10.0]
["2026-09-28T15:39:39.855203+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.855663+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.856095+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.919918+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920027+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920067+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920170+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920177+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920185+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.920209+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.943388+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:39:39.986227+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:39.986263+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:39.986294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.176955+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.177596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.219337+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.231826+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.399116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.399167+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.400293+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:40.922978+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.055765+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.167148+00:00", "trade", 12.2098, 100.0]
["2026-09-28T15:39:41.167868+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.169598+00:00", "trade", 12.2097, 100.0]
["2026-09-28T15:39:41.171631+00:00", "trade", 12.2098, 100.0]
["2026-09-28T15:39:41.173489+00:00", "trade", 12.2098, 33.0]
["2026-09-28T15:39:41.180538+00:00", "trade", 12.205, 6567.0]
["2026-09-28T15:39:41.181036+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:41.181133+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:41.181137+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181144+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181152+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181159+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181172+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181178+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181184+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181197+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181204+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.181233+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:41.181242+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:39:41.181243+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:41.182038+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.182099+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.184654+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.184655+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:41.184656+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:41.184661+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.184675+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:41.184689+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.184959+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:41.184983+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:41.185003+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:39:41.185004+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:39:41.185006+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:41.185012+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185085+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185104+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185123+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185145+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185159+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185165+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185353+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.185480+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.190196+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.285025+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.285409+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.285438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.781225+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:39:41.781269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.781303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:41.803288+00:00", "trade", 12.2157, 70.0]
["2026-09-28T15:39:42.059930+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:42.059936+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.060605+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.060662+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.063010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.063349+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.102611+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.109893+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.110134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.110276+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.246794+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.401367+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.403354+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.761652+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.764674+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.765125+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.830537+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.999147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:42.999163+00:00", "trade", 12.205, 311.0]
["2026-09-28T15:39:42.999168+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:39:42.999239+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.000049+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:43.000556+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.089483+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.406105+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.406565+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.444836+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.489129+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.489649+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.492103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.498937+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:39:43.532961+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.533030+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539478+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539500+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:43.539500+00:00", "trade", 12.21, 98.0]
["2026-09-28T15:39:43.539502+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:43.539511+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:43.539576+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539614+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539632+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539695+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539810+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.539838+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539849+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539855+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539861+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539870+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539877+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539884+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539922+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:39:43.539923+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:43.539925+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:43.539926+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.539983+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:39:43.540059+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.540251+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.541988+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.544057+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.544756+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.590395+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.590488+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590494+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590502+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590577+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590598+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.590615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.591063+00:00", "trade", 12.21, 517.0]
["2026-09-28T15:39:43.591084+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.591168+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.591588+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.592044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.592355+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.592847+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.593512+00:00", "trade", 12.215, 863.0]
["2026-09-28T15:39:43.593554+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.593940+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.594408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.595234+00:00", "trade", 12.21, 203.0]
["2026-09-28T15:39:43.595553+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.597295+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:39:43.597602+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598142+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598149+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598164+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:39:43.598178+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598185+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598193+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598206+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598213+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598220+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598226+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598232+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598238+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:39:43.598248+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:43.598248+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.601140+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:39:43.601179+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.611571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.611909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.618112+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.618430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.618464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.618609+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.630560+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.643612+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.644140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:43.644267+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:43.695431+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:43.750039+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:39:44.027373+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:44.034256+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:39:44.041993+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:44.042000+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:44.042083+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:39:44.383042+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:39:44.735477+00:00", "trade", 12.205, 23.0]
["2026-09-28T15:39:44.833689+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:44.850496+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:39:45.023063+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:39:45.103592+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:45.918324+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:45.918352+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:45.918851+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.140586+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.140759+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.140785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.141149+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.141345+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:39:46.141890+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.141897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.142331+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.142355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.142428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.199152+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.217909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.367546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.766272+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.967403+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.996904+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.996911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.997603+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:46.997631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.052332+00:00", "trade", 12.2001, 3000.0]
["2026-09-28T15:39:47.163625+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.163671+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.248123+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:39:47.802277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.900393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.900420+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.900926+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.901193+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.957721+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.958054+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:47.958082+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.081969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.081999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.311668+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:48.753878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.753907+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.819211+00:00", "trade", 12.2001, 1000.0]
["2026-09-28T15:39:48.877298+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:48.956020+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:49.185769+00:00", "trade", 12.2173, 13.0]
["2026-09-28T15:39:49.297593+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:49.297617+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:49.653066+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:39:50.038459+00:00", "trade", 12.2054, 501.0]
["2026-09-28T15:39:50.527514+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:50.527532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:50.879792+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:50.881572+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.100762+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.128382+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.318077+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.318159+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.318211+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.319049+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:51.319631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.320177+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.331523+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:39:51.331895+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.332234+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.416895+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.723286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.780430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.780484+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:51.859634+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:52.057906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:52.438383+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:52.580195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:52.795786+00:00", "trade", 12.2, 2500.0]
["2026-09-28T15:39:52.796449+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:39:52.988951+00:00", "trade", 12.205, 500.0]
["2026-09-28T15:39:52.988983+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:52.989244+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:52.989267+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:39:52.989504+00:00", "trade", 12.205, 4700.0]
["2026-09-28T15:39:53.060369+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.060906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.126578+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.404055+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.522651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.769555+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:53.905410+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:54.511907+00:00", "trade", 12.205, 863.0]
["2026-09-28T15:39:55.867343+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:55.868294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:55.868323+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:55.889296+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:55.971183+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:55.971942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.126889+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.126934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.127174+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.127452+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.138524+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.138584+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.341004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:57.378616+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:39:59.692823+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:39:59.918430+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:39:59.918438+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:40:00.029298+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:00.105721+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:00.105847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:00.106221+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:00.110225+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:00.110693+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.042584+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:01.048875+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:40:01.048909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.048918+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:40:01.049243+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:40:01.049244+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:01.049244+00:00", "trade", 12.205, 5.0]
["2026-09-28T15:40:01.049246+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:40:01.049247+00:00", "trade", 12.21, 60.0]
["2026-09-28T15:40:01.049250+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:40:01.049351+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.049705+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.050052+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:01.051388+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.051878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.051959+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052006+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052014+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052042+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052062+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052076+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052203+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052254+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:40:01.052290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:40:01.052383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:40:01.052389+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:40:01.052396+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:40:01.052479+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:40:01.052876+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052883+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052890+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052896+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052902+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052933+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.052951+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:40:01.053018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053070+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053222+00:00", "trade", 12.215, 177.0]
["2026-09-28T15:40:01.053272+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053359+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053373+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053467+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053487+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.053762+00:00", "trade", 12.21, 90.0]
["2026-09-28T15:40:01.053801+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.054336+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.054491+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.059208+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:40:01.102275+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:01.135096+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.135112+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:40:01.135118+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:40:01.135195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.135509+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.135552+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.135608+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:40:01.135963+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.203192+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:01.512148+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.784391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.784658+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.854586+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:40:01.879509+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:01.929671+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.030345+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.055911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.254042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.254307+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.256317+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:40:02.461733+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:40:02.461734+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.631604+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.750142+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.750370+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:02.835680+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.142180+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.142749+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.299943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.299950+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.300033+00:00", "trade", 12.21, 16.0]
["2026-09-28T15:40:03.531995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.534376+00:00", "trade", 12.2095, 3000.0]
["2026-09-28T15:40:03.534421+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.535149+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.822095+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.825160+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:03.877677+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:04.702111+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:05.121959+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:05.122585+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:05.207555+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:40:05.821532+00:00", "trade", 12.2099, 2900.0]
["2026-09-28T15:40:05.822251+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:05.822665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:05.823113+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.145022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.231052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.480963+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.481162+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:06.481164+00:00", "trade", 12.21, 90.0]
["2026-09-28T15:40:06.481165+00:00", "trade", 12.21, 16.0]
["2026-09-28T15:40:06.481166+00:00", "trade", 12.21, 171.0]
["2026-09-28T15:40:06.481170+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:06.481170+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:40:06.481173+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:40:06.481173+00:00", "trade", 12.21, 78.0]
["2026-09-28T15:40:06.481184+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:40:06.481396+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:40:06.481397+00:00", "trade", 12.21, 38.0]
["2026-09-28T15:40:06.481682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.481758+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.481862+00:00", "trade", 12.205, 293.0]
["2026-09-28T15:40:06.486923+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.514289+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.515045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.517512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.558676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:06.699519+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:07.043763+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:07.043942+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:40:07.307566+00:00", "trade", 12.205, 136.0]
["2026-09-28T15:40:07.307647+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:07.320275+00:00", "trade", 12.21, 195.0]
["2026-09-28T15:40:08.207293+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.207594+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.228923+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.229562+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.335624+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:40:08.483586+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.483885+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.514533+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.514647+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.517421+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.534197+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.661506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.668731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.669039+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:08.683327+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:08.728810+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:40:09.176635+00:00", "trade", 12.205, 58.0]
["2026-09-28T15:40:09.322239+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:40:10.324567+00:00", "trade", 12.2131, 2.0]
["2026-09-28T15:40:12.642608+00:00", "trade", 12.2077, 153.0]
["2026-09-28T15:40:12.648433+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:40:13.003410+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:13.013565+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:13.581307+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.581755+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.754094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.754875+00:00", "trade", 12.205, 63.0]
["2026-09-28T15:40:13.755264+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.755272+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.755592+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.755901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:13.756555+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:14.340540+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:14.589704+00:00", "trade", 12.21, 48.0]
["2026-09-28T15:40:14.915929+00:00", "trade", 12.2157, 1.0]
["2026-09-28T15:40:15.243772+00:00", "trade", 12.2148, 200.0]
["2026-09-28T15:40:16.277084+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:40:17.031663+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:17.424673+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:17.425289+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:17.425686+00:00", "trade", 12.205, 106.0]
["2026-09-28T15:40:17.428232+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:17.946251+00:00", "trade", 12.2129, 200.0]
["2026-09-28T15:40:18.585266+00:00", "trade", 12.205, 3.0]
["2026-09-28T15:40:19.019498+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.030801+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.030808+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.067906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.068277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.068938+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.069136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.069144+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.231952+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.231959+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.233001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.384348+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.384854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.384863+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.385051+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386022+00:00", "trade", 12.205, 6.0]
["2026-09-28T15:40:19.386046+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386049+00:00", "trade", 12.2, 8684.0]
["2026-09-28T15:40:19.386052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386058+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:40:19.386060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386063+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:40:19.386064+00:00", "trade", 12.2, 1000.0]
["2026-09-28T15:40:19.386066+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:40:19.386067+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:40:19.386067+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386070+00:00", "trade", 12.2, 1500.0]
["2026-09-28T15:40:19.386072+00:00", "trade", 12.2, 1092.0]
["2026-09-28T15:40:19.386072+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:40:19.386075+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386091+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386104+00:00", "trade", 12.2, 740.0]
["2026-09-28T15:40:19.386105+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386111+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386118+00:00", "trade", 12.2, 56.0]
["2026-09-28T15:40:19.386118+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386126+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386133+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386154+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386175+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386189+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386196+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386212+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386219+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386227+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386235+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386244+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386252+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386260+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386267+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386274+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386289+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386296+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386309+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386315+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386330+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386337+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386350+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386389+00:00", "trade", 12.2, 19.0]
["2026-09-28T15:40:19.386405+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:19.386407+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386472+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:19.386477+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:19.386479+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:40:19.386480+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:40:19.386514+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386527+00:00", "trade", 12.2, 106.0]
["2026-09-28T15:40:19.386534+00:00", "trade", 12.2, 94.0]
["2026-09-28T15:40:19.386551+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.386746+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.387071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.387088+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.387964+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.390090+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.390389+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.390450+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.390561+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.391060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.397876+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.415065+00:00", "trade", 12.2, 55.0]
["2026-09-28T15:40:19.415459+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:40:19.417486+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.417492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.417508+00:00", "trade", 12.2, 25.0]
["2026-09-28T15:40:19.417525+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:19.417568+00:00", "trade", 12.205, 130.0]
["2026-09-28T15:40:19.417568+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.417618+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.417965+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.418144+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.418781+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.419199+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.419230+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.422985+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:40:19.422985+00:00", "trade", 12.2, 32.0]
["2026-09-28T15:40:19.422985+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:19.423897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.424261+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.426716+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:40:19.430655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.451200+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.468792+00:00", "trade", 12.205, 900.0]
["2026-09-28T15:40:19.468830+00:00", "trade", 12.205, 207.0]
["2026-09-28T15:40:19.468996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:19.628893+00:00", "trade", 12.2147, 60.0]
["2026-09-28T15:40:20.204944+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:20.210877+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:20.615499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:20.751242+00:00", "trade", 12.2103, 5.0]
["2026-09-28T15:40:20.780553+00:00", "trade", 12.21, 7900.0]
["2026-09-28T15:40:20.786372+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:21.025523+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:21.634142+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:21.865295+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:21.865475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.022910+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.200974+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.201043+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.201106+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.201498+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.665596+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:22.666486+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.217801+00:00", "trade", 12.2001, 3000.0]
["2026-09-28T15:40:23.218510+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.280191+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.298078+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.309654+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511507+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511860+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511887+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.511901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.536757+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:23.537440+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.537518+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:40:23.537524+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.790004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.790020+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.790362+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.790394+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.790464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811291+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811298+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811305+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811312+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811324+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:40:23.811399+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811423+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811446+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811753+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.811760+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.903983+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:23.904791+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.014676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.079181+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.079262+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.079310+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.428328+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.428610+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.431681+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.506634+00:00", "trade", 12.2001, 3000.0]
["2026-09-28T15:40:24.511960+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.664074+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.768599+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:40:24.774690+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:24.959526+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.013753+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.013840+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.013855+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.199481+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.203286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.203340+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.367339+00:00", "trade", 12.2001, 6900.0]
["2026-09-28T15:40:25.367898+00:00", "trade", 12.2, 25.0]
["2026-09-28T15:40:25.367954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.368048+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.368405+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.388064+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.449459+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:25.449563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:26.367974+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:40:26.652383+00:00", "trade", 12.2117, 2.0]
["2026-09-28T15:40:26.787951+00:00", "trade", 12.2069, 100.0]
["2026-09-28T15:40:27.180873+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:40:27.180874+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:40:27.453441+00:00", "trade", 12.2, 22.0]
["2026-09-28T15:40:27.453442+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:40:27.453443+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:40:27.453444+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:27.453506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453527+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453544+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453551+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453559+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453575+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453582+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:40:27.453705+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453712+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453719+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453726+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453735+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453743+00:00", "trade", 12.2, 150.0]
["2026-09-28T15:40:27.453743+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:40:27.453745+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453758+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453764+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453771+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453930+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453966+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.453989+00:00", "trade", 12.2, 390.0]
["2026-09-28T15:40:27.454033+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:40:27.454045+00:00", "trade", 12.2, 19.0]
["2026-09-28T15:40:27.454088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.454359+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.454369+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.454744+00:00", "trade", 12.195, 311.0]
["2026-09-28T15:40:27.454751+00:00", "trade", 12.195, 553.0]
["2026-09-28T15:40:27.454924+00:00", "trade", 12.195, 347.0]
["2026-09-28T15:40:27.454929+00:00", "trade", 12.195, 311.0]
["2026-09-28T15:40:27.455111+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:40:27.456862+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:40:27.456905+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.458467+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.459352+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.459785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.474582+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.474656+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.482901+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.531322+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.544588+00:00", "trade", 12.195, 389.0]
["2026-09-28T15:40:27.833089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:27.928213+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.020517+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.232475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.351254+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.479870+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.479877+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.482242+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.485200+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.619113+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:28.647805+00:00", "trade", 12.2137, 1.0]
["2026-09-28T15:40:29.024298+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.028171+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.028259+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:40:29.028274+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.028410+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.028678+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.028788+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.030024+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.030385+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.030479+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.030914+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.105288+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.105793+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.125412+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.398850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.398884+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.399859+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.400331+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.400790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.401288+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.661016+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.767131+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:29.770867+00:00", "trade", 12.2033, 27.0]
["2026-09-28T15:40:29.944391+00:00", "trade", 12.2114, 1.0]
["2026-09-28T15:40:29.987396+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:40:29.987457+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:40:29.988500+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.020602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.032125+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.032132+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.032329+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.032783+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.032944+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.062539+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.062987+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.272648+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.274746+00:00", "trade", 12.195, 111.0]
["2026-09-28T15:40:30.281093+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.281238+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.281979+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.287100+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.287832+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.570663+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.701039+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.775728+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:30.781626+00:00", "trade", 12.2136, 100.0]
["2026-09-28T15:40:30.901179+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.139433+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.609506+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.648924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.685853+00:00", "trade", 12.195, 11.0]
["2026-09-28T15:40:31.711320+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.795785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.795924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.994727+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:31.995380+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:32.238039+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:32.259871+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:32.446944+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:40:33.098713+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.286190+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.365551+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.724816+00:00", "trade", 12.195, 1000.0]
["2026-09-28T15:40:33.796865+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:40:33.796867+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797330+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797390+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797409+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797425+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797493+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:40:33.797506+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:40:33.797912+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.797924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.798008+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.798040+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:33.798116+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:40:33.798606+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:34.649863+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.045630+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.339225+00:00", "trade", 12.1999, 3000.0]
["2026-09-28T15:40:35.339708+00:00", "trade", 12.195, 38.0]
["2026-09-28T15:40:35.431527+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.432354+00:00", "trade", 12.195, 38.0]
["2026-09-28T15:40:35.645057+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.645569+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.645577+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.645604+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.645607+00:00", "trade", 12.19, 12.0]
["2026-09-28T15:40:35.646660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.646684+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.646692+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.646711+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.646787+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:35.648219+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:36.268165+00:00", "trade", 12.2, 56.0]
["2026-09-28T15:40:36.268166+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:40:36.268227+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:36.268647+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:36.268655+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:36.390898+00:00", "trade", 12.1967, 1.0]
["2026-09-28T15:40:36.397527+00:00", "trade", 12.2134, 300.0]
["2026-09-28T15:40:36.475368+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:36.550245+00:00", "trade", 12.2041, 100.0]
["2026-09-28T15:40:36.775976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:37.204785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:37.204852+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:37.545516+00:00", "trade", 12.1986, 22.0]
["2026-09-28T15:40:37.610822+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:37.622463+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:37.638381+00:00", "trade", 12.195, 3000.0]
["2026-09-28T15:40:38.004598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:38.036800+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:40:38.462285+00:00", "trade", 12.1933, 18.0]
["2026-09-28T15:40:38.655973+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:38.656022+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:38.672556+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:40:38.878869+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.025035+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.420682+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.420693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.436950+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.491614+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.583517+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.599675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.635358+00:00", "trade", 12.2104, 1.0]
["2026-09-28T15:40:39.648106+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:39.773043+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:40.102473+00:00", "trade", 12.1901, 4000.0]
["2026-09-28T15:40:40.185804+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:40.228118+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:40.239166+00:00", "trade", 12.195, 585.0]
["2026-09-28T15:40:40.239496+00:00", "trade", 12.195, 1025.0]
["2026-09-28T15:40:40.458248+00:00", "trade", 12.191, 31.0]
["2026-09-28T15:40:41.007971+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:41.013479+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:41.019244+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:41.717411+00:00", "trade", 12.2128, 1.0]
["2026-09-28T15:40:42.052015+00:00", "trade", 12.1999, 10.0]
["2026-09-28T15:40:42.155664+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.155738+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.157957+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.170941+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.274788+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.346809+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.453198+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:40:42.454317+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.454336+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.454788+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.465614+00:00", "trade", 12.19, 15.0]
["2026-09-28T15:40:42.465703+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.466066+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:42.468915+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:40:42.535240+00:00", "trade", 12.195, 38.0]
["2026-09-28T15:40:43.176777+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:43.180893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:43.312409+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:43.317401+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:43.318095+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:43.318107+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.171712+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.172299+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.172699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.173470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.173934+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.190007+00:00", "trade", 12.1974, 25.0]
["2026-09-28T15:40:44.537294+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:44.805879+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:40:44.869828+00:00", "trade", 12.2014, 24.0]
["2026-09-28T15:40:45.455689+00:00", "trade", 12.195, 37.0]
["2026-09-28T15:40:45.455749+00:00", "trade", 12.2, 37.0]
["2026-09-28T15:40:45.729840+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:45.773166+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:46.684559+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:46.685011+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:46.939573+00:00", "trade", 12.195, 162.0]
["2026-09-28T15:40:46.939615+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:40:46.940037+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:47.661392+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:40:48.317516+00:00", "trade", 12.195, 11.0]
["2026-09-28T15:40:48.495087+00:00", "trade", 12.197, 100.0]
["2026-09-28T15:40:49.959258+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:49.962003+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:50.240051+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:40:50.240523+00:00", "trade", 12.195, 336.0]
["2026-09-28T15:40:50.241710+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:50.250360+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:50.636822+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:50.688196+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:50.736230+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:51.221242+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:52.466366+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:54.122464+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:40:54.660430+00:00", "trade", 12.2123, 17.0]
["2026-09-28T15:40:55.300974+00:00", "trade", 12.2074, 13.0]
["2026-09-28T15:40:55.301038+00:00", "trade", 12.2071, 19.0]
["2026-09-28T15:40:55.449357+00:00", "trade", 12.2126, 1.0]
["2026-09-28T15:40:55.844880+00:00", "trade", 12.2096, 85.0]
["2026-09-28T15:40:56.794275+00:00", "trade", 12.2013, 10.0]
["2026-09-28T15:40:57.334163+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:57.807602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:57.833793+00:00", "trade", 12.2013, 11.0]
["2026-09-28T15:40:58.027872+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:58.031967+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:58.033687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:58.033794+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:58.034355+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:40:58.814906+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:40:58.815615+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:40:58.865500+00:00", "trade", 12.2013, 20.0]
["2026-09-28T15:40:58.930102+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:40:58.935626+00:00", "trade", 12.1986, 14.0]
["2026-09-28T15:40:59.062627+00:00", "trade", 12.2125, 100.0]
["2026-09-28T15:40:59.661374+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:40:59.897962+00:00", "trade", 12.2013, 20.0]
["2026-09-28T15:41:00.173399+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.252674+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.656839+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.657532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.675460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.751521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.752247+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.855550+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.919659+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:00.937846+00:00", "trade", 12.2013, 222.0]
["2026-09-28T15:41:01.571214+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:41:01.572537+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:01.573114+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:01.973915+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.024660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.025159+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.034123+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.171698+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:41:02.173730+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.173886+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.231053+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.480985+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:02.570163+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:03.088976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:03.181257+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:03.181946+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:03.805831+00:00", "trade", 12.19, 48.0]
["2026-09-28T15:41:04.096486+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:04.510321+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:04.584592+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.012437+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.069818+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.581112+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.581694+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.582140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.582724+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.620333+00:00", "trade", 12.19, 13.0]
["2026-09-28T15:41:05.620792+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:05.646387+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:06.602371+00:00", "trade", 12.1931, 11.0]
["2026-09-28T15:41:06.615298+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:06.670971+00:00", "trade", 12.195, 27.0]
["2026-09-28T15:41:06.788976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:06.880507+00:00", "trade", 12.2125, 100.0]
["2026-09-28T15:41:06.891281+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:06.961998+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:41:07.251083+00:00", "trade", 12.1902, 250.0]
["2026-09-28T15:41:08.132320+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:08.758779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:08.871330+00:00", "trade", 12.1944, 9.0]
["2026-09-28T15:41:08.871898+00:00", "trade", 12.1944, 9.0]
["2026-09-28T15:41:08.993690+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:09.111132+00:00", "trade", 12.2123, 1.0]
["2026-09-28T15:41:09.231673+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:09.716425+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:09.843981+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:10.116235+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:10.187089+00:00", "trade", 12.195, 112.0]
["2026-09-28T15:41:10.605792+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:41:11.329062+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:11.825718+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:11.826676+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:12.230657+00:00", "trade", 12.2123, 3.0]
["2026-09-28T15:41:16.291980+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:17.155472+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.156282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.156313+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.177374+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.177867+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.178365+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.280904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:17.459170+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:17.597333+00:00", "trade", 12.1908, 150.0]
["2026-09-28T15:41:18.289981+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.290022+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.344887+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:41:18.344888+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:41:18.344890+00:00", "trade", 12.19, 90.0]
["2026-09-28T15:41:18.344891+00:00", "trade", 12.19, 390.0]
["2026-09-28T15:41:18.344893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.344895+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:41:18.344895+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:41:18.344896+00:00", "trade", 12.19, 1431.0]
["2026-09-28T15:41:18.344908+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.344909+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:41:18.344916+00:00", "trade", 12.19, 177.0]
["2026-09-28T15:41:18.344916+00:00", "trade", 12.19, 722.0]
["2026-09-28T15:41:18.344917+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.344939+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.344980+00:00", "trade", 12.19, 7.0]
["2026-09-28T15:41:18.344982+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:41:18.344982+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:41:18.344982+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:18.344987+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:18.344989+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:41:18.344996+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:41:18.344999+00:00", "trade", 12.19, 95.0]
["2026-09-28T15:41:18.345001+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:41:18.345003+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345004+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345005+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:41:18.345010+00:00", "trade", 12.19, 30.0]
["2026-09-28T15:41:18.345011+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345012+00:00", "trade", 12.19, 24.0]
["2026-09-28T15:41:18.345019+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345025+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345032+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345069+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345075+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345096+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345104+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345111+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345118+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345125+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345132+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:18.345139+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:18.345146+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:18.345150+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345153+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345160+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345168+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345174+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345181+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345187+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345195+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345201+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345208+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345215+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345219+00:00", "trade", 12.19, 19.0]
["2026-09-28T15:41:18.345222+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345228+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345235+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345241+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345247+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345254+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345261+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345267+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345274+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345283+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345297+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345798+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:41:18.345838+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:41:18.345958+00:00", "trade", 12.19, 450.0]
["2026-09-28T15:41:18.345973+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345981+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.345988+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.346019+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.346131+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.346530+00:00", "trade", 12.185, 154.0]
["2026-09-28T15:41:18.346667+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.346731+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:41:18.346743+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.347527+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.348947+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.349062+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.349914+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.349981+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:41:18.350237+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.350598+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.352968+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.353429+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.353454+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.359446+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.363904+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.363929+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.364105+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.366216+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.369592+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.378772+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.378780+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.378788+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.445529+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:18.720285+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.244480+00:00", "trade", 12.18, 3000.0]
["2026-09-28T15:41:19.245806+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:41:19.247102+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.247149+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.247878+00:00", "trade", 12.18, 2000.0]
["2026-09-28T15:41:19.251629+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:41:19.251659+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.251660+00:00", "trade", 12.19, 79.0]
["2026-09-28T15:41:19.251661+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:41:19.251663+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:41:19.251668+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.251668+00:00", "trade", 12.19, 76.0]
["2026-09-28T15:41:19.251668+00:00", "trade", 12.19, 280.0]
["2026-09-28T15:41:19.251670+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.251676+00:00", "trade", 12.19, 60.0]
["2026-09-28T15:41:19.251690+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:41:19.251703+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251709+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251725+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251732+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251739+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251743+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.251743+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.251745+00:00", "trade", 12.19, 75.0]
["2026-09-28T15:41:19.251745+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251748+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:41:19.251751+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:41:19.251751+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251753+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:41:19.251757+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:41:19.251757+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251758+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:41:19.251758+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:41:19.251758+00:00", "trade", 12.19, 400.0]
["2026-09-28T15:41:19.251758+00:00", "trade", 12.19, 60.0]
["2026-09-28T15:41:19.251771+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251778+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251792+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251806+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251814+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251828+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251842+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251863+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251870+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251877+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251884+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251957+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.251967+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:19.252031+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252038+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252047+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252053+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252057+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.252060+00:00", "trade", 12.19, 161.0]
["2026-09-28T15:41:19.252060+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:41:19.252062+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252067+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252070+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:41:19.252073+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:41:19.252073+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:41:19.252073+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.252074+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252078+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:19.252079+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:41:19.252081+00:00", "trade", 12.19, 602.0]
["2026-09-28T15:41:19.252090+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252092+00:00", "trade", 12.19, 98.0]
["2026-09-28T15:41:19.252097+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252141+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:19.252143+00:00", "trade", 12.19, 109.0]
["2026-09-28T15:41:19.252284+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252287+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252325+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252355+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252368+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252453+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252567+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.252621+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.253377+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.253683+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.253712+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.254131+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.254282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.257142+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.258082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.259718+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.286135+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:19.286175+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.351858+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.351883+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.354506+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.375427+00:00", "trade", 12.195, 1000.0]
["2026-09-28T15:41:19.375468+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.376150+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:19.377286+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.012815+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.014413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.016140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.019058+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.019276+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.019602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.020530+00:00", "trade", 12.195, 210.0]
["2026-09-28T15:41:20.020585+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.023743+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.023959+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.034174+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.044568+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.100366+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.100436+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.100879+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.101030+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.115640+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.135547+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.136028+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.136846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.139376+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.154210+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.154388+00:00", "trade", 12.1969, 1.0]
["2026-09-28T15:41:20.174137+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.174611+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.174736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.175078+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.175514+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.179512+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.333352+00:00", "trade", 12.192, 100.0]
["2026-09-28T15:41:20.560114+00:00", "trade", 12.19, 16.0]
["2026-09-28T15:41:20.560176+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.599009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.709029+00:00", "trade", 12.2107, 1.0]
["2026-09-28T15:41:20.709071+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.709741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.749802+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.750187+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:20.750334+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.023463+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:41:21.024690+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.025153+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.211850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.214759+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.225205+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.226088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.368361+00:00", "trade", 12.1939, 100.0]
["2026-09-28T15:41:21.369466+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.477679+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.992664+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.992872+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.993148+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:21.993597+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.044392+00:00", "trade", 12.2047, 1.0]
["2026-09-28T15:41:22.044420+00:00", "trade", 12.2047, 1.0]
["2026-09-28T15:41:22.132863+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.233360+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.233827+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.707915+00:00", "trade", 12.195, 3000.0]
["2026-09-28T15:41:22.708608+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.709163+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.709628+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.746741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.916073+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.916755+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.990507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.990722+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.990972+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:22.991428+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:23.433959+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:23.434428+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.382968+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.383169+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:41:24.383452+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.383503+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.384420+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.385537+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.387419+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.549296+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:24.550389+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:41:24.550398+00:00", "trade", 12.19, 599.0]
["2026-09-28T15:41:26.990904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:26.996601+00:00", "trade", 12.195, 3.0]
["2026-09-28T15:41:27.009082+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:27.011722+00:00", "trade", 12.19, 60.0]
["2026-09-28T15:41:27.028396+00:00", "trade", 12.19, 79.0]
["2026-09-28T15:41:27.028396+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:41:27.028398+00:00", "trade", 12.19, 23.0]
["2026-09-28T15:41:27.028400+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:41:27.028419+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028427+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028433+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028439+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028446+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028453+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028459+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028466+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028473+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028479+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028486+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028492+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028498+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028505+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028513+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028525+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028551+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028558+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028677+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:41:27.028677+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028904+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.028915+00:00", "trade", 12.19, 363.0]
["2026-09-28T15:41:27.028971+00:00", "trade", 12.19, 19.0]
["2026-09-28T15:41:27.028974+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.029023+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:27.029060+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.029320+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.029527+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.030816+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.031653+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.032222+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.033467+00:00", "trade", 12.19, 60.0]
["2026-09-28T15:41:27.041065+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.071839+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.209394+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.209843+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.332857+00:00", "trade", 12.185, 52.0]
["2026-09-28T15:41:27.333877+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:27.819673+00:00", "trade", 12.2101, 43.0]
["2026-09-28T15:41:28.116222+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.116230+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.116236+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.116675+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.116714+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.117249+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.117738+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.155662+00:00", "trade", 12.185, 26.0]
["2026-09-28T15:41:28.155715+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.156003+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.184165+00:00", "trade", 12.1899, 3000.0]
["2026-09-28T15:41:28.184887+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.184920+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.184937+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.260537+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.260570+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.260591+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.260850+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.339807+00:00", "trade", 12.2095, 2.0]
["2026-09-28T15:41:28.544487+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.544938+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.575154+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.575199+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.640586+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.945945+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.948632+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.948643+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.955967+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:28.996357+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.082861+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.082937+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.092796+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.170394+00:00", "trade", 12.2013, 200.0]
["2026-09-28T15:41:29.208046+00:00", "trade", 12.1874, 100.0]
["2026-09-28T15:41:29.899708+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.899844+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.899851+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.900300+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.909649+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.919267+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.928699+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:29.950629+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.223191+00:00", "trade", 12.185, 74.0]
["2026-09-28T15:41:30.236417+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.239248+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.367662+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.475763+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.680050+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:30.748683+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.005615+00:00", "trade", 12.1899, 6.0]
["2026-09-28T15:41:31.005946+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.479256+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:31.479257+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.479592+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.480856+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.762655+00:00", "trade", 12.1899, 3000.0]
["2026-09-28T15:41:31.763015+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:31.763024+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:32.079061+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:32.087593+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:32.763291+00:00", "trade", 12.185, 2.0]
["2026-09-28T15:41:32.765643+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:41:34.483012+00:00", "trade", 12.18, 70.0]
["2026-09-28T15:41:34.990235+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.990803+00:00", "trade", 12.19, 2089.0]
["2026-09-28T15:41:34.991523+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.991982+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.992234+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.993322+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.993990+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:34.995257+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:35.012668+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:35.012828+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:35.109514+00:00", "trade", 12.1888, 160.0]
["2026-09-28T15:41:35.110142+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:35.113622+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:35.125302+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:36.393741+00:00", "trade", 12.2088, 74.0]
["2026-09-28T15:41:36.604369+00:00", "trade", 12.1891, 30.0]
["2026-09-28T15:41:36.701199+00:00", "trade", 12.2096, 2.0]
["2026-09-28T15:41:36.781966+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:36.789006+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:36.987087+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:36.987115+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.020406+00:00", "trade", 12.19, 363.0]
["2026-09-28T15:41:37.020406+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.020436+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.020443+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.021023+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.021050+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.021338+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.021801+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:37.921922+00:00", "trade", 12.1899, 2000.0]
["2026-09-28T15:41:38.319323+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:38.445068+00:00", "trade", 12.1835, 1.0]
["2026-09-28T15:41:38.472103+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:38.592072+00:00", "trade", 12.1801, 1.0]
["2026-09-28T15:41:39.060341+00:00", "trade", 12.18, 55.0]
["2026-09-28T15:41:39.060442+00:00", "trade", 12.1835, 25.0]
["2026-09-28T15:41:39.297302+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:39.297731+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:39.444302+00:00", "trade", 12.1989, 100.0]
["2026-09-28T15:41:39.446164+00:00", "trade", 12.1989, 100.0]
["2026-09-28T15:41:39.730502+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:40.198048+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:41:40.255026+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:41:40.257042+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:40.683053+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:40.749870+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.175716+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.177396+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.177856+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.178390+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.181487+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.181497+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.188808+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.274437+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.274985+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:41.345643+00:00", "trade", 12.185, 5.0]
["2026-09-28T15:41:41.621682+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:41:42.371944+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:42.389111+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:42.406912+00:00", "trade", 12.1983, 200.0]
["2026-09-28T15:41:42.828512+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:42.829181+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:42.882557+00:00", "trade", 12.1899, 6900.0]
["2026-09-28T15:41:42.883261+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.841862+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.851051+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.851112+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998465+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:41:43.998466+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:41:43.998468+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:41:43.998469+00:00", "trade", 12.19, 38.0]
["2026-09-28T15:41:43.998503+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998511+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998518+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998525+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998531+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998537+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998544+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998551+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998552+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:41:43.998559+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:41:43.998559+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998567+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998574+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998582+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998596+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998602+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998609+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998616+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:41:43.998638+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998645+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998651+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998659+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998665+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998679+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998687+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998708+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998715+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:41:43.998867+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:41:43.998868+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:43.998868+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:43.999377+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:43.999536+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:43.999555+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:43.999738+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:43.999984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.000236+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.000263+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.000400+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.000924+00:00", "trade", 12.19, 94.0]
["2026-09-28T15:41:44.001717+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.003487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.006531+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.008295+00:00", "trade", 12.195, 210.0]
["2026-09-28T15:41:44.008297+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.024076+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:41:44.098627+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.173519+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.176410+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:44.685539+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:41:45.029885+00:00", "trade", 12.1901, 3000.0]
["2026-09-28T15:41:45.031028+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:45.070798+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:45.070994+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:46.529581+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:46.543650+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:46.619849+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:41:46.621339+00:00", "trade", 12.195, 4.0]
["2026-09-28T15:41:47.030654+00:00", "trade", 12.19, 143.0]
["2026-09-28T15:41:47.031484+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:47.132059+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:47.191397+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:41:47.422580+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:47.493322+00:00", "trade", 12.2068, 11.0]
["2026-09-28T15:41:47.708134+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:47.708585+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:47.859449+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:48.245230+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:49.436190+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:41:50.242459+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:50.242633+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:50.251778+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:50.256189+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:50.699048+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:50.739458+00:00", "trade", 12.195, 741.0]
["2026-09-28T15:41:50.902785+00:00", "trade", 12.2084, 1.0]
["2026-09-28T15:41:51.060984+00:00", "trade", 12.1906, 14.0]
["2026-09-28T15:41:51.657595+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:41:52.985510+00:00", "trade", 12.195, 15.0]
["2026-09-28T15:41:53.137930+00:00", "trade", 12.1895, 34.0]
["2026-09-28T15:41:53.239876+00:00", "trade", 12.19, 48.0]
["2026-09-28T15:41:53.260960+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:41:54.946093+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:41:54.995552+00:00", "trade", 12.1914, 167.0]
["2026-09-28T15:41:54.995921+00:00", "trade", 12.1914, 1.0]
["2026-09-28T15:41:55.147815+00:00", "trade", 12.1965, 100.0]
["2026-09-28T15:41:55.148850+00:00", "trade", 12.1965, 200.0]
["2026-09-28T15:41:56.371247+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.371999+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372015+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372029+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372043+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372050+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372103+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:41:56.372111+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372152+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372186+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:41:56.372192+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:41:56.372281+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372520+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372531+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372556+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372564+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.372573+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.375406+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.444593+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.598330+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:56.624791+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:58.813383+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:41:58.813384+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:41:58.836989+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:59.093121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:59.444315+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:59.444906+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:59.460840+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:41:59.462443+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.254577+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.257876+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.258329+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.702243+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.746460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:00.946838+00:00", "trade", 12.1895, 218.0]
["2026-09-28T15:42:01.235766+00:00", "trade", 12.192, 1.0]
["2026-09-28T15:42:01.261393+00:00", "trade", 12.1976, 1.0]
["2026-09-28T15:42:01.688635+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:01.688644+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:42:01.688781+00:00", "trade", 12.195, 210.0]
["2026-09-28T15:42:01.851994+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:01.982506+00:00", "trade", 12.1895, 15.0]
["2026-09-28T15:42:02.123519+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.271304+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.281244+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.571768+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.571776+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.571777+00:00", "trade", 12.2, 35.0]
["2026-09-28T15:42:02.571828+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.575860+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.575888+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.598430+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.598431+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598432+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598434+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598435+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:02.598437+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.598438+00:00", "trade", 12.2, 98.0]
["2026-09-28T15:42:02.598444+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:02.598451+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:42:02.598458+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:02.598466+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598473+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598481+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598487+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598501+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598507+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598524+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598531+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598538+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598545+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598548+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598552+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598559+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598566+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598572+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598579+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598585+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598592+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598643+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598785+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598987+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.598992+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:02.598999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599084+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:42:02.599084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599092+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599100+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599119+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599131+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599148+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599167+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599188+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599217+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599405+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.599851+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.600059+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:42:02.600363+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.603952+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.605045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.611600+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.619936+00:00", "trade", 12.205, 210.0]
["2026-09-28T15:42:02.619977+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.636759+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:42:02.642539+00:00", "trade", 12.205, 668.0]
["2026-09-28T15:42:02.650849+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.662788+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:02.698507+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:03.101202+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:03.164641+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:03.174693+00:00", "trade", 12.2033, 1.0]
["2026-09-28T15:42:03.182514+00:00", "trade", 12.2025, 830.0]
["2026-09-28T15:42:03.485413+00:00", "trade", 12.2014, 211.0]
["2026-09-28T15:42:03.640203+00:00", "trade", 12.204, 6900.0]
["2026-09-28T15:42:03.750961+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:42:04.279050+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.279114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.279202+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.279208+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.282036+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.314421+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.535385+00:00", "trade", 12.1966, 1.0]
["2026-09-28T15:42:04.541938+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.574426+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.615096+00:00", "trade", 12.2, 95.0]
["2026-09-28T15:42:04.750463+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.753928+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:04.972253+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:05.250756+00:00", "trade", 12.205, 101.0]
["2026-09-28T15:42:05.251541+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:42:05.463996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:05.465933+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:05.504120+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:05.523076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:06.197363+00:00", "trade", 12.2075, 1.0]
["2026-09-28T15:42:06.388831+00:00", "trade", 12.2082, 19.0]
["2026-09-28T15:42:06.390554+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:06.606366+00:00", "trade", 12.1958, 26.0]
["2026-09-28T15:42:06.836418+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:08.380391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:10.072386+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:12.577686+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:42:12.578199+00:00", "trade", 12.205, 35.0]
["2026-09-28T15:42:12.782629+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:42:13.510343+00:00", "trade", 12.205, 1057.0]
["2026-09-28T15:42:13.999066+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:14.913017+00:00", "trade", 12.2066, 1.0]
["2026-09-28T15:42:15.633768+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:42:15.985495+00:00", "trade", 12.205, 400.0]
["2026-09-28T15:42:16.630265+00:00", "trade", 12.1963, 43.0]
["2026-09-28T15:42:17.426360+00:00", "trade", 12.1962, 1.0]
["2026-09-28T15:42:17.630874+00:00", "trade", 12.205, 133.0]
["2026-09-28T15:42:18.913198+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:42:19.890081+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:42:19.973911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.044335+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.082161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.311491+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524259+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524271+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524278+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524285+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524292+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524294+00:00", "trade", 12.2, 19.0]
["2026-09-28T15:42:20.524296+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:42:20.524298+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524320+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524327+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524344+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524351+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524358+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524366+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:20.524369+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:20.524371+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:42:20.524371+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:20.524371+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:42:20.524372+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:42:20.524376+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524386+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524436+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524439+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524447+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524458+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524458+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524473+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524481+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524489+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524502+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524568+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.524959+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.525351+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.525361+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.525449+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.525475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.525638+00:00", "trade", 12.2, 350.0]
["2026-09-28T15:42:20.526074+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.529352+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.534062+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.534087+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.539397+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.549625+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:20.549867+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.550140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.562685+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:20.918939+00:00", "trade", 12.1923, 1.0]
["2026-09-28T15:42:21.797978+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:21.798009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:21.803066+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.028878+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.550896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.552216+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.558441+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.558469+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:22.559580+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.224072+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.599642+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.599669+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.720516+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.731084+00:00", "trade", 12.1943, 100.0]
["2026-09-28T15:42:23.754691+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.757541+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:23.949470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:24.090278+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:24.169648+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:24.339591+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:24.580250+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.146549+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:26.159606+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.160068+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.265911+00:00", "trade", 12.1932, 200.0]
["2026-09-28T15:42:26.339267+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:42:26.521904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.522033+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.762279+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:26.899725+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:42:27.613298+00:00", "trade", 12.2066, 1.0]
["2026-09-28T15:42:28.043875+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.043902+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.451941+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.554474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.672624+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.705325+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.705352+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:28.849959+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:29.457641+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:29.457667+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:29.458110+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:30.056139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:30.167950+00:00", "trade", 12.1954, 1.0]
["2026-09-28T15:42:30.189755+00:00", "trade", 12.195, 1057.0]
["2026-09-28T15:42:30.377506+00:00", "trade", 12.2, 1800.0]
["2026-09-28T15:42:30.378284+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:30.386005+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:30.600846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:31.309374+00:00", "trade", 12.1933, 73.0]
["2026-09-28T15:42:31.310334+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:42:31.381818+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:33.483119+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:34.126446+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:34.778363+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:35.506124+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:35.569372+00:00", "trade", 12.2048, 21.0]
["2026-09-28T15:42:36.608366+00:00", "trade", 12.2004, 6.0]
["2026-09-28T15:42:36.622357+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:36.622384+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:36.627827+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:36.895408+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:37.046034+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:37.576741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:37.576773+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:38.063589+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:38.781474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:38.808161+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:40.834946+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:40.838527+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.551875+00:00", "trade", 12.195, 304.0]
["2026-09-28T15:42:41.552532+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:42:41.563071+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.572012+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:41.573399+00:00", "trade", 12.202, 27.0]
["2026-09-28T15:42:41.740076+00:00", "trade", 12.2064, 1.0]
["2026-09-28T15:42:41.921765+00:00", "trade", 12.19, 45.0]
["2026-09-28T15:42:41.993033+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993040+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993066+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993135+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:42:41.993151+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993211+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.993225+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:41.993581+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:41.996041+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.009851+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.013999+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:42.089842+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.092814+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.104990+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.562183+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.694914+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.694940+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.695606+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.697692+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.875383+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.875413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.875487+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:42:42.875896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.876092+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.876109+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.876120+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:42.876199+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:42:43.043790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:43.043948+00:00", "trade", 12.195, 262.0]
["2026-09-28T15:42:43.054739+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:43.221533+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:42:43.955335+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:43.961168+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:44.113464+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:44.115836+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:44.803985+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:44.809962+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:44.831833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:45.522272+00:00", "trade", 12.195, 38.0]
["2026-09-28T15:42:45.522282+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:45.522286+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:42:45.522344+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:45.683938+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:46.332364+00:00", "trade", 12.2019, 76.0]
["2026-09-28T15:42:46.527346+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:46.691756+00:00", "trade", 12.2064, 100.0]
["2026-09-28T15:42:47.111459+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:47.516698+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:47.525999+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:47.724201+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:47.758169+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:47.827633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:48.105340+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:48.199970+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:48.231057+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:48.269324+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:48.318388+00:00", "trade", 12.193, 1.0]
["2026-09-28T15:42:48.853459+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:49.143418+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:42:49.408141+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.032111+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:42:50.060860+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110016+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110029+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110058+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110154+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110212+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110643+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110667+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.110745+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:42:50.110987+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.111121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.111140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.111153+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:50.111159+00:00", "trade", 12.2, 103.0]
["2026-09-28T15:42:50.111160+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:50.111169+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.111940+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.111970+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.112046+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:50.116003+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116034+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:42:50.116034+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:50.116036+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:50.116036+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:50.116042+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:50.116056+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:50.116074+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116095+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116101+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116108+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116128+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116134+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116141+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116147+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116161+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116344+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116351+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116466+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116609+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116614+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:50.116825+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.116886+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.117221+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.117230+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.117259+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.117275+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.118977+00:00", "trade", 12.195, 119.0]
["2026-09-28T15:42:50.121843+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.124008+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:50.132186+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:50.170529+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:42:50.171289+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.171365+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.171815+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.213337+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.213362+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.213369+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.215991+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.241388+00:00", "trade", 12.1931, 18.0]
["2026-09-28T15:42:50.266459+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.266722+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.267876+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.269600+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.272399+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.372775+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.683584+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.685330+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:50.698833+00:00", "trade", 12.195, 107.0]
["2026-09-28T15:42:50.699533+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.016735+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.063542+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.182825+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.183094+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.221287+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.431458+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.458645+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:51.645562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.283458+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:52.489347+00:00", "trade", 12.2009, 26.0]
["2026-09-28T15:42:52.489424+00:00", "trade", 12.199, 5.0]
["2026-09-28T15:42:52.552716+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.552743+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.553484+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.557721+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.560857+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.581186+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.581215+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.581289+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:42:52.581977+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.582037+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.582043+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.582052+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.582130+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:52.582245+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.639243+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.639272+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.666884+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.711965+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:52.712502+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.084063+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.145403+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.145843+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.151425+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.883021+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:53.883021+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.054669+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.055331+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.071550+00:00", "trade", 12.2058, 1.0]
["2026-09-28T15:42:54.640515+00:00", "trade", 12.195, 6900.0]
["2026-09-28T15:42:54.640565+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.850082+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:54.850126+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.850143+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:54.850200+00:00", "trade", 12.2, 89.0]
["2026-09-28T15:42:54.850786+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:54.850819+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.851741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:54.851763+00:00", "trade", 12.2, 789.0]
["2026-09-28T15:42:55.054434+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:55.055186+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:55.060529+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:55.060531+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:55.060549+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060557+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060564+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060571+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060578+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060591+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060605+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060618+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060625+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060632+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:42:55.060645+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060658+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060665+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060671+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060678+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060690+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060697+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060704+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060710+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060717+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060859+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060864+00:00", "trade", 12.2, 29.0]
["2026-09-28T15:42:55.060865+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:42:55.060904+00:00", "trade", 12.2, 39.0]
["2026-09-28T15:42:55.060911+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:42:55.060921+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:55.060930+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060955+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:42:55.060972+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:42:55.061007+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:42:55.061009+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:55.061010+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:55.061010+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:55.061010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061013+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061045+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061094+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061420+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061644+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.061840+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.063373+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:42:55.065558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.066463+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:42:55.067733+00:00", "trade", 12.21, 5596.0]
["2026-09-28T15:42:55.067959+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.068838+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.081609+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.081639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.107136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.136339+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:42:55.145170+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.174450+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.238991+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.564174+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.565607+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.635189+00:00", "trade", 12.205, 997.0]
["2026-09-28T15:42:55.686632+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:42:55.687811+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:55.786149+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:42:55.933010+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:42:56.121717+00:00", "trade", 12.205, 110.0]
["2026-09-28T15:42:56.827717+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:57.040527+00:00", "trade", 12.205, 6.0]
["2026-09-28T15:42:57.040809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:57.046070+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:57.046859+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:42:57.403128+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:42:59.363141+00:00", "trade", 12.21, 245.0]
["2026-09-28T15:42:59.523985+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:43:00.144967+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:43:00.328577+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:00.350074+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:00.939817+00:00", "trade", 12.205, 6900.0]
["2026-09-28T15:43:00.955907+00:00", "trade", 12.2022, 217.0]
["2026-09-28T15:43:01.584173+00:00", "trade", 12.205, 400.0]
["2026-09-28T15:43:01.991142+00:00", "trade", 12.2023, 15.0]
["2026-09-28T15:43:02.169687+00:00", "trade", 12.2018, 42.0]
["2026-09-28T15:43:02.505746+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:02.505780+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:02.505848+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:43:02.659030+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:03.925469+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:04.391758+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:04.819324+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:05.739813+00:00", "trade", 12.2055, 1.0]
["2026-09-28T15:43:06.150673+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:43:06.610364+00:00", "trade", 12.2023, 26.0]
["2026-09-28T15:43:07.321069+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:43:07.322095+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:43:07.336813+00:00", "trade", 12.205, 300.0]
["2026-09-28T15:43:07.697884+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:07.809309+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:07.809355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:07.972140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.482008+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.575988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.625997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.630715+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.630722+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.741572+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:08.753599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.466578+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.468848+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.470797+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.667873+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.667879+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:09.885492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:10.075580+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:10.263039+00:00", "trade", 12.205, 400.0]
["2026-09-28T15:43:10.270864+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:43:10.272570+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:10.704214+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:10.769806+00:00", "trade", 12.205, 540.0]
["2026-09-28T15:43:11.195562+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:11.197056+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:11.329396+00:00", "trade", 12.1959, 1.0]
["2026-09-28T15:43:11.618315+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:12.151168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:12.519776+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:13.076644+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:13.076929+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:13.077299+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:43:13.333623+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:15.131398+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:43:16.008785+00:00", "trade", 12.2001, 38.0]
["2026-09-28T15:43:16.353682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:16.556976+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:43:16.576088+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:17.073238+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:43:17.857881+00:00", "trade", 12.2052, 1.0]
["2026-09-28T15:43:17.903524+00:00", "trade", 12.2052, 1.0]
["2026-09-28T15:43:19.063270+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:19.064422+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:19.864084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:20.065939+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:21.479426+00:00", "trade", 12.208, 1.0]
["2026-09-28T15:43:22.009216+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.509715+00:00", "trade", 12.205, 1040.0]
["2026-09-28T15:43:22.592402+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.592487+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:22.592560+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:22.638624+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:43:22.638693+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638694+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:22.638695+00:00", "trade", 12.2, 190.0]
["2026-09-28T15:43:22.638700+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638716+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638717+00:00", "trade", 12.2, 2910.0]
["2026-09-28T15:43:22.638718+00:00", "trade", 12.2, 35.0]
["2026-09-28T15:43:22.638720+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:43:22.638739+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638746+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638759+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638766+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638773+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638780+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638787+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638793+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638799+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638812+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638825+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638839+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638851+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638858+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638871+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638963+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638971+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638978+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638987+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:43:22.638989+00:00", "trade", 12.2, 9.0]
["2026-09-28T15:43:22.638991+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:22.638991+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.638997+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:43:22.638998+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:43:22.638999+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:43:22.639017+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639024+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639058+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639212+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639224+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639241+00:00", "trade", 12.2, 402.0]
["2026-09-28T15:43:22.639249+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639257+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:22.639294+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639305+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:43:22.639307+00:00", "trade", 12.2, 800.0]
["2026-09-28T15:43:22.639309+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:43:22.639309+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:43:22.639310+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:43:22.639310+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639372+00:00", "trade", 12.2, 236.0]
["2026-09-28T15:43:22.639372+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639375+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639412+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:43:22.639429+00:00", "trade", 12.2, 164.0]
["2026-09-28T15:43:22.639470+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:43:22.639499+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:43:22.639507+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:43:22.639524+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:43:22.639525+00:00", "trade", 12.2, 289.0]
["2026-09-28T15:43:22.639526+00:00", "trade", 12.2, 72.0]
["2026-09-28T15:43:22.639531+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639557+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:43:22.639576+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:43:22.639588+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639595+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639609+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639648+00:00", "trade", 12.2, 23.0]
["2026-09-28T15:43:22.639648+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639651+00:00", "trade", 12.2, 24.0]
["2026-09-28T15:43:22.639667+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639682+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639689+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639695+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639702+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639708+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639715+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639721+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639727+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639734+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639740+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639747+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639760+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639767+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639775+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639795+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.639804+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.640085+00:00", "trade", 12.195, 332.0]
["2026-09-28T15:43:22.640102+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.640385+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.640709+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.640736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.641081+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.641335+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.641466+00:00", "trade", 12.2, 137.0]
["2026-09-28T15:43:22.641736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.641885+00:00", "trade", 12.2, 231.0]
["2026-09-28T15:43:22.643253+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.643790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.643836+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.646514+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:22.646972+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.670076+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.670110+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.670496+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:22.671990+00:00", "trade", 12.195, 57.0]
["2026-09-28T15:43:22.671991+00:00", "trade", 12.195, 42.0]
["2026-09-28T15:43:23.175359+00:00", "trade", 12.1967, 1.0]
["2026-09-28T15:43:23.464716+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:23.687498+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:43:24.686478+00:00", "trade", 12.1971, 100.0]
["2026-09-28T15:43:25.687373+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:43:25.882340+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:26.442446+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:26.651874+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:26.758659+00:00", "trade", 12.195, 11.0]
["2026-09-28T15:43:27.004777+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:27.111573+00:00", "trade", 12.195, 7.0]
["2026-09-28T15:43:27.170918+00:00", "trade", 12.195, 629.0]
["2026-09-28T15:43:27.240932+00:00", "trade", 12.2045, 1.0]
["2026-09-28T15:43:27.985330+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:43:27.985371+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:27.985403+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:43:27.985925+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:27.985941+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:27.985958+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:27.986393+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:28.577141+00:00", "trade", 12.1979, 1.0]
["2026-09-28T15:43:29.037845+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:43:31.043402+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:31.465834+00:00", "trade", 12.195, 50.0]
["2026-09-28T15:43:31.486895+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:31.487122+00:00", "trade", 12.2, 900.0]
["2026-09-28T15:43:31.487250+00:00", "trade", 12.195, 900.0]
["2026-09-28T15:43:31.588130+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:43:31.588143+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:31.588430+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:31.588439+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:32.189627+00:00", "trade", 12.2015, 8.0]
["2026-09-28T15:43:32.763387+00:00", "trade", 12.199, 1.0]
["2026-09-28T15:43:32.924215+00:00", "trade", 12.195, 20.0]
["2026-09-28T15:43:32.924694+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:33.070700+00:00", "trade", 12.2016, 48.0]
["2026-09-28T15:43:33.071050+00:00", "trade", 12.2015, 19.0]
["2026-09-28T15:43:33.082364+00:00", "trade", 12.2001, 6.0]
["2026-09-28T15:43:33.581394+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:33.593804+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:33.866197+00:00", "trade", 12.2043, 100.0]
["2026-09-28T15:43:33.942558+00:00", "trade", 12.2, 54.0]
["2026-09-28T15:43:33.942954+00:00", "trade", 12.2, 446.0]
["2026-09-28T15:43:33.946556+00:00", "trade", 12.195, 1000.0]
["2026-09-28T15:43:33.957349+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:43:33.962628+00:00", "trade", 12.1994, 300.0]
["2026-09-28T15:43:34.009461+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:34.058019+00:00", "trade", 12.195, 400.0]
["2026-09-28T15:43:34.067434+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:35.829206+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:36.390613+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:43:36.612383+00:00", "trade", 12.1995, 17.0]
["2026-09-28T15:43:38.792637+00:00", "trade", 12.203, 100.0]
["2026-09-28T15:43:39.077302+00:00", "trade", 12.2042, 1.0]
["2026-09-28T15:43:40.391531+00:00", "trade", 12.195, 19.0]
["2026-09-28T15:43:40.394327+00:00", "trade", 12.19, 18.0]
["2026-09-28T15:43:40.394360+00:00", "trade", 12.19, 75.0]
["2026-09-28T15:43:40.457683+00:00", "trade", 12.1978, 1.0]
["2026-09-28T15:43:41.103952+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.104412+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.346048+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.416293+00:00", "trade", 12.195, 68.0]
["2026-09-28T15:43:41.769831+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.769890+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.770127+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.770332+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.770396+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.771739+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:41.779333+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:42.224805+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:43.231298+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:43.429605+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:43.430929+00:00", "trade", 12.1927, 1.0]
["2026-09-28T15:43:43.594758+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.027191+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.027802+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.027827+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.048914+00:00", "trade", 12.195, 48.0]
["2026-09-28T15:43:44.049666+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.049673+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.922746+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:43:44.922787+00:00", "trade", 12.195, 99.0]
["2026-09-28T15:43:44.923110+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:43:44.924641+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:43:44.927378+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.927396+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.927414+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.927667+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.927744+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:43:44.927804+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:43:44.927861+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.927918+00:00", "trade", 12.2, 31.0]
["2026-09-28T15:43:44.928089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.928221+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:43:44.929939+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:44.930354+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.930371+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.930374+00:00", "trade", 12.2, 82.0]
["2026-09-28T15:43:44.930726+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.930790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.932455+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:44.933277+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:45.207011+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:43:45.386496+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:43:45.386505+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:43:45.452108+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:43:45.606185+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:46.326290+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:46.882788+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:47.064292+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:47.091271+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:47.705394+00:00", "trade", 12.2037, 1.0]
["2026-09-28T15:43:47.941575+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:47.953127+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:48.612323+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:48.648544+00:00", "trade", 12.1994, 38.0]
["2026-09-28T15:43:48.975594+00:00", "trade", 12.1907, 2400.0]
["2026-09-28T15:43:49.485980+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:49.907546+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:43:50.051200+00:00", "trade", 12.2006, 25.0]
["2026-09-28T15:43:50.560425+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:50.634149+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:50.635500+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:50.715430+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:51.130303+00:00", "trade", 12.195, 5.0]
["2026-09-28T15:43:51.306208+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:51.661365+00:00", "trade", 12.2009, 46.0]
["2026-09-28T15:43:52.116957+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:52.117529+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:56.143743+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:43:56.170556+00:00", "trade", 12.201, 200.0]
["2026-09-28T15:43:56.172363+00:00", "trade", 12.201, 100.0]
["2026-09-28T15:43:56.359634+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:43:56.359634+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:56.428390+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:43:59.239122+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:43:59.566688+00:00", "trade", 12.2025, 1.0]
["2026-09-28T15:44:00.500952+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.623943+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.623962+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.623969+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.623973+00:00", "trade", 12.19, 14.0]
["2026-09-28T15:44:00.623980+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:44:00.623982+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.624224+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.624321+00:00", "trade", 12.19, 7.0]
["2026-09-28T15:44:00.827046+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:00.894786+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.046998+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.179293+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.179299+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.179527+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.280128+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.287181+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:44:01.287190+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:44:01.287271+00:00", "trade", 12.19, 90.0]
["2026-09-28T15:44:01.287497+00:00", "trade", 12.19, 18.0]
["2026-09-28T15:44:01.287557+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:44:01.287620+00:00", "trade", 12.19, 77.0]
["2026-09-28T15:44:01.287949+00:00", "trade", 12.19, 157.0]
["2026-09-28T15:44:01.288166+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:01.288248+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.288343+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.288553+00:00", "trade", 12.19, 53.0]
["2026-09-28T15:44:01.288803+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:01.288968+00:00", "trade", 12.195, 966.0]
["2026-09-28T15:44:01.289419+00:00", "trade", 12.19, 47.0]
["2026-09-28T15:44:01.294192+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:44:01.302370+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:01.313794+00:00", "trade", 12.19, 22.0]
["2026-09-28T15:44:01.315030+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:44:01.316098+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:01.331251+00:00", "trade", 12.19, 11.0]
["2026-09-28T15:44:01.375176+00:00", "trade", 12.195, 50.0]
["2026-09-28T15:44:01.375183+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:44:01.375869+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.631909+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:01.632170+00:00", "trade", 12.19, 203.0]
["2026-09-28T15:44:02.038519+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.056989+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057004+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057010+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057017+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057032+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057039+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057045+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057052+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057067+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057084+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:44:02.057085+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:02.057087+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:02.057088+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:02.057088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057091+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:44:02.057094+00:00", "trade", 12.19, 516.0]
["2026-09-28T15:44:02.057096+00:00", "trade", 12.19, 27.0]
["2026-09-28T15:44:02.057096+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057102+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057107+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:02.057146+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:02.057151+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057158+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057165+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057177+00:00", "trade", 12.19, 110.0]
["2026-09-28T15:44:02.057178+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057180+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.057235+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.058286+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:02.106249+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:03.298591+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.373486+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.374139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.526233+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.606550+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.690333+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:03.909925+00:00", "trade", 12.2003, 200.0]
["2026-09-28T15:44:03.911947+00:00", "trade", 12.2003, 100.0]
["2026-09-28T15:44:04.082600+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.082688+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.082996+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.083451+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.188585+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.732413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.732694+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:04.733062+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.118505+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.154529+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.454476+00:00", "trade", 12.1901, 3000.0]
["2026-09-28T15:44:05.454522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.455186+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.529153+00:00", "trade", 12.1901, 200.0]
["2026-09-28T15:44:05.586602+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:44:05.624475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.625129+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.625210+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.701776+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.702393+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:05.919250+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:44:06.175477+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.175507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.175569+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:44:06.175638+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.175644+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.175654+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.175936+00:00", "trade", 12.18, 446.0]
["2026-09-28T15:44:06.175963+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176076+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176107+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:44:06.176108+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:44:06.176109+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:44:06.176110+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176117+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176176+00:00", "trade", 12.19, 36.0]
["2026-09-28T15:44:06.176177+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176178+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:06.176184+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176191+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176238+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176246+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176253+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176256+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176262+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176290+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176437+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176469+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:44:06.176627+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.176929+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.177249+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.177751+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.178127+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181229+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181230+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:06.181230+00:00", "trade", 12.19, 72.0]
["2026-09-28T15:44:06.181232+00:00", "trade", 12.19, 72.0]
["2026-09-28T15:44:06.181233+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:06.181236+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181238+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:06.181238+00:00", "trade", 12.19, 79.0]
["2026-09-28T15:44:06.181238+00:00", "trade", 12.19, 79.0]
["2026-09-28T15:44:06.181240+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:44:06.181243+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181314+00:00", "trade", 12.19, 72.0]
["2026-09-28T15:44:06.181315+00:00", "trade", 12.19, 81.0]
["2026-09-28T15:44:06.181365+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181373+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181387+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181393+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181416+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181423+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181443+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181450+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181457+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181463+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181470+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181484+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181491+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181505+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181512+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:44:06.181519+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181525+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181532+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181538+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181545+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181558+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181565+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181578+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181591+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181598+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181633+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181646+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:44:06.181662+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:06.181688+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:44:06.181691+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:06.181691+00:00", "trade", 12.19, 138.0]
["2026-09-28T15:44:06.181691+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:44:06.181691+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.181768+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:06.181970+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.182058+00:00", "trade", 12.19, 19.0]
["2026-09-28T15:44:06.182060+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:44:06.183348+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.185556+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.186290+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.189285+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.190219+00:00", "trade", 12.195, 5000.0]
["2026-09-28T15:44:06.217267+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.277494+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.277524+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:06.389362+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:44:06.614362+00:00", "trade", 12.1924, 18.0]
["2026-09-28T15:44:06.958238+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:07.023251+00:00", "trade", 12.195, 18.0]
["2026-09-28T15:44:07.023584+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:07.023909+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:44:07.341141+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:08.513928+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:09.099716+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:44:09.450974+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:09.759422+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.038509+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.102255+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.102280+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.102600+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.102947+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.103634+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.669521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.671638+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.909492+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:10.910031+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:11.006688+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:11.017340+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:11.028343+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:11.722041+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:11.787401+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:44:12.045145+00:00", "trade", 12.2019, 2.0]
["2026-09-28T15:44:13.149778+00:00", "trade", 12.195, 1083.0]
["2026-09-28T15:44:13.656782+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:14.055970+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:14.294424+00:00", "trade", 12.1929, 10.0]
["2026-09-28T15:44:14.685128+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:14.928619+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:44:15.589397+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.589420+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.598675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.598702+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.680041+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.680298+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.806701+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:15.986399+00:00", "trade", 12.1984, 1.0]
["2026-09-28T15:44:16.096209+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.096216+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.559535+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.559558+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.560754+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.745957+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:16.745984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.205858+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.205922+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.260145+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.260171+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.262640+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.262665+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.268832+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.316363+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.322389+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.323196+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.582399+00:00", "trade", 12.2018, 1.0]
["2026-09-28T15:44:17.617804+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.617811+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:17.849762+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.070789+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.154820+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.155409+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.167583+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.167749+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.168004+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.170737+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.193747+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.193769+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.214993+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.215023+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.215672+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.231060+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.288212+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.288237+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:18.375234+00:00", "trade", 12.1995, 100.0]
["2026-09-28T15:44:19.955874+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:20.238534+00:00", "trade", 12.1923, 12.0]
["2026-09-28T15:44:20.238903+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:20.477976+00:00", "trade", 12.1999, 50.0]
["2026-09-28T15:44:20.780707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:20.788879+00:00", "trade", 12.1967, 29.0]
["2026-09-28T15:44:21.289984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:22.168374+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:44:22.725999+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:22.826034+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:22.930935+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.379409+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:44:23.379419+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:44:23.379468+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.380503+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.400385+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.868276+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.868283+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.868289+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.868296+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.868303+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.916204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.916231+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:23.930773+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.073874+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.172944+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.236507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.418171+00:00", "trade", 12.2014, 1.0]
["2026-09-28T15:44:24.714625+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.714632+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.714638+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:24.714662+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:25.013216+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:25.173867+00:00", "trade", 12.2014, 100.0]
["2026-09-28T15:44:25.366686+00:00", "trade", 12.195, 1083.0]
["2026-09-28T15:44:25.367896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:25.545351+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:25.671312+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.117440+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.283277+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.386584+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.447597+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.467700+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:26.622460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:26.926523+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:27.108022+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:27.129660+00:00", "trade", 12.1984, 100.0]
["2026-09-28T15:44:27.847309+00:00", "trade", 12.1924, 47.0]
["2026-09-28T15:44:28.502493+00:00", "trade", 12.1997, 60.0]
["2026-09-28T15:44:28.585242+00:00", "trade", 12.195, 3.0]
["2026-09-28T15:44:28.585505+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:28.586559+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:29.378221+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.572241+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:44:30.573204+00:00", "trade", 12.195, 82.0]
["2026-09-28T15:44:30.573535+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.927697+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.950850+00:00", "trade", 12.1922, 10.0]
["2026-09-28T15:44:30.971081+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971087+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971351+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971448+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971457+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971509+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.971597+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:30.978622+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:31.188538+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:31.245891+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:31.245912+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:31.567533+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:33.303008+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:44:33.522191+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:44:33.789191+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.019813+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:34.019815+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:44:34.019822+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.019837+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.019867+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.019873+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.020065+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:44:34.022170+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.022522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:34.072917+00:00", "trade", 12.195, 38.0]
["2026-09-28T15:44:34.937581+00:00", "trade", 12.1924, 43.0]
["2026-09-28T15:44:34.999077+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.006132+00:00", "trade", 12.195, 4.0]
["2026-09-28T15:44:35.022605+00:00", "trade", 12.195, 1300.0]
["2026-09-28T15:44:35.037898+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.038313+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.038871+00:00", "trade", 12.2, 320.0]
["2026-09-28T15:44:35.038873+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:35.038874+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:35.038893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038907+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038914+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038921+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038927+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038934+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038947+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038953+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:35.038954+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:44:35.038954+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038958+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:44:35.038958+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.038959+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.038976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038982+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.038996+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039010+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039016+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039023+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039031+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039046+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039053+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039066+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:44:35.039079+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:44:35.039087+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039094+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039100+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039106+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039113+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039119+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039134+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039141+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039148+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039154+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039168+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039179+00:00", "trade", 12.2, 227.0]
["2026-09-28T15:44:35.039193+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039198+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:44:35.039230+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039249+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039283+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:44:35.039298+00:00", "trade", 12.2, 156.0]
["2026-09-28T15:44:35.039305+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039335+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:44:35.039365+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039371+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039371+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039371+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.039372+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:44:35.039377+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039381+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039381+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039381+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:35.039384+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:44:35.039503+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.039520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.039631+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.039741+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.039790+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:44:35.039794+00:00", "trade", 12.2, 27.0]
["2026-09-28T15:44:35.039837+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.040004+00:00", "trade", 12.1961, 11.0]
["2026-09-28T15:44:35.040208+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:44:35.040210+00:00", "trade", 12.21, 69.0]
["2026-09-28T15:44:35.040211+00:00", "trade", 12.21, 389.0]
["2026-09-28T15:44:35.040224+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:44:35.040275+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.040283+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:44:35.040442+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:44:35.040785+00:00", "trade", 12.21, 275.0]
["2026-09-28T15:44:35.040850+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.040882+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:44:35.041107+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:44:35.041354+00:00", "trade", 12.1961, 11.0]
["2026-09-28T15:44:35.041572+00:00", "trade", 12.1961, 156.0]
["2026-09-28T15:44:35.042135+00:00", "trade", 12.205, 22.0]
["2026-09-28T15:44:35.042408+00:00", "trade", 12.2, 389.0]
["2026-09-28T15:44:35.042669+00:00", "trade", 12.2, 69.0]
["2026-09-28T15:44:35.042926+00:00", "trade", 12.2, 389.0]
["2026-09-28T15:44:35.043282+00:00", "trade", 12.2, 275.0]
["2026-09-28T15:44:35.044173+00:00", "trade", 12.195, 162.0]
["2026-09-28T15:44:35.044191+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.045843+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.045867+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.045875+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.070533+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.732889+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.733330+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.745768+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.746541+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.771331+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.771793+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:35.771816+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.025792+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:44:36.136731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.136738+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.137355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.139043+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:44:36.163657+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.164058+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.164839+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.238432+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.238626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.238682+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.238911+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.239121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.246116+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.248725+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.305532+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.616364+00:00", "trade", 12.1984, 10.0]
["2026-09-28T15:44:36.642365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:36.642877+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:39.297658+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:39.431857+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:39.432117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.231057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.231444+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.231467+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.262131+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.265984+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.266406+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.282132+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.282250+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.375156+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.496086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.708614+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.779655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.862923+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:40.862943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.362575+00:00", "trade", 12.2001, 1.0]
["2026-09-28T15:44:41.386197+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.386325+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.388613+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.398785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.438109+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.439326+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:44:41.514075+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.639014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.639021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.754103+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.754129+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.754136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:41.754662+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.108022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.108029+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.505057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.505071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.505084+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:43.505893+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.007007+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.241834+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.816460+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.816493+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.816520+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.852658+00:00", "trade", 12.209, 1148.0]
["2026-09-28T15:44:45.853161+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:44:45.853239+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:44:45.853364+00:00", "trade", 12.209, 1478.0]
["2026-09-28T15:44:45.854176+00:00", "trade", 12.21, 11.0]
["2026-09-28T15:44:45.854518+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.856877+00:00", "trade", 12.205, 52.0]
["2026-09-28T15:44:45.857508+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857511+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:44:45.857511+00:00", "trade", 12.21, 1000.0]
["2026-09-28T15:44:45.857513+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:44:45.857514+00:00", "trade", 12.21, 125.0]
["2026-09-28T15:44:45.857515+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857519+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:44:45.857522+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857527+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:44:45.857528+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857544+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857550+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:44:45.857552+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857565+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857579+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857586+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857599+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857613+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857633+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857640+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857652+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857659+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857678+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:44:45.857685+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:44:45.857686+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:44:45.857692+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857702+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857709+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857715+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857721+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857735+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857741+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857753+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857760+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857767+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857780+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857786+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857792+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857813+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.857921+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:44:45.857923+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:44:45.857923+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:44:45.858013+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.858405+00:00", "trade", 12.215, 96.0]
["2026-09-28T15:44:45.858495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.858579+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.858624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.858838+00:00", "trade", 12.215, 293.0]
["2026-09-28T15:44:45.858850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.859060+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.859509+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.859586+00:00", "trade", 12.215, 207.0]
["2026-09-28T15:44:45.859763+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.859934+00:00", "trade", 12.22, 5518.0]
["2026-09-28T15:44:45.862558+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.869594+00:00", "trade", 12.215, 96.0]
["2026-09-28T15:44:45.871511+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:44:45.883487+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:44:45.884482+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.886810+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.887266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.890518+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.902541+00:00", "trade", 12.215, 526.0]
["2026-09-28T15:44:45.906041+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.908672+00:00", "trade", 12.215, 389.0]
["2026-09-28T15:44:45.908850+00:00", "trade", 12.215, 248.0]
["2026-09-28T15:44:45.916387+00:00", "trade", 12.215, 389.0]
["2026-09-28T15:44:45.960391+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:45.960617+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.084501+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:44:46.168411+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.410975+00:00", "trade", 12.199, 60.0]
["2026-09-28T15:44:46.422272+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.480509+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.481332+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.481366+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.481435+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:44:46.481504+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.482000+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:44:46.482367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.483880+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.561577+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.561584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.627234+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.856707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.908670+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:46.908899+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.036450+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.064419+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.065156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.156885+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:44:47.159309+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.350920+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:44:47.400292+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.464307+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.525733+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.574891+00:00", "trade", 12.2127, 1.0]
["2026-09-28T15:44:47.809276+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.943667+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:47.943930+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:48.262674+00:00", "trade", 12.215, 23.0]
["2026-09-28T15:44:48.475030+00:00", "trade", 12.2114, 7.0]
["2026-09-28T15:44:48.824837+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:48.864284+00:00", "trade", 12.2114, 1.0]
["2026-09-28T15:44:49.033598+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.074265+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.190616+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.231145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.231888+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.282189+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.282214+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:49.378678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:50.241389+00:00", "trade", 12.2011, 44.0]
["2026-09-28T15:44:50.615783+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:44:51.869442+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:44:52.014040+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.014054+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.014722+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.018201+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.019945+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.080075+00:00", "trade", 12.2015, 15.0]
["2026-09-28T15:44:52.555252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.833750+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:52.834947+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:53.111761+00:00", "trade", 12.2015, 6.0]
["2026-09-28T15:44:53.493097+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:53.533957+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:53.542540+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:53.750260+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.190758+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.216551+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.404118+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.518603+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.518854+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.527196+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.818090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.818115+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.818684+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.840057+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.840082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.842185+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.842729+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843493+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843500+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843507+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843514+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843533+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:44:54.843537+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843577+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843903+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.843919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.847026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.848940+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.849023+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:54.937731+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:55.010811+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:55.182788+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:44:55.182796+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:44:55.973957+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:55.982664+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.021107+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234170+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234177+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234184+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234208+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.234792+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.243491+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:56.773486+00:00", "trade", 12.1987, 10.0]
["2026-09-28T15:44:57.297615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:57.297641+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:57.321146+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:57.486914+00:00", "trade", 12.201, 100.0]
["2026-09-28T15:44:57.807955+00:00", "trade", 12.1987, 180.0]
["2026-09-28T15:44:58.986865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:59.020369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:59.084161+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:59.403383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:59.462082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:44:59.524390+00:00", "trade", 12.2009, 1.0]
["2026-09-28T15:45:00.019582+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.019635+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.031838+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.067270+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:00.070339+00:00", "trade", 12.21, 177.0]
["2026-09-28T15:45:00.070395+00:00", "trade", 12.21, 69.0]
["2026-09-28T15:45:00.195484+00:00", "trade", 12.2175, 1.0]
["2026-09-28T15:45:00.273142+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:00.283248+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.714988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.716192+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:00.767398+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:00.940362+00:00", "trade", 12.2005, 1.0]
["2026-09-28T15:45:01.138609+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.240341+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.240369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.297666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.297699+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.591084+00:00", "trade", 12.2127, 8.0]
["2026-09-28T15:45:01.591444+00:00", "trade", 12.2127, 1.0]
["2026-09-28T15:45:01.611637+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.689689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.689708+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.745497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.745523+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.836375+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:01.900436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.007158+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.029543+00:00", "trade", 12.214, 2000.0]
["2026-09-28T15:45:02.050258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.050265+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.155917+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.297663+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.431949+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.649050+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:02.750647+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.023449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.054963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.054969+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.054976+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.054983+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.055005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.297616+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.297641+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.361510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.430083+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.430090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.956322+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:03.956348+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:04.335094+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:45:06.401013+00:00", "trade", 12.216, 6.0]
["2026-09-28T15:45:06.401019+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:06.401023+00:00", "trade", 12.22, 6.0]
["2026-09-28T15:45:06.401126+00:00", "trade", 12.216, 994.0]
["2026-09-28T15:45:06.513154+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:06.567382+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:06.618367+00:00", "trade", 12.2149, 16.0]
["2026-09-28T15:45:06.638652+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:06.690653+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:06.776310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.113455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.544009+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:07.546707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.546723+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.597088+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:07.669205+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:07.720778+00:00", "trade", 12.215, 99.0]
["2026-09-28T15:45:07.795275+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:07.846735+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:07.925241+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.945280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:07.945976+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.200087+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.250784+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921322+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:45:08.921324+00:00", "trade", 12.22, 419.0]
["2026-09-28T15:45:08.921345+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:45:08.921359+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921374+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921388+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921415+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921429+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921916+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921924+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921931+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921955+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921961+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.921989+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.922003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.922004+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.922009+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:45:08.922011+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:45:08.922011+00:00", "trade", 12.22, 16.0]
["2026-09-28T15:45:08.922031+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.922068+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:45:08.922077+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:45:08.922094+00:00", "trade", 12.22, 83.0]
["2026-09-28T15:45:08.922094+00:00", "trade", 12.22, 29.0]
["2026-09-28T15:45:08.922094+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:45:08.922096+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:45:08.922108+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.922128+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.925369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.927430+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:08.927477+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.930825+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:08.931293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.112835+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:10.227965+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.229199+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.310216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.310888+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.584623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.730051+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:10.806792+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:11.192842+00:00", "trade", 12.2017, 12.0]
["2026-09-28T15:45:12.085150+00:00", "trade", 12.21, 56.0]
["2026-09-28T15:45:13.697334+00:00", "trade", 12.2149, 1000.0]
["2026-09-28T15:45:13.738829+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:13.742546+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:13.779995+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:13.912207+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:13.950665+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.272411+00:00", "trade", 12.215, 212.0]
["2026-09-28T15:45:14.272480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.272712+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.272868+00:00", "trade", 12.215, 210.0]
["2026-09-28T15:45:14.297661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.336931+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.339914+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.340233+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.342664+00:00", "trade", 12.215, 29.0]
["2026-09-28T15:45:14.537035+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:14.543270+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:15.132412+00:00", "trade", 12.2018, 19.0]
["2026-09-28T15:45:15.197441+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:15.297661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:15.380266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:15.743998+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.151283+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.151305+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:45:16.151398+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:45:16.151422+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.151587+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:45:16.151699+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.151761+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.151987+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:45:16.152028+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.152069+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.152198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.152594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.152714+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.152924+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.153443+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.153793+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.156541+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.161531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.166472+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.410531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:16.452424+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:17.275703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:17.887113+00:00", "trade", 12.215, 20.0]
["2026-09-28T15:45:18.344473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:18.516887+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:18.661708+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:18.789889+00:00", "trade", 12.211, 45.0]
["2026-09-28T15:45:19.062828+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:19.063550+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:19.331825+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:19.334469+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:19.826311+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:19.874124+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:19.874922+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:20.167396+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:20.185974+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:45:20.787605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:21.035567+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:21.106013+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:45:21.275107+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:21.473773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:22.733845+00:00", "trade", 12.2149, 27.0]
["2026-09-28T15:45:24.034512+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.134059+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.231063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.297673+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.384505+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.387056+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.457817+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:24.810870+00:00", "trade", 12.1984, 4.0]
["2026-09-28T15:45:25.027845+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.498164+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.527998+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.615238+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.615245+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.617399+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.653526+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.713834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:25.958956+00:00", "trade", 12.215, 3.0]
["2026-09-28T15:45:25.975830+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.107114+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.149620+00:00", "trade", 12.1985, 100.0]
["2026-09-28T15:45:26.264864+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.288693+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.289844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.292738+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.388049+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.409620+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:26.706963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.166825+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:27.213010+00:00", "trade", 12.2102, 99.0]
["2026-09-28T15:45:27.214137+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214144+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214164+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214237+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:45:27.214292+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214321+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214329+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:45:27.214366+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214392+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.214399+00:00", "trade", 12.21, 22.0]
["2026-09-28T15:45:27.214801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.256182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.307306+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.527983+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:27.646773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.077236+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.401218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.401254+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:45:28.401826+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.408108+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.766471+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.766479+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.766485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:28.877715+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:28.931295+00:00", "trade", 12.1981, 100.0]
["2026-09-28T15:45:28.932758+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:28.997814+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.057256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.066563+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.130063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.130673+00:00", "trade", 12.215, 1552.0]
["2026-09-28T15:45:29.190676+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.190959+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.210231+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.319037+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.319069+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.525386+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.525694+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.670485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:29.670492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.351893+00:00", "trade", 12.215, 17.0]
["2026-09-28T15:45:30.408143+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.507072+00:00", "trade", 12.21, 99.0]
["2026-09-28T15:45:30.527470+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.558040+00:00", "trade", 12.2133, 99.0]
["2026-09-28T15:45:30.620938+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620952+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620966+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620979+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.620986+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.621000+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:45:30.621000+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.621001+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:45:30.621003+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:45:30.621004+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:45:30.621008+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:45:30.621008+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:45:30.621014+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.621019+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:45:30.621020+00:00", "trade", 12.21, 288.0]
["2026-09-28T15:45:30.621020+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.621022+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:45:30.621027+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:45:30.621043+00:00", "trade", 12.21, 17.0]
["2026-09-28T15:45:30.621044+00:00", "trade", 12.21, 52.0]
["2026-09-28T15:45:30.621046+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:45:30.621067+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621069+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621099+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621106+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621108+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:45:30.621132+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621138+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621164+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621250+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621255+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621262+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621268+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621275+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621281+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621287+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:45:30.621301+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621307+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621313+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621322+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621344+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621372+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621378+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621518+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621673+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.621771+00:00", "trade", 12.21, 101.0]
["2026-09-28T15:45:30.621864+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:45:30.622014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622086+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622108+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622133+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622158+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622261+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:45:30.622735+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.622759+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.626593+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.627864+00:00", "trade", 12.2067, 99.0]
["2026-09-28T15:45:30.630302+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.630328+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.630355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.643853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.649147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.652071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.681533+00:00", "trade", 12.2031, 99.0]
["2026-09-28T15:45:30.721325+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.721346+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.879419+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:30.881258+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:45:30.881552+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:45:31.138152+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.139636+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.145299+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.147639+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.218075+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.222954+00:00", "trade", 12.205, 18.0]
["2026-09-28T15:45:31.322530+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:45:31.323283+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.400127+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.400149+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.401980+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.666645+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:31.770509+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:32.371995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:32.408020+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:33.523915+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:33.524582+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:33.613090+00:00", "trade", 12.206, 5.0]
["2026-09-28T15:45:33.896727+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:34.401182+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:34.626001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:34.758605+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:34.758627+00:00", "trade", 12.205, 324.0]
["2026-09-28T15:45:35.830472+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:45:36.620403+00:00", "trade", 12.2129, 8.0]
["2026-09-28T15:45:37.130656+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:45:37.131159+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:45:37.745824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:37.745851+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.028017+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.398551+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.398573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.412217+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.509523+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:38.509554+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:39.276268+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:39.277608+00:00", "trade", 12.21, 56.0]
["2026-09-28T15:45:39.653030+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:40.083085+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:41.093407+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:41.205587+00:00", "trade", 12.2, 56.0]
["2026-09-28T15:45:42.853771+00:00", "trade", 12.1988, 10.0]
["2026-09-28T15:45:42.865807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:42.865833+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:42.866349+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:43.187588+00:00", "trade", 12.205, 571.0]
["2026-09-28T15:45:43.187980+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:45:43.188712+00:00", "trade", 12.205, 389.0]
["2026-09-28T15:45:43.189432+00:00", "trade", 12.205, 287.0]
["2026-09-28T15:45:43.431386+00:00", "trade", 12.2036, 1.0]
["2026-09-28T15:45:44.251361+00:00", "trade", 12.2004, 38.0]
["2026-09-28T15:45:44.290466+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.290492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.290998+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407147+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407174+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407185+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407543+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:44.407769+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828976+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828982+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828995+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.828996+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:45:45.829003+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.829006+00:00", "trade", 12.2, 12.0]
["2026-09-28T15:45:45.829010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.831952+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.833901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.833909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.833925+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.835655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:45.980386+00:00", "trade", 12.2, 9.0]
["2026-09-28T15:45:45.980411+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:45:46.045990+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:46.090331+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:45:46.524065+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:45:46.524126+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:46.545906+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:48.581475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:49.705327+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:49.705644+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:49.719100+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:49.791967+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:49.975138+00:00", "trade", 12.1988, 1.0]
["2026-09-28T15:45:49.980212+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:50.225160+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:50.661021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:51.004450+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:51.418869+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:51.419403+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:51.719522+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.061428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.148464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.181057+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:45:52.232939+00:00", "trade", 12.2026, 99.0]
["2026-09-28T15:45:52.302274+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552754+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552762+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552768+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552775+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552782+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552788+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552793+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:45:52.552796+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552803+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552816+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552823+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552916+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552918+00:00", "trade", 12.2, 2160.0]
["2026-09-28T15:45:52.552919+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:45:52.552922+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:45:52.552922+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:45:52.552925+00:00", "trade", 12.2, 99.0]
["2026-09-28T15:45:52.552960+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552966+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552973+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552979+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552986+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552992+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.552998+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553025+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553039+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553047+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553061+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553063+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:45:52.553087+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553162+00:00", "trade", 12.2, 60.0]
["2026-09-28T15:45:52.553164+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:45:52.553202+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553213+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553220+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553226+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553233+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553237+00:00", "trade", 12.2, 406.0]
["2026-09-28T15:45:52.553240+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553256+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553444+00:00", "trade", 12.2, 485.0]
["2026-09-28T15:45:52.553494+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553548+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553557+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553578+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:45:52.553610+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:45:52.553628+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:45:52.553634+00:00", "trade", 12.2, 197.0]
["2026-09-28T15:45:52.553644+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:45:52.553649+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:45:52.553689+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:45:52.553696+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:45:52.553703+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553734+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553753+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553771+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553788+00:00", "trade", 12.2, 30.0]
["2026-09-28T15:45:52.553810+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553851+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553857+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553863+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553866+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553869+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553876+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.553954+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.554015+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.554121+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.554177+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.554304+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.554718+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.557966+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.566531+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.566556+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.575270+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.592743+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.606866+00:00", "trade", 12.195, 99.0]
["2026-09-28T15:45:52.653142+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.670125+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.670153+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:52.907460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:53.463789+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.044515+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.057230+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.057626+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.076571+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.077448+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.077494+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.077588+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.078551+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.136225+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.432396+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.432714+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.461741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.462441+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.462959+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.463657+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.704005+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.707020+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:54.842435+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:55.543475+00:00", "trade", 12.1989, 6.0]
["2026-09-28T15:45:55.554114+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:45:55.641378+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:55.706835+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:55.706862+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:55.782643+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:55.985736+00:00", "trade", 12.195, 736.0]
["2026-09-28T15:45:55.985788+00:00", "trade", 12.195, 900.0]
["2026-09-28T15:45:56.144388+00:00", "trade", 12.2037, 1.0]
["2026-09-28T15:45:56.306667+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:56.306695+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:56.362024+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.197939+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.198090+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.233857+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.580664+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:45:57.602811+00:00", "trade", 12.2037, 26.0]
["2026-09-28T15:45:57.648976+00:00", "trade", 12.2042, 48.0]
["2026-09-28T15:45:57.891689+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.892330+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.892402+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.892862+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:57.968303+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.013495+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.070088+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.070487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.070524+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.072567+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:45:58.080019+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.080468+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.236955+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.262205+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.262584+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.505655+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.550301+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.769768+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806865+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806879+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806885+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806892+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806898+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806905+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806911+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806931+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806938+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.806961+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:45:58.806962+00:00", "trade", 12.19, 56.0]
["2026-09-28T15:45:58.806965+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:45:58.806965+00:00", "trade", 12.19, 112.0]
["2026-09-28T15:45:58.807046+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:45:58.807055+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807101+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807342+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807372+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807388+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807419+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807433+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807569+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.807777+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.809098+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:58.812116+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.022845+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:45:59.231061+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.231067+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.231098+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.231118+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.231746+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.320972+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.321545+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.321988+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.525668+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.525693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.648329+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.794924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.794954+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:45:59.911386+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.169559+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.384084+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.384113+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.426566+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.449527+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.451190+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.451569+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.451610+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.526625+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.527283+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.536562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.596903+00:00", "trade", 12.19, 232.0]
["2026-09-28T15:46:00.616974+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.616980+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.616987+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.617001+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.617007+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.617027+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.617041+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:00.617059+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:46:00.617062+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:00.617065+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:00.617072+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:00.617076+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617080+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617121+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617132+00:00", "trade", 12.19, 90.0]
["2026-09-28T15:46:00.617134+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617136+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:46:00.617138+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:46:00.617139+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:46:00.617141+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617142+00:00", "trade", 12.19, 11.0]
["2026-09-28T15:46:00.617148+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617155+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617156+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617194+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617220+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617235+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617241+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617248+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617263+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617269+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617276+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617282+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617288+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617296+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.617455+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.618095+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.619044+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:00.622163+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.642022+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.651950+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.673467+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.673493+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:00.701122+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:01.013170+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:01.117285+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:01.271693+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:01.297806+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:01.462070+00:00", "trade", 12.1988, 10.0]
["2026-09-28T15:46:01.462112+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:02.925129+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:03.185016+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:03.597201+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:04.141262+00:00", "trade", 12.1988, 60.0]
["2026-09-28T15:46:04.149964+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:04.616512+00:00", "trade", 12.1988, 1.0]
["2026-09-28T15:46:04.703787+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:04.778283+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:04.896704+00:00", "trade", 12.19, 56.0]
["2026-09-28T15:46:05.042327+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.051541+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.061022+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.158265+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.165070+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.665026+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.665033+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.665041+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:05.937276+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:06.132621+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:06.533811+00:00", "trade", 12.18, 56.0]
["2026-09-28T15:46:06.578611+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:06.622388+00:00", "trade", 12.1989, 9.0]
["2026-09-28T15:46:08.942073+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:10.222724+00:00", "trade", 12.185, 1250.0]
["2026-09-28T15:46:10.986296+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:11.087241+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:11.373488+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:11.772567+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:11.975150+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:12.030622+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:12.819244+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:12.837963+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:12.838034+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:12.914089+00:00", "trade", 12.185, 90.0]
["2026-09-28T15:46:14.067390+00:00", "trade", 12.1899, 200.0]
["2026-09-28T15:46:15.403513+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.403520+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760268+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760280+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760545+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:46:15.760585+00:00", "trade", 12.185, 600.0]
["2026-09-28T15:46:15.760911+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760918+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760925+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760931+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760938+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760944+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.760949+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.761318+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.761680+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.761702+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:15.761711+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:46:15.761713+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:15.761794+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.762059+00:00", "trade", 12.185, 16.0]
["2026-09-28T15:46:15.762129+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.762162+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:46:15.775169+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:15.909560+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:16.061628+00:00", "trade", 12.1986, 2.0]
["2026-09-28T15:46:16.403098+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:16.403828+00:00", "trade", 12.19, 2000.0]
["2026-09-28T15:46:16.404416+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:16.809964+00:00", "trade", 12.19, 56.0]
["2026-09-28T15:46:16.810087+00:00", "trade", 12.19, 134.0]
["2026-09-28T15:46:16.810414+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:16.810840+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:17.077380+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:17.495708+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:17.502972+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.535666+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.535700+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.604252+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.615352+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.615915+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.618028+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.708109+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:18.908416+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:19.128876+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:19.266776+00:00", "trade", 12.185, 7500.0]
["2026-09-28T15:46:19.266823+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:19.386775+00:00", "trade", 12.185, 400.0]
["2026-09-28T15:46:19.386827+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:20.056359+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:20.194292+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:20.451775+00:00", "trade", 12.1989, 100.0]
["2026-09-28T15:46:20.772338+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:21.280514+00:00", "trade", 12.1899, 10.0]
["2026-09-28T15:46:21.465807+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:21.490673+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:21.776079+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:21.776733+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:22.100150+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:22.420121+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:22.420166+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:22.558226+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:22.911251+00:00", "trade", 12.1979, 17.0]
["2026-09-28T15:46:22.918543+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.013436+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.027630+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.093974+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.202940+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.279564+00:00", "trade", 12.2027, 12.0]
["2026-09-28T15:46:23.431814+00:00", "trade", 12.185, 200.0]
["2026-09-28T15:46:23.431894+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:23.481722+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.482680+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.483425+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:23.483474+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.531060+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.666395+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:23.935476+00:00", "trade", 12.18, 8.0]
["2026-09-28T15:46:24.517423+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:24.616259+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:25.028664+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:25.367361+00:00", "trade", 12.2027, 53.0]
["2026-09-28T15:46:25.621640+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:25.621731+00:00", "trade", 12.185, 900.0]
["2026-09-28T15:46:26.449050+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:26.468389+00:00", "trade", 12.2024, 1.0]
["2026-09-28T15:46:26.554359+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:26.812374+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:26.833829+00:00", "trade", 12.185, 1000.0]
["2026-09-28T15:46:27.831034+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:27.831068+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:28.100206+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:28.100232+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:28.124952+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:28.124983+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:28.148693+00:00", "trade", 12.2021, 200.0]
["2026-09-28T15:46:28.150869+00:00", "trade", 12.2021, 100.0]
["2026-09-28T15:46:28.152415+00:00", "trade", 12.2021, 100.0]
["2026-09-28T15:46:29.285392+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:29.290584+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.426765+00:00", "trade", 12.1991, 1.0]
["2026-09-28T15:46:30.616322+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.617015+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.882563+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.882590+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.883561+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:30.883585+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.210227+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.210266+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.759487+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.759531+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.760387+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.760892+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.760988+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.761084+00:00", "trade", 12.185, 600.0]
["2026-09-28T15:46:32.793162+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:32.937420+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:33.436334+00:00", "trade", 12.1992, 10.0]
["2026-09-28T15:46:33.942324+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:33.942355+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:34.467830+00:00", "trade", 12.185, 5.0]
["2026-09-28T15:46:36.069652+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.164220+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.243399+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.301990+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.502943+00:00", "trade", 12.186, 41.0]
["2026-09-28T15:46:36.503380+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.624364+00:00", "trade", 12.1858, 16.0]
["2026-09-28T15:46:36.661625+00:00", "trade", 12.1823, 1.0]
["2026-09-28T15:46:36.938287+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:36.998905+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.223588+00:00", "trade", 12.1899, 3000.0]
["2026-09-28T15:46:39.223921+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.318201+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.319692+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.359078+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.400648+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.559222+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.559268+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:39.733234+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.537566+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:40.537951+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.540480+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.729764+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.742474+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.742483+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:40.817724+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:40.818102+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:41.093154+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:41.096980+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:41.097358+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:42.477565+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:42.705852+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.181126+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.300985+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:46:43.300986+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:43.300987+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:46:43.300989+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:46:43.301029+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301036+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301042+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301049+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301062+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301069+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301076+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301082+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301089+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301096+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301102+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:43.301127+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301134+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301140+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301147+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301154+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301161+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301167+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301187+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301193+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301333+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:43.301429+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301551+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:43.301602+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:46:43.301602+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:46:43.301603+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:46:43.301603+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:43.301604+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.301764+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.301843+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.301850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.301853+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.301855+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.302106+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.302312+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.302371+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.303099+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.304192+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.305521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.308412+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:46:43.308525+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.308851+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.309966+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:46:43.311009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.314738+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.316394+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.322496+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:46:43.322714+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.322761+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:46:43.331341+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.336294+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.401251+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.418523+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.451972+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.454849+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.609362+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.613643+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.622539+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.637963+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.638214+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.638687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.639976+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.639977+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.639978+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.639980+00:00", "trade", 12.2, 400.0]
["2026-09-28T15:46:43.639983+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.639998+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:46:43.640076+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.640094+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:43.640130+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640137+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640144+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640152+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640158+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640172+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640210+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640217+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640257+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640271+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640275+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640278+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:46:43.640279+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640280+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:46:43.640283+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:46:43.640283+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640287+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640289+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640290+00:00", "trade", 12.2, 9.0]
["2026-09-28T15:46:43.640297+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640300+00:00", "trade", 12.2, 29.0]
["2026-09-28T15:46:43.640300+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640302+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640312+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640386+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:46:43.640419+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:46:43.640472+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640563+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640569+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640571+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640588+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:46:43.640608+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640611+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:46:43.640611+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640611+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640614+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640618+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640620+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640620+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:46:43.640621+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640621+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640624+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640627+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:43.640628+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640629+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640629+00:00", "trade", 12.2, 29.0]
["2026-09-28T15:46:43.640631+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.640649+00:00", "trade", 12.2, 14.0]
["2026-09-28T15:46:43.640651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640661+00:00", "trade", 12.2, 340.0]
["2026-09-28T15:46:43.640661+00:00", "trade", 12.2, 214.0]
["2026-09-28T15:46:43.640672+00:00", "trade", 12.2, 386.0]
["2026-09-28T15:46:43.640785+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640822+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640837+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640844+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640903+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640942+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.640950+00:00", "trade", 12.2, 499.0]
["2026-09-28T15:46:43.640951+00:00", "trade", 12.2, 101.0]
["2026-09-28T15:46:43.640963+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641066+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641314+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641505+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641593+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.641778+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.642416+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.644104+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.644811+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.645067+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.648057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.648956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.663250+00:00", "trade", 12.205, 177.0]
["2026-09-28T15:46:43.671337+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.805313+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.805544+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.805996+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.823677+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.940847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941281+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:43.941301+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:46:43.941342+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941349+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941364+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941378+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941455+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.941858+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:43.951489+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:44.049834+00:00", "trade", 12.1997, 2.0]
["2026-09-28T15:46:44.072710+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:46:44.073040+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:46:44.073061+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:46:44.073090+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:46:44.073350+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073355+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073371+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073771+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:46:44.073772+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:46:44.073774+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:46:44.073815+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073821+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073828+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073841+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073847+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073854+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073855+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:46:44.073855+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:46:44.073889+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073912+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073919+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073939+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.073946+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074026+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074068+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074229+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074793+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074819+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.074965+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.075333+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.075367+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.078619+00:00", "trade", 12.195, 190.0]
["2026-09-28T15:46:44.078904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.085331+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.085356+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.107319+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.182521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.318507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.707334+00:00", "trade", 12.195, 3000.0]
["2026-09-28T15:46:44.719755+00:00", "trade", 12.195, 8000.0]
["2026-09-28T15:46:44.842449+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.842861+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.843430+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.843458+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.845164+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.850364+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.945884+00:00", "trade", 12.195, 166.0]
["2026-09-28T15:46:44.945920+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.945947+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.946687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:44.974211+00:00", "trade", 12.195, 380.0]
["2026-09-28T15:46:45.029253+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.054428+00:00", "trade", 12.195, 1000.0]
["2026-09-28T15:46:45.055216+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.193481+00:00", "trade", 12.1995, 67.0]
["2026-09-28T15:46:45.200736+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.207522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.208990+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.208997+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209005+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209023+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209028+00:00", "trade", 12.19, 23.0]
["2026-09-28T15:46:45.209030+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209036+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209078+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.209346+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.210035+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.210409+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.210468+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.393779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.393893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.515130+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.539580+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.540579+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.584210+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:45.677332+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.113221+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:46.113290+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113308+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113530+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113785+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113823+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113848+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113874+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:46:46.113876+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:46:46.113876+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113921+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113928+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113934+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113942+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113949+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113956+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.113971+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:46:46.113972+00:00", "trade", 12.19, 226.0]
["2026-09-28T15:46:46.114007+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114013+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114020+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114026+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114032+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114039+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114046+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114052+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114059+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114086+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114093+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114099+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114119+00:00", "trade", 12.19, 75.0]
["2026-09-28T15:46:46.114145+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:46.114185+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114213+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114308+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.114632+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:46:46.114713+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.115972+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.117524+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.118666+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.119014+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.134131+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.134286+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:46.134339+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134370+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:46.134391+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:46.134419+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:46:46.134419+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:46.134447+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134455+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134461+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134467+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134480+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134494+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134500+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134513+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134520+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134595+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134649+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134764+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134892+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:46.134974+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.134998+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.135044+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.135070+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.135079+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.136204+00:00", "trade", 12.19, 338.0]
["2026-09-28T15:46:46.139006+00:00", "trade", 12.185, 20.0]
["2026-09-28T15:46:46.140031+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.170868+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.170880+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.170962+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.172244+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.251045+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.251079+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.468855+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.519973+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:46.840927+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.238674+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.238700+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.252795+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.348949+00:00", "trade", 12.192, 15.0]
["2026-09-28T15:46:47.438612+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442067+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442087+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.442109+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.442138+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.442370+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442389+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442408+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442447+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442465+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.442769+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.443005+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.443460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.452082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.574640+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.576991+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.577013+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.577044+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:46:47.577260+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577280+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577292+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577310+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577322+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577348+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577380+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:47.577701+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:47.577723+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.577960+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.578225+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579431+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579538+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579542+00:00", "trade", 12.19, 75.0]
["2026-09-28T15:46:47.579542+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579549+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579608+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579927+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.579988+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.580281+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.580421+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.580623+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.580649+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.580655+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.588916+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:47.630501+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:48.231291+00:00", "trade", 12.1967, 200.0]
["2026-09-28T15:46:48.232297+00:00", "trade", 12.1967, 100.0]
["2026-09-28T15:46:48.233090+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:48.233104+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:46:48.233324+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:48.233332+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:48.233339+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:48.233345+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:46:48.233360+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.233364+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.233395+00:00", "trade", 12.1967, 100.0]
["2026-09-28T15:46:48.233885+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.233927+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.233987+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.234021+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.243208+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.243418+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.308117+00:00", "trade", 12.185, 19.0]
["2026-09-28T15:46:48.317157+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.317168+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.353200+00:00", "trade", 12.185, 281.0]
["2026-09-28T15:46:48.353850+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.354054+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.369788+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.370268+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.381017+00:00", "trade", 12.192, 10.0]
["2026-09-28T15:46:48.740297+00:00", "trade", 12.185, 80.0]
["2026-09-28T15:46:48.755471+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.755653+00:00", "trade", 12.19, 120.0]
["2026-09-28T15:46:48.756158+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.861908+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.861933+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.899860+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.899887+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.899894+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.899942+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:46:48.899944+00:00", "trade", 12.19, 38.0]
["2026-09-28T15:46:48.899944+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:46:48.900001+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900008+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900022+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900029+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900035+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:48.900036+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900052+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900063+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900074+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900427+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.900444+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.902488+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.904058+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.904388+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.932958+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:48.933790+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.177993+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.178001+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.280006+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.294284+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.296439+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.399285+00:00", "trade", 12.185, 200.0]
["2026-09-28T15:46:49.399996+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.524346+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.524923+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.525193+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.632720+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.757677+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.758347+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.758388+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.760162+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:49.760245+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.040188+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.040621+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.085394+00:00", "trade", 12.1965, 1.0]
["2026-09-28T15:46:50.173565+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.174364+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.189645+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.290272+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.318547+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.480009+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:50.480379+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:51.016771+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:51.017133+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:51.214582+00:00", "trade", 12.1899, 6900.0]
["2026-09-28T15:46:51.215725+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:51.215789+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.086056+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:54.120945+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.120956+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.120978+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.121093+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:46:54.121272+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.121501+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.130752+00:00", "trade", 12.18, 10.0]
["2026-09-28T15:46:54.131449+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.131489+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:46:54.131862+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.152727+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:54.198325+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:55.013210+00:00", "trade", 12.1873, 100.0]
["2026-09-28T15:46:57.031220+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:57.031822+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:57.659855+00:00", "trade", 12.1822, 1.0]
["2026-09-28T15:46:57.669879+00:00", "trade", 12.1958, 100.0]
["2026-09-28T15:46:58.414238+00:00", "trade", 12.1831, 100.0]
["2026-09-28T15:46:58.832746+00:00", "trade", 12.199, 1.0]
["2026-09-28T15:46:59.100864+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:59.525863+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:46:59.571918+00:00", "trade", 12.185, 1203.0]
["2026-09-28T15:46:59.572167+00:00", "trade", 12.185, 389.0]
["2026-09-28T15:47:00.067361+00:00", "trade", 12.1955, 18.0]
["2026-09-28T15:47:02.891805+00:00", "trade", 12.18, 96.0]
["2026-09-28T15:47:03.468496+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:47:03.527683+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:03.665256+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:03.753662+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:03.988323+00:00", "trade", 12.1886, 1.0]
["2026-09-28T15:47:04.057131+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.123752+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.381107+00:00", "trade", 12.18, 320.0]
["2026-09-28T15:47:04.381822+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.385347+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:47:04.385358+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:47:04.387299+00:00", "trade", 12.1801, 1.0]
["2026-09-28T15:47:04.387455+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:47:04.387860+00:00", "trade", 12.185, 400.0]
["2026-09-28T15:47:04.388103+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:47:04.388587+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.523856+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.523883+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:04.591860+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:05.331539+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:05.479497+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:05.735471+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:06.030605+00:00", "trade", 12.18, 19.0]
["2026-09-28T15:47:06.243701+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:06.626384+00:00", "trade", 12.1926, 34.0]
["2026-09-28T15:47:06.943117+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:47:07.370750+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:07.370758+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:07.519289+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:07.519796+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:07.678213+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:07.678245+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.319874+00:00", "trade", 12.18, 99.0]
["2026-09-28T15:47:08.369742+00:00", "trade", 12.1833, 99.0]
["2026-09-28T15:47:08.459863+00:00", "trade", 12.18, 99.0]
["2026-09-28T15:47:08.460684+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.461154+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.513421+00:00", "trade", 12.1832, 99.0]
["2026-09-28T15:47:08.514239+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.514701+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.905107+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:08.905598+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.190921+00:00", "trade", 12.1886, 1.0]
["2026-09-28T15:47:09.359981+00:00", "trade", 12.18, 99.0]
["2026-09-28T15:47:09.412918+00:00", "trade", 12.1832, 99.0]
["2026-09-28T15:47:09.570758+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.593315+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.593373+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.593394+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.641567+00:00", "trade", 12.1818, 250.0]
["2026-09-28T15:47:09.807028+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:09.807083+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.053177+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.113388+00:00", "trade", 12.1936, 1.0]
["2026-09-28T15:47:10.166254+00:00", "trade", 12.185, 140.0]
["2026-09-28T15:47:10.167355+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.231418+00:00", "trade", 12.185, 1592.0]
["2026-09-28T15:47:10.382393+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.397843+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.589728+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:10.948947+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:11.090344+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:11.090652+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:11.391767+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:12.402492+00:00", "trade", 12.1982, 3.0]
["2026-09-28T15:47:13.056642+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:13.558452+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:13.558675+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.224019+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.428922+00:00", "trade", 12.18, 9.0]
["2026-09-28T15:47:15.429683+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.429721+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.430139+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.441389+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:15.608537+00:00", "trade", 12.185, 9.0]
["2026-09-28T15:47:15.608565+00:00", "trade", 12.18, 9.0]
["2026-09-28T15:47:15.720335+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:18.885069+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:18.898547+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:18.919257+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:18.986370+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:19.037067+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.005688+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.006285+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.007090+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.007113+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.008485+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:20.907248+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:47:21.155410+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:21.390304+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:21.390795+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:21.895996+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:22.010324+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:22.010350+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:22.010989+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:22.011258+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:22.013327+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:23.677548+00:00", "trade", 12.1982, 1.0]
["2026-09-28T15:47:24.017554+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:24.994487+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.127232+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.128048+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.426535+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.438985+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:47:25.439873+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.440122+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.441353+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:25.744571+00:00", "trade", 12.185, 45.0]
["2026-09-28T15:47:25.744654+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:47:25.744731+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:47:25.744810+00:00", "trade", 12.185, 304.0]
["2026-09-28T15:47:25.744888+00:00", "trade", 12.185, 200.0]
["2026-09-28T15:47:25.748415+00:00", "trade", 12.1899, 2251.0]
["2026-09-28T15:47:25.966237+00:00", "trade", 12.1917, 27.0]
["2026-09-28T15:47:26.594634+00:00", "trade", 12.1837, 3000.0]
["2026-09-28T15:47:26.608941+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.894050+00:00", "trade", 12.185, 105.0]
["2026-09-28T15:47:26.894406+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.894730+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895067+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:47:26.895088+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895104+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895111+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895173+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895174+00:00", "trade", 12.19, 44.0]
["2026-09-28T15:47:26.895177+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:47:26.895177+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:47:26.895177+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:47:26.895199+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:47:26.895200+00:00", "trade", 12.19, 70.0]
["2026-09-28T15:47:26.895204+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895211+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895215+00:00", "trade", 12.185, 95.0]
["2026-09-28T15:47:26.895216+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:47:26.895227+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:47:26.895233+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895240+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895242+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:47:26.895254+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895276+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895290+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895296+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895310+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895324+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895331+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895338+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895344+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:47:26.895364+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:47:26.895485+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:47:26.895508+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895591+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895649+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895695+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895817+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895847+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.895905+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.896017+00:00", "trade", 12.19, 96.0]
["2026-09-28T15:47:26.896065+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.896302+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.896674+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.899625+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.906096+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.906559+00:00", "trade", 12.19, 101.0]
["2026-09-28T15:47:26.906571+00:00", "trade", 12.19, 499.0]
["2026-09-28T15:47:26.907260+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:47:26.907617+00:00", "trade", 12.19, 201.0]
["2026-09-28T15:47:26.919411+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.919778+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:26.998614+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:27.208037+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:47:27.347507+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:27.709290+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:28.530852+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:28.608598+00:00", "trade", 12.1901, 6900.0]
["2026-09-28T15:47:28.922655+00:00", "trade", 12.1973, 100.0]
["2026-09-28T15:47:29.020378+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:29.020556+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:29.022545+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:29.023002+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:29.028894+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:29.149025+00:00", "trade", 12.195, 3000.0]
["2026-09-28T15:47:30.317433+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:30.430000+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:30.489101+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:30.778477+00:00", "trade", 12.19, 75.0]
["2026-09-28T15:47:30.778478+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:30.778537+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:30.779951+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.158634+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.158641+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.158647+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.158680+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.159482+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.159969+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.244182+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.244875+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.245353+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.297666+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.298129+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.505425+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.759661+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.776112+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:31.954912+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:32.732186+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:47:32.916851+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:47:33.014245+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:47:33.120403+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.120413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.120495+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:47:33.120497+00:00", "trade", 12.19, 38.0]
["2026-09-28T15:47:33.120497+00:00", "trade", 12.19, 212.0]
["2026-09-28T15:47:33.120746+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:47:33.121479+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.132513+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.246324+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.246342+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.246351+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.246427+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:47:33.342238+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.613617+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.802211+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.802241+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:33.802818+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.130119+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.525282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.607776+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.668746+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.668877+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:35.706043+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:36.000239+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:36.141904+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:36.177460+00:00", "trade", 12.1972, 1.0]
["2026-09-28T15:47:36.580194+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:36.628365+00:00", "trade", 12.1889, 22.0]
["2026-09-28T15:47:36.670512+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:37.359714+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:37.360623+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:37.414422+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:37.512479+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:38.106050+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:38.152029+00:00", "trade", 12.195, 50.0]
["2026-09-28T15:47:38.499315+00:00", "trade", 12.195, 500.0]
["2026-09-28T15:47:38.697189+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:38.697604+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:39.507962+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:39.742175+00:00", "trade", 12.1972, 10.0]
["2026-09-28T15:47:39.838779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:39.948017+00:00", "trade", 12.1968, 30.0]
["2026-09-28T15:47:39.983997+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:40.208900+00:00", "trade", 12.19, 39.0]
["2026-09-28T15:47:40.210563+00:00", "trade", 12.195, 1592.0]
["2026-09-28T15:47:42.332695+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:42.520382+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:42.521542+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:42.719420+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:42.746345+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:44.688661+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:45.829373+00:00", "trade", 12.1907, 1.0]
["2026-09-28T15:47:45.954266+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.641259+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.641316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.641323+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.647914+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.677652+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.695011+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.696356+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:46.808172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:47.059404+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:47.288590+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:47.534943+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:47.702903+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.109682+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.110707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.123766+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.124172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.279381+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465869+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465888+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465916+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.465938+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:47:48.466315+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.466323+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.466362+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.466426+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.468557+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.468966+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.504646+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.553356+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.598859+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.598872+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.704339+00:00", "trade", 12.1972, 1.0]
["2026-09-28T15:47:48.740127+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.763833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.764748+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.764995+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:48.767368+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.159422+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.161872+00:00", "trade", 12.1972, 10.0]
["2026-09-28T15:47:49.176551+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.451657+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.452836+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.476082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.489499+00:00", "trade", 12.1999, 3000.0]
["2026-09-28T15:47:49.490444+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.528208+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.654096+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:49.674100+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:50.064963+00:00", "trade", 12.195, 40.0]
["2026-09-28T15:47:50.107983+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:50.108009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:50.108642+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:50.108663+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:50.678623+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:51.009299+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:51.009734+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:51.009745+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:51.027457+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.001363+00:00", "trade", 12.2, 26.0]
["2026-09-28T15:47:52.002098+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.039365+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:47:52.039386+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.039800+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:47:52.040460+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.041674+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.041681+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.041688+00:00", "trade", 12.2, 13.0]
["2026-09-28T15:47:52.041693+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:47:52.041900+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.042068+00:00", "trade", 12.1961, 1.0]
["2026-09-28T15:47:52.042139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042181+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042261+00:00", "trade", 12.1961, 200.0]
["2026-09-28T15:47:52.042278+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042298+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042300+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:47:52.042325+00:00", "trade", 12.2, 399.0]
["2026-09-28T15:47:52.042326+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042328+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:47:52.042368+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042372+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042374+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042375+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042375+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042408+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.042408+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:47:52.042411+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:47:52.042412+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.042433+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:47:52.042433+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:47:52.042482+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:47:52.042502+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042509+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042515+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042522+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042529+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042535+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042541+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042548+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042554+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042568+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042575+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042589+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042709+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042715+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042728+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042841+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042927+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042941+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042948+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.042994+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043025+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043043+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043050+00:00", "trade", 12.2, 22.0]
["2026-09-28T15:47:52.043052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043065+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043115+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043132+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043143+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043206+00:00", "trade", 12.2, 165.0]
["2026-09-28T15:47:52.043207+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043242+00:00", "trade", 12.2, 22.0]
["2026-09-28T15:47:52.043242+00:00", "trade", 12.2, 78.0]
["2026-09-28T15:47:52.043354+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043386+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043440+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043621+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043645+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043692+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043711+00:00", "trade", 12.2, 22.0]
["2026-09-28T15:47:52.043730+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.043800+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.043833+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.044036+00:00", "trade", 12.1961, 13.0]
["2026-09-28T15:47:52.044060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.044257+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.044281+00:00", "trade", 12.1961, 200.0]
["2026-09-28T15:47:52.044504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.044610+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.044889+00:00", "trade", 12.1961, 100.0]
["2026-09-28T15:47:52.045257+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.046255+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.046531+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.046544+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.049546+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.059402+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.063010+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.063145+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.063347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.063640+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.065081+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:47:52.065494+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.065512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.065545+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.065611+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.066827+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.067512+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.067573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.068023+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.086536+00:00", "trade", 12.205, 123.0]
["2026-09-28T15:47:52.087660+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.094749+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.142372+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.182358+00:00", "trade", 12.1913, 42.0]
["2026-09-28T15:47:52.544696+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.599861+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:52.667553+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.310953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.313269+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:47:53.313964+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.400362+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.479241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.512121+00:00", "trade", 12.1908, 15.0]
["2026-09-28T15:47:53.554390+00:00", "trade", 12.1909, 1.0]
["2026-09-28T15:47:53.683817+00:00", "trade", 12.2001, 1501.0]
["2026-09-28T15:47:53.724371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.835110+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.961798+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.969789+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:53.970240+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:54.017194+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:54.017666+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:54.088074+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:54.363371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:54.474059+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:55.261178+00:00", "trade", 12.205, 3000.0]
["2026-09-28T15:47:55.339121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:55.363698+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:55.364897+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:55.380529+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:55.409150+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:47:56.249773+00:00", "trade", 12.2099, 3000.0]
["2026-09-28T15:47:56.250486+00:00", "trade", 12.205, 500.0]
["2026-09-28T15:47:56.250494+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:47:56.250937+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.251439+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.266005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.617093+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.642559+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.643466+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.780331+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.780430+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.783104+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:56.928920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.005563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.044122+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.093957+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.097035+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.105140+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.140078+00:00", "trade", 12.205, 76.0]
["2026-09-28T15:47:57.140764+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.221428+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.298386+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.298847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.443246+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:57.545640+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.070798+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.326163+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.326195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.326870+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.327415+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.327873+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:47:58.781468+00:00", "trade", 12.205, 3000.0]
["2026-09-28T15:48:00.273464+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:00.274278+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:00.282319+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.058908+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.059373+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.059575+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.070044+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.070504+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:01.363035+00:00", "trade", 12.2071, 12.0]
["2026-09-28T15:48:02.556456+00:00", "trade", 12.1971, 1.0]
["2026-09-28T15:48:02.938336+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:03.039517+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:03.042958+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:03.043406+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:03.349618+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:04.019019+00:00", "trade", 12.1967, 29.0]
["2026-09-28T15:48:04.019836+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:05.420920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:05.421885+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:05.422027+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:06.630477+00:00", "trade", 12.2024, 20.0]
["2026-09-28T15:48:07.173505+00:00", "trade", 12.205, 70.0]
["2026-09-28T15:48:08.424085+00:00", "trade", 12.2, 125.0]
["2026-09-28T15:48:08.853632+00:00", "trade", 12.2, 29.0]
["2026-09-28T15:48:08.853633+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:48:08.853635+00:00", "trade", 12.2, 1469.0]
["2026-09-28T15:48:08.853638+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:48:08.853639+00:00", "trade", 12.2, 85.0]
["2026-09-28T15:48:08.853642+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:48:08.853642+00:00", "trade", 12.2, 19.0]
["2026-09-28T15:48:08.853648+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853670+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853727+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:48:08.853729+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:48:08.853729+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:48:08.853731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853737+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853739+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:48:08.853743+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853750+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853757+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853771+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853786+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853792+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853798+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853812+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853833+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853840+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853868+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853882+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.853909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:08.854090+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854157+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854164+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854178+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854191+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854198+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854205+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854249+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854251+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854277+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:08.854332+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:48:08.854332+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.854725+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.855029+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.855078+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:48:08.855087+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:48:08.855091+00:00", "trade", 12.195, 89.0]
["2026-09-28T15:48:08.855164+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.856164+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.857080+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.857831+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.857860+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.859394+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:08.867182+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:48:08.894308+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.029607+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.029633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.030460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.220308+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.220320+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.221054+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.221245+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.524295+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:09.623362+00:00", "trade", 12.1999, 3000.0]
["2026-09-28T15:48:11.018687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.019211+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.019823+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.022580+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.082602+00:00", "trade", 12.195, 19.0]
["2026-09-28T15:48:11.085562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.085620+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:11.085655+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:11.085657+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.085924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.085938+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086003+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.086057+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.086172+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.086227+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.086258+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:48:11.086280+00:00", "trade", 12.2, 75.0]
["2026-09-28T15:48:11.086313+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:48:11.086315+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:48:11.086316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086359+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086419+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086492+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086502+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086521+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086728+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086764+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086788+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086949+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.086973+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.087357+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.088009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.088471+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.088923+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.090742+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.093189+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.113493+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.122103+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.122720+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.123029+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.123490+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.123835+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.124072+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.186956+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.310009+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.378525+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:11.970657+00:00", "trade", 12.195, 14.0]
["2026-09-28T15:48:12.399473+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:12.448478+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:12.449451+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:12.663743+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:12.663801+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:12.823497+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.296492+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.308027+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.313005+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.317361+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.318692+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.373309+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:13.638819+00:00", "trade", 12.195, 27.0]
["2026-09-28T15:48:13.651023+00:00", "trade", 12.195, 73.0]
["2026-09-28T15:48:13.863281+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.020981+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.143499+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.144557+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.255811+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.259996+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.261068+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.261525+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.513820+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.544700+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:48:14.544771+00:00", "trade", 12.2, 54.0]
["2026-09-28T15:48:14.545102+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.545120+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.546047+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.546089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.546499+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.570926+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.633236+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.647241+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:14.824397+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.081795+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.102732+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.293881+00:00", "trade", 12.1971, 2.0]
["2026-09-28T15:48:15.304538+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.630415+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.630470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.659398+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.682542+00:00", "trade", 12.195, 185.0]
["2026-09-28T15:48:15.683742+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.690061+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.690136+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.690470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.690497+00:00", "trade", 12.2, 45.0]
["2026-09-28T15:48:15.690949+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.723451+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.856762+00:00", "trade", 12.195, 159.0]
["2026-09-28T15:48:15.985846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.986338+00:00", "trade", 12.195, 300.0]
["2026-09-28T15:48:15.987101+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.987112+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.987679+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:15.988143+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.002835+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.003390+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.099968+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.170921+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.171577+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.173632+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.314960+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.483257+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.483294+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.484092+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.484381+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.490388+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.490746+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:16.491219+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.005247+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.122460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.123201+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.125593+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.182172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.322941+00:00", "trade", 12.1924, 1.0]
["2026-09-28T15:48:17.323741+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.437915+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.439589+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.440316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.443041+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.443487+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.443855+00:00", "trade", 12.195, 39.0]
["2026-09-28T15:48:17.443908+00:00", "trade", 12.195, 61.0]
["2026-09-28T15:48:17.443950+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.444023+00:00", "trade", 12.195, 186.0]
["2026-09-28T15:48:17.444075+00:00", "trade", 12.195, 78.0]
["2026-09-28T15:48:17.444127+00:00", "trade", 12.195, 220.0]
["2026-09-28T15:48:17.444793+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.641846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.641900+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.641919+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.664253+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:48:17.716373+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.798516+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.798998+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.806900+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.807610+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.807680+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.808214+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.810674+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.811770+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.812196+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.820180+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.832547+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.950523+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:17.951092+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.028228+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.069430+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.099678+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.100140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.229223+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.229727+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.230204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.241134+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.371459+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.371467+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.371932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.384282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.385063+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.385078+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.551832+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.552161+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.728251+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.728599+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.728739+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.886675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:18.887152+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.049571+00:00", "trade", 12.195, 8000.0]
["2026-09-28T15:48:19.050309+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.050346+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.050776+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.081932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.082080+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.082170+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.090139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.090420+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.107474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.193965+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.338873+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.391915+00:00", "trade", 12.1999, 200.0]
["2026-09-28T15:48:19.392675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.592677+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.592680+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:48:19.592739+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593148+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593153+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593159+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:48:19.593160+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593178+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593189+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.593424+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:48:19.593772+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:48:19.597620+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.761562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.805303+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:48:19.806087+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806108+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806136+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806146+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:48:19.806165+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806172+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806186+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806193+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806206+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806213+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806219+00:00", "quote", 12.19, 12.21]
["2026-09-28T15:48:19.806397+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806402+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806423+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806448+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806483+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806565+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:48:19.806572+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806604+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806605+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806650+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806656+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806663+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806670+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806683+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806821+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.806934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.807053+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.807371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.807413+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.807905+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.808089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.808358+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.808672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.810467+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.810477+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.810924+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.818371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.819034+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:19.819042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.031920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.032350+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.032934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.033047+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.033549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.065533+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.094642+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.196456+00:00", "trade", 12.205, 210.0]
["2026-09-28T15:48:20.197234+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.241074+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.242303+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.242516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.242733+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.242973+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.243111+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.244112+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.244568+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.244585+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.245040+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.252471+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.310434+00:00", "trade", 12.205, 23.0]
["2026-09-28T15:48:20.318534+00:00", "trade", 12.205, 19.0]
["2026-09-28T15:48:20.318786+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:20.321089+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.393659+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.445405+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.446098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.459441+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.459451+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.460090+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.460385+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.460400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.460853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.467893+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.607202+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.607838+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.743245+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.781882+00:00", "trade", 12.205, 858.0]
["2026-09-28T15:48:20.781893+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:20.782513+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.812022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.812410+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:20.822844+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:21.066401+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:21.092730+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:48:21.563623+00:00", "trade", 12.2001, 8000.0]
["2026-09-28T15:48:22.126884+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:22.127642+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.243042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.602711+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.750625+00:00", "trade", 12.205, 1500.0]
["2026-09-28T15:48:22.751310+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.803687+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.874328+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:22.886030+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.158204+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.158728+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.159099+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245273+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:48:23.245277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245335+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245762+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245770+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245904+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.245914+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.246209+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.247438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.289604+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.290093+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.334666+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:23.624930+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.160473+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.565076+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.567683+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.894296+00:00", "trade", 12.205, 82.0]
["2026-09-28T15:48:24.994096+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.994587+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.994713+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.995034+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:24.995544+00:00", "trade", 12.205, 28.0]
["2026-09-28T15:48:25.168317+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:25.317901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:25.668301+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:25.811697+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.159517+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.160009+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.160205+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.161164+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.161616+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.163741+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.169117+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.248475+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.361113+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.364587+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.369331+00:00", "trade", 12.205, 212.0]
["2026-09-28T15:48:26.369809+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.369910+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.369919+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.369997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.370004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.426619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.444187+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.444284+00:00", "trade", 12.205, 150.0]
["2026-09-28T15:48:26.835595+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.835607+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.848380+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:26.902287+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:27.644890+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.055534+00:00", "trade", 12.1971, 1.0]
["2026-09-28T15:48:28.158485+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.517935+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.518393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.636052+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.636062+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.641001+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.720679+00:00", "trade", 12.205, 2000.0]
["2026-09-28T15:48:28.721176+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.840958+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:28.841448+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.519804+00:00", "trade", 12.205, 11.0]
["2026-09-28T15:48:29.519854+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:29.525215+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525557+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:48:29.525867+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525875+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525900+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525914+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525916+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:48:29.525953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.525964+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:48:29.525964+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:48:29.525965+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:48:29.525966+00:00", "trade", 12.21, 14.0]
["2026-09-28T15:48:29.525971+00:00", "trade", 12.21, 7.0]
["2026-09-28T15:48:29.525972+00:00", "trade", 12.21, 411.0]
["2026-09-28T15:48:29.525983+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:48:29.525989+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.526015+00:00", "trade", 12.21, 788.0]
["2026-09-28T15:48:29.526016+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:48:29.526017+00:00", "trade", 12.21, 244.0]
["2026-09-28T15:48:29.526021+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.526035+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:48:29.526035+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:29.526037+00:00", "trade", 12.21, 88.0]
["2026-09-28T15:48:29.526115+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526129+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526135+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526142+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526145+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526148+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526156+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526162+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:29.526169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526176+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526183+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526212+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526226+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526246+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526490+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526551+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526653+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:48:29.526672+00:00", "trade", 12.21, 168.0]
["2026-09-28T15:48:29.526734+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526804+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526814+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.526876+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:48:29.526949+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.527039+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.527190+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.527197+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.527997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.528206+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:48:29.529146+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.529458+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.530106+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:48:29.544697+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.545139+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.549903+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.550356+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.552228+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.727073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.793477+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.793494+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:29.966755+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:30.179590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:30.350402+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:30.513592+00:00", "trade", 12.2015, 100.0]
["2026-09-28T15:48:30.699898+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:30.775064+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:30.876881+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.185993+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:48:31.186134+00:00", "trade", 12.215, 618.0]
["2026-09-28T15:48:31.190538+00:00", "trade", 12.2199, 1.0]
["2026-09-28T15:48:31.281914+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.494159+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.508543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.564521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.662169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.774997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.783414+00:00", "trade", 12.2125, 700.0]
["2026-09-28T15:48:31.807223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.807230+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.809563+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.810040+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.810492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.810505+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.811003+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.811328+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.811697+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.811819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.812278+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.843886+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.844035+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.895614+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.896613+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:31.913187+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.464421+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.605818+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.606080+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.606555+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.606878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.607005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.607307+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.609156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.798102+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.799139+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.800603+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:32.843748+00:00", "trade", 12.21, 114.0]
["2026-09-28T15:48:32.909702+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.004831+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.005167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.005591+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.009863+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.010320+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.018853+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.019063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.131827+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.319171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.640917+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:33.841247+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:48:33.942821+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:34.763386+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:48:34.986743+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.042427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.050805+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.051521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.074461+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.082354+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.136924+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.449008+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.501292+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.501320+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.502061+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.543418+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.726594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.726621+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:35.928465+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.297616+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.297623+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.297761+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.302423+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.303430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.303455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.366891+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.400760+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.400785+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.760095+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.879201+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.879208+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.879214+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.879244+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.879286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.887970+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.986926+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:36.986933+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:37.100695+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:37.100725+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:37.179804+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:37.179835+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:37.192130+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:48:37.192919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:38.373327+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:38.373333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:38.374384+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:38.560259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.057492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.058019+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.070770+00:00", "trade", 12.2014, 43.0]
["2026-09-28T15:48:39.073175+00:00", "trade", 12.2017, 37.0]
["2026-09-28T15:48:39.224392+00:00", "trade", 12.1963, 1.0]
["2026-09-28T15:48:39.262358+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.262387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.263156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.368848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.369721+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.537493+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.537522+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.538170+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.577820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.606245+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.607675+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.637370+00:00", "trade", 12.2008, 32.0]
["2026-09-28T15:48:39.651035+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.651062+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.651782+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.651795+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.731303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.731797+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.732068+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.732492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.759123+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.777699+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.801650+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.871812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.872286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.936227+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.936910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:39.936951+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.043105+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.201861+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.224389+00:00", "trade", 12.1963, 1.0]
["2026-09-28T15:48:40.283742+00:00", "trade", 12.215, 600.0]
["2026-09-28T15:48:40.420902+00:00", "trade", 12.1976, 2.0]
["2026-09-28T15:48:40.510870+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.510898+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.534495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:40.538823+00:00", "trade", 12.2101, 7.0]
["2026-09-28T15:48:40.811536+00:00", "trade", 12.215, 836.0]
["2026-09-28T15:48:40.811885+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:48:40.812436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:41.473258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:41.738666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:41.781303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:42.640741+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:42.640752+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.028398+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.028912+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.174510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.174558+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.260957+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.620786+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:43.997335+00:00", "trade", 12.2131, 700.0]
["2026-09-28T15:48:44.045635+00:00", "trade", 12.1967, 2.0]
["2026-09-28T15:48:44.163183+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:48:44.163930+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:44.231601+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:44.269336+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:48:44.270193+00:00", "trade", 12.215, 900.0]
["2026-09-28T15:48:44.270612+00:00", "trade", 12.22, 23.0]
["2026-09-28T15:48:44.284266+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:48:44.300462+00:00", "trade", 12.215, 177.0]
["2026-09-28T15:48:45.399642+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:45.399650+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:45.400090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:45.469916+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:45.470346+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:46.044909+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:46.045354+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:47.102571+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:47.672742+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:47.824187+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:47.824448+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:47.999512+00:00", "trade", 12.2025, 1.0]
["2026-09-28T15:48:48.000325+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.000696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.102285+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:48:48.103050+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.270485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.397452+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.398171+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.422478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:48.887882+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:48:49.019605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.019941+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:48:49.019944+00:00", "trade", 12.21, 80.0]
["2026-09-28T15:48:49.019990+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.019996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020000+00:00", "trade", 12.215, 14.0]
["2026-09-28T15:48:49.020010+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020016+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:48:49.020038+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020313+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020337+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020351+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020375+00:00", "trade", 12.215, 49.0]
["2026-09-28T15:48:49.020383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020396+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020463+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.020481+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.020516+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.020619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.020626+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.020657+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.020667+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.020732+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.020787+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020920+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020953+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.020981+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021014+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021023+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021079+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021113+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021249+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.021316+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.023851+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.025153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.025549+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.026444+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.057167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.134449+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.134722+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.134782+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.134846+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.134891+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.135114+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.135286+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.135441+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.135529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.135550+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.135653+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.135684+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.135785+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.136160+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.136229+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.136355+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.136377+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.136447+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.136812+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.136874+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.136902+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.136986+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137034+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137175+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.137181+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137219+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137253+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137282+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.137287+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137319+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:49.137327+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.137335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137375+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137378+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137396+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137398+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.137404+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.137419+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137424+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137428+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137439+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137460+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137566+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137575+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137634+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137689+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137701+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137704+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137710+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.137759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138038+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138122+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138219+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138776+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.138798+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.139236+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.139865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.140369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.140403+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.140852+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.141120+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.141595+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.141621+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.141639+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.141678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.141695+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.141927+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.142011+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.142044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142054+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142107+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142131+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142137+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142137+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142151+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142199+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142233+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142297+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142482+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142496+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.142884+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.144352+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.144760+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.148140+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162190+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162613+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.162654+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:49.162697+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162700+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.162716+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.162741+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:49.163091+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163164+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163196+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163323+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163353+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163560+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163663+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.163744+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.165026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.165814+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.167169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.196971+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.197624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.205825+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.457849+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.491414+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.654988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:49.809008+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:48:49.874688+00:00", "trade", 12.21, 14.0]
["2026-09-28T15:48:49.964610+00:00", "trade", 12.215, 8.0]
["2026-09-28T15:48:50.020387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:50.020833+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:50.020861+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:50.223988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:50.945661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:50.954973+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:51.001809+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:51.002759+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:51.015509+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:52.203295+00:00", "trade", 12.198, 10.0]
["2026-09-28T15:48:52.506905+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:52.507359+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:52.507372+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.042569+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.215389+00:00", "trade", 12.1981, 19.0]
["2026-09-28T15:48:53.581208+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.586314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.586799+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.586882+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.588052+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.591111+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.591562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.591573+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.591843+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.597221+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.614436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.708948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.709032+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.710069+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.865158+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:53.865437+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.865471+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:48:53.865487+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.865521+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.865538+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:48:53.865547+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:48:53.865602+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:48:53.865604+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:48:53.865605+00:00", "trade", 12.21, 40.0]
["2026-09-28T15:48:53.865607+00:00", "trade", 12.21, 88.0]
["2026-09-28T15:48:53.865624+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865688+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865704+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865710+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865717+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865739+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.865748+00:00", "trade", 12.21, 44.0]
["2026-09-28T15:48:53.865824+00:00", "trade", 12.21, 30.0]
["2026-09-28T15:48:53.866011+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866032+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866034+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:48:53.866034+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:48:53.866034+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:48:53.866208+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866340+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866765+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.866867+00:00", "trade", 12.205, 210.0]
["2026-09-28T15:48:53.866915+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:53.869934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.870586+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.875581+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.875847+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.876240+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.876282+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.876713+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.895729+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.900842+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.944205+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:53.965339+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:54.064874+00:00", "trade", 12.205, 18.0]
["2026-09-28T15:48:54.126289+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:48:54.149069+00:00", "trade", 12.198, 1.0]
["2026-09-28T15:48:54.366665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:54.407058+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:54.418945+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:55.069716+00:00", "trade", 12.2031, 16.0]
["2026-09-28T15:48:55.219113+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:55.219509+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:48:55.327285+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:55.328405+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:55.479945+00:00", "trade", 12.198, 10.0]
["2026-09-28T15:48:56.088397+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.193840+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.244926+00:00", "trade", 12.205, 182.0]
["2026-09-28T15:48:56.246985+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.347028+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.484101+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.838957+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.839018+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:56.839047+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.099923+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.100389+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.100854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.156642+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.156676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.171488+00:00", "trade", 12.2026, 14.0]
["2026-09-28T15:48:57.373038+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.686046+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.686538+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.686878+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.782317+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.782347+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:57.783355+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:58.312121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:58.312148+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:58.312676+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:58.818881+00:00", "trade", 12.205, 700.0]
["2026-09-28T15:48:59.276528+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.276554+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.276777+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.276829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.277421+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.363131+00:00", "trade", 12.2077, 1.0]
["2026-09-28T15:48:59.531858+00:00", "trade", 12.1984, 200.0]
["2026-09-28T15:48:59.533542+00:00", "trade", 12.1984, 200.0]
["2026-09-28T15:48:59.534157+00:00", "trade", 12.1984, 300.0]
["2026-09-28T15:48:59.535861+00:00", "trade", 12.1984, 200.0]
["2026-09-28T15:48:59.642362+00:00", "trade", 12.2121, 8.0]
["2026-09-28T15:48:59.678289+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.846789+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.846816+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.888845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.982928+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.982954+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:48:59.989831+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.067389+00:00", "trade", 12.1986, 37.0]
["2026-09-28T15:49:00.161179+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.161206+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.170065+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.362470+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:49:00.365987+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:49:00.366050+00:00", "trade", 12.205, 502.0]
["2026-09-28T15:49:00.750056+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.750073+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.750083+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.750090+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:49:00.750090+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.750909+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.751180+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.751650+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753108+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753115+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753122+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753128+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753136+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753143+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753145+00:00", "trade", 12.2, 42.0]
["2026-09-28T15:49:00.753150+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753156+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753163+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753451+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753481+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.753487+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:49:00.755510+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.755539+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.756635+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.756701+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.756720+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.776125+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.776150+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.777506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:00.783928+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.213071+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:49:01.540409+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.540433+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.541384+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.541592+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.606670+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.977154+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.977161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.977168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:01.977652+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.043854+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.043883+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.219138+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.306282+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.821009+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.821040+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:02.821112+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:49:02.823647+00:00", "trade", 12.2083, 163.0]
["2026-09-28T15:49:02.824009+00:00", "trade", 12.2083, 1.0]
["2026-09-28T15:49:03.040309+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:03.047313+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:05.256401+00:00", "trade", 12.205, 700.0]
["2026-09-28T15:49:07.027960+00:00", "trade", 12.2088, 1.0]
["2026-09-28T15:49:07.192373+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:07.192379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:07.192412+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:07.192888+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:07.192896+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:08.077427+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:08.424390+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:08.988162+00:00", "trade", 12.2072, 24.0]
["2026-09-28T15:49:09.009120+00:00", "trade", 12.2072, 1.0]
["2026-09-28T15:49:09.025888+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.026527+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.026565+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.026670+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.027922+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.027943+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.062826+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.066634+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.066969+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.067087+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.067101+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.075618+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.076070+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.097600+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.121125+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.121907+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.255005+00:00", "trade", 12.1986, 58.0]
["2026-09-28T15:49:09.255797+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.376269+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.377137+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.748866+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.749665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.815191+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:09.815193+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:49:09.815198+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:49:09.815212+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:49:09.815228+00:00", "trade", 12.21, 92.0]
["2026-09-28T15:49:09.815230+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:49:09.815231+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:49:09.815336+00:00", "trade", 12.21, 25.0]
["2026-09-28T15:49:09.815359+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.815367+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.815375+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.815382+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:09.815388+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815395+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815402+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815408+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815415+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815422+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815428+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815434+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815454+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815464+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815491+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815533+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815658+00:00", "trade", 12.21, 67.0]
["2026-09-28T15:49:09.815658+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815664+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:09.815939+00:00", "trade", 12.21, 33.0]
["2026-09-28T15:49:09.815942+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:49:09.815942+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:09.815942+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:49:09.815942+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816033+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816068+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816075+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816364+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.816735+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.817756+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.817830+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:49:09.822444+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.822454+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.826019+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.828510+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.846438+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:09.925936+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:49:09.937181+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:10.022796+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:10.022909+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:10.232694+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:10.243520+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:10.415533+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:10.532552+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.029109+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.033540+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.134022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.601848+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:49:11.602529+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.602655+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.602960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.602974+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.603049+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:49:11.603479+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.603671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.603718+00:00", "trade", 12.215, 43.0]
["2026-09-28T15:49:11.603912+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.604077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.604424+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.604458+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.624642+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.708859+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.708962+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.738708+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.830106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.871023+00:00", "trade", 12.215, 700.0]
["2026-09-28T15:49:11.872286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.904696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:11.929301+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:49:12.431744+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.557163+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.605102+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.605570+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.605756+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.606018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.796443+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.803192+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.962924+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:12.963413+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:13.519556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:13.584818+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:13.751947+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:13.782611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.581957+00:00", "trade", 12.215, 80.0]
["2026-09-28T15:49:14.611576+00:00", "trade", 12.21, 907.0]
["2026-09-28T15:49:14.611576+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.611603+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:49:14.612074+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612081+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612088+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612095+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612102+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612117+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612124+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612131+00:00", "trade", 12.21, 428.0]
["2026-09-28T15:49:14.612131+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612132+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:49:14.612138+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612150+00:00", "trade", 12.21, 8.0]
["2026-09-28T15:49:14.612153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612159+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:14.612167+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:14.612175+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:14.612183+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612190+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612205+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612219+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612226+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612234+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612240+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612253+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612260+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612278+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612291+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612324+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612341+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612354+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612469+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612702+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.612805+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.613448+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.613727+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.615546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.615561+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.615630+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.616138+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.616221+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.616235+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.619251+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.623180+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.659644+00:00", "trade", 12.205, 197.0]
["2026-09-28T15:49:14.711596+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:49:14.712850+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:14.771667+00:00", "trade", 12.205, 65.0]
["2026-09-28T15:49:15.061434+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.102461+00:00", "trade", 12.205, 190.0]
["2026-09-28T15:49:15.186782+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:49:15.330195+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.613411+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.614563+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.615379+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.617266+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.874548+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.875694+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.876427+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.876796+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.879433+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.879621+00:00", "trade", 12.21, 184.0]
["2026-09-28T15:49:15.879686+00:00", "trade", 12.21, 300.0]
["2026-09-28T15:49:15.880406+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.885614+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.887005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.887006+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.887057+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:15.991436+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:16.066418+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066433+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066440+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066447+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066454+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066630+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.066781+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:16.067119+00:00", "trade", 12.21, 520.0]
["2026-09-28T15:49:16.067120+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067121+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067198+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067219+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067226+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067233+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067239+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067246+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.067765+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.115553+00:00", "trade", 12.215, 5.0]
["2026-09-28T15:49:16.120073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.311957+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:49:16.808342+00:00", "trade", 12.22, 60.0]
["2026-09-28T15:49:16.808351+00:00", "trade", 12.215, 60.0]
["2026-09-28T15:49:16.808367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.816026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:16.816745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:17.081744+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:49:17.081754+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:49:17.082155+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:17.082182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:17.082853+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:17.298417+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:18.215996+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:49:18.216683+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:49:18.300960+00:00", "trade", 12.199, 1.0]
["2026-09-28T15:49:18.541430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:18.734996+00:00", "trade", 12.2108, 100.0]
["2026-09-28T15:49:18.918491+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:18.950903+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.063416+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.345967+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.687426+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.794081+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.817995+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.818556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:19.896524+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:20.007877+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:20.794007+00:00", "trade", 12.215, 15.0]
["2026-09-28T15:49:20.812103+00:00", "trade", 12.215, 15.0]
["2026-09-28T15:49:20.907389+00:00", "trade", 12.2001, 1.0]
["2026-09-28T15:49:21.000290+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.003063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.003522+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.074919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.176067+00:00", "trade", 12.215, 148.0]
["2026-09-28T15:49:21.284379+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.289256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.400561+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:21.741544+00:00", "trade", 12.215, 81.0]
["2026-09-28T15:49:21.745446+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:49:21.900212+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.334285+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387010+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387163+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387164+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.387164+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387312+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.387527+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.387580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387627+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387681+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387683+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387688+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387796+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.387865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.388058+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.389726+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.389806+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.389902+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.389912+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.390211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.390227+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.390265+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.394506+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.394961+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.395018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.397178+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.397643+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.397707+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.397744+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.397877+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.397883+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.397885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.397892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398220+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398261+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398269+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398277+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398309+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398399+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.398415+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.400022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.400116+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.400735+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.402499+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.402566+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.408573+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.408901+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.408990+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.408992+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.409226+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.409662+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.409711+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.409897+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.410179+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.411462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412262+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412266+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.412278+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.412480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412488+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.412747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412836+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412862+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.412994+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.413077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.413180+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.413282+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.414571+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.414901+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415440+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415530+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415540+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415557+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415730+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415862+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415904+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.415935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.415940+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.415989+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.416154+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.416588+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.417115+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.417708+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.417936+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.417953+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.418044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.418070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.418300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.418382+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.419379+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.464339+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.464544+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.465030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.465067+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.466749+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.467210+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.467224+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.467241+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.474495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.604790+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.604869+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.605104+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.605258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605322+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605329+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605374+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605382+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605413+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605421+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605428+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605445+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605453+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605519+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.605558+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.611793+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.612919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.615017+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.615073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.949904+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950110+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950334+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.950607+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950640+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.950696+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950716+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.950796+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.950803+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.950813+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.950835+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.950963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951006+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951065+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951078+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951128+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951180+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951307+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951383+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.951628+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.960204+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.960218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.960679+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.980819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.980822+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:49:22.980824+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:49:22.980947+00:00", "trade", 12.21, 193.0]
["2026-09-28T15:49:22.981033+00:00", "trade", 12.21, 19.0]
["2026-09-28T15:49:22.981202+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.981216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.981232+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.981616+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.982075+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.982102+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.982372+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.982485+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.982537+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:49:22.983807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.984256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.996781+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:22.997150+00:00", "quote", 12.2, 12.22]
["2026-09-28T15:49:22.997168+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997199+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.997223+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:22.997239+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997423+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997480+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997530+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997545+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997548+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997670+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997677+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997722+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.997767+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.998248+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.998651+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.999100+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.999121+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:22.999542+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.102510+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.103008+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.106022+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.210675+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.222350+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.383246+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.384014+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.472337+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:49:23.567077+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.762202+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.883342+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:23.917060+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:24.263122+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:24.290019+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:24.537307+00:00", "trade", 12.2104, 24.0]
["2026-09-28T15:49:24.757234+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:49:25.778526+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:25.778648+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:49:25.778809+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:25.778823+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:25.778829+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:25.778836+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:25.778842+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:49:25.778903+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:25.778904+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.779141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.779196+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.779414+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.779627+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.779769+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.780365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.780813+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.781032+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.782554+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.782923+00:00", "trade", 12.22, 7900.0]
["2026-09-28T15:49:25.799160+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:25.807836+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:25.808513+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:25.808633+00:00", "trade", 12.215, 175.0]
["2026-09-28T15:49:25.809387+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:49:25.810587+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:49:25.811699+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:49:25.813193+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:49:25.814456+00:00", "trade", 12.215, 300.0]
["2026-09-28T15:49:25.816448+00:00", "trade", 12.215, 900.0]
["2026-09-28T15:49:28.538216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:28.538445+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:28.539162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:28.562717+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:28.562972+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:28.562987+00:00", "trade", 12.215, 1400.0]
["2026-09-28T15:49:28.563476+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:28.563662+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:28.564070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.505044+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.526030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.526478+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.529022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.546887+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:29.644366+00:00", "trade", 12.2146, 21.0]
["2026-09-28T15:49:29.778945+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.254155+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.254849+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.256682+00:00", "trade", 12.215, 1536.0]
["2026-09-28T15:49:30.256730+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.257394+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.366270+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.366745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.366778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.780314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.780966+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:30.872638+00:00", "trade", 12.2113, 380.0]
["2026-09-28T15:49:31.250584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.250701+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.274702+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.274813+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.327115+00:00", "trade", 12.2101, 1750.0]
["2026-09-28T15:49:31.327160+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.329025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.329349+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.568952+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:49:31.579557+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.580012+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670360+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670426+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670538+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670753+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670775+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.670808+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.673049+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.673127+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:31.680958+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324004+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324023+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324761+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324865+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.324969+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.325406+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.329929+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.665296+00:00", "trade", 12.215, 900.0]
["2026-09-28T15:49:32.666123+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.795637+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:32.951563+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:49:33.094715+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:49:34.200534+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:34.200589+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:34.200780+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:34.200808+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:34.211207+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.246391+00:00", "trade", 12.2059, 1.0]
["2026-09-28T15:49:35.525123+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.527259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.527960+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.528338+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.689701+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.689801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.689873+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.692818+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.692830+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.693531+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.693966+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.699588+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:35.749109+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.084590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.084948+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.085426+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.085436+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.085800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.086247+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.086258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.094872+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.394101+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.477921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.641778+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.642310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.895908+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.895978+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.896422+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.896430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.896454+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.896905+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.898132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.905834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.906668+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.907706+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:36.932536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:37.073848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:37.797745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:38.861649+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:39.008497+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:49:39.009406+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:39.493917+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:39.493943+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:39.617132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:39.640575+00:00", "trade", 12.2007, 100.0]
["2026-09-28T15:49:39.797481+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.164906+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:49:40.314495+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.315480+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.459335+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:49:40.460137+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.517361+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.517475+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.645590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.707501+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.760173+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:49:40.760183+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:49:40.760303+00:00", "trade", 12.215, 490.0]
["2026-09-28T15:49:40.760949+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.762060+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.763194+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.764982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.819141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:40.820387+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:41.028459+00:00", "trade", 12.1995, 2.0]
["2026-09-28T15:49:41.362277+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:41.733579+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:42.214610+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:42.291130+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:42.291589+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:43.513946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:43.843303+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:49:44.402890+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:44.564700+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:44.565816+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:44.566287+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:45.448486+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:45.448886+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:46.449871+00:00", "trade", 12.215, 4.0]
["2026-09-28T15:49:46.450702+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:46.456339+00:00", "trade", 12.21, 75.0]
["2026-09-28T15:49:46.604363+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:47.399408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:47.399771+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:47.400005+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:47.400875+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:48.535177+00:00", "trade", 12.2117, 125.0]
["2026-09-28T15:49:48.934366+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:49.297725+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:49:50.081694+00:00", "trade", 12.215, 42.0]
["2026-09-28T15:49:50.081694+00:00", "trade", 12.215, 58.0]
["2026-09-28T15:49:50.495937+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:50.496827+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:50.862015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:51.028667+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:51.368015+00:00", "trade", 12.1993, 31.0]
["2026-09-28T15:49:52.148114+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:52.148776+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:52.151856+00:00", "trade", 12.215, 63.0]
["2026-09-28T15:49:52.167812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:52.182389+00:00", "trade", 12.2069, 39.0]
["2026-09-28T15:49:53.526915+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:53.660181+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.274491+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.275875+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.548847+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.548909+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.548937+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.549367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.549428+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.549640+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.550490+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.568118+00:00", "trade", 12.215, 10.0]
["2026-09-28T15:49:54.568144+00:00", "trade", 12.215, 292.0]
["2026-09-28T15:49:54.584998+00:00", "trade", 12.215, 19.0]
["2026-09-28T15:49:54.586955+00:00", "trade", 12.215, 400.0]
["2026-09-28T15:49:54.587020+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:54.606223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.606246+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.684718+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.684849+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:49:54.684896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.685575+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.685609+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.686421+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.752442+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:54.752889+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.274367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.274394+00:00", "trade", 12.215, 98.0]
["2026-09-28T15:49:55.274850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.275127+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.407455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.407462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.407532+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:55.786334+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.141848+00:00", "trade", 12.214, 1.0]
["2026-09-28T15:49:56.173848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.173972+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175166+00:00", "trade", 12.22, 80.0]
["2026-09-28T15:49:56.175166+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175168+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.175169+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.175170+00:00", "trade", 12.22, 31.0]
["2026-09-28T15:49:56.175259+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175272+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175286+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:49:56.175301+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175308+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175316+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175322+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175330+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175336+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175349+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175356+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175382+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175388+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175429+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175463+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.175573+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:49:56.175614+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175631+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:49:56.175700+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:49:56.175770+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.175772+00:00", "trade", 12.22, 36.0]
["2026-09-28T15:49:56.175772+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.175774+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.175941+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.175955+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.175978+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.176128+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.176198+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.176410+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.177014+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.177862+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.178018+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.178109+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.178393+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.181843+00:00", "trade", 12.22, 9.0]
["2026-09-28T15:49:56.182357+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:49:56.182887+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.182902+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.184898+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.184923+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.186725+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.218446+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.218907+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.225427+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.250903+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.275258+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.678221+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.691953+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:49:56.747460+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.911606+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.943354+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.943380+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:56.983030+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:57.797691+00:00", "trade", 12.225, 8000.0]
["2026-09-28T15:49:58.066453+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.104638+00:00", "trade", 12.2165, 15.0]
["2026-09-28T15:49:58.148658+00:00", "trade", 12.2215, 200.0]
["2026-09-28T15:49:58.161525+00:00", "trade", 12.225, 152.0]
["2026-09-28T15:49:58.177876+00:00", "trade", 12.225, 48.0]
["2026-09-28T15:49:58.420752+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.644378+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.847801+00:00", "trade", 12.222, 3.0]
["2026-09-28T15:49:58.849694+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.850271+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.921514+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.921530+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:58.978790+00:00", "trade", 12.225, 85.0]
["2026-09-28T15:49:58.979510+00:00", "trade", 12.2089, 34.0]
["2026-09-28T15:49:59.008554+00:00", "trade", 12.222, 1.0]
["2026-09-28T15:49:59.382207+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:59.386070+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:59.601533+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:59.646368+00:00", "trade", 12.2198, 16.0]
["2026-09-28T15:49:59.861940+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:49:59.872478+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:00.092683+00:00", "trade", 12.201, 190.0]
["2026-09-28T15:50:01.027030+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:01.035530+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:01.156787+00:00", "trade", 12.225, 10.0]
["2026-09-28T15:50:01.446552+00:00", "trade", 12.2277, 19590.0]
["2026-09-28T15:50:01.494914+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.161797+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.161824+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.162544+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.163009+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.231536+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.405775+00:00", "trade", 12.2208, 7.0]
["2026-09-28T15:50:02.657413+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:02.843985+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.478268+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.479099+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.494925+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.659016+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:03.695224+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.696198+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.696206+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.696684+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.697086+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.697542+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.767600+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.919023+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:03.919488+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:04.017181+00:00", "trade", 12.2223, 100.0]
["2026-09-28T15:50:04.444967+00:00", "trade", 12.225, 40.0]
["2026-09-28T15:50:05.188756+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.362862+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.366704+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.404878+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.405455+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.608711+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.959558+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.997689+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:05.999598+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.043466+00:00", "trade", 12.2257, 1000.0]
["2026-09-28T15:50:06.044255+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.137753+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.231062+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.288357+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.505446+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.554263+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:50:06.556041+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:06.930387+00:00", "trade", 12.2131, 1.0]
["2026-09-28T15:50:07.007633+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:07.046536+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:07.054466+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:07.101874+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.213420+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.213819+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.214304+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.421775+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.422270+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.786044+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:50:08.786518+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.786563+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:08.944372+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.033393+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.034122+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.081326+00:00", "trade", 12.225, 110.0]
["2026-09-28T15:50:09.081856+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.082072+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.201675+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:50:09.202046+00:00", "trade", 12.225, 119.0]
["2026-09-28T15:50:09.203217+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.278338+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:09.698908+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.095233+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.095759+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.097463+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.116697+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.116791+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.471314+00:00", "trade", 12.229, 1000.0]
["2026-09-28T15:50:10.472110+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.510532+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.730175+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:10.981908+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.075329+00:00", "trade", 12.2035, 16.0]
["2026-09-28T15:50:11.101925+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.102704+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.183227+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.183683+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.282592+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.304094+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.360073+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.362841+00:00", "trade", 12.225, 119.0]
["2026-09-28T15:50:11.363622+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.364268+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.364278+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.366205+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:50:11.390567+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:11.390588+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.173151+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:50:12.685806+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.685844+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.711880+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:50:12.711882+00:00", "trade", 12.23, 500.0]
["2026-09-28T15:50:12.711883+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:50:12.711885+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711887+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:50:12.711891+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711891+00:00", "trade", 12.23, 7.0]
["2026-09-28T15:50:12.711894+00:00", "trade", 12.23, 231.0]
["2026-09-28T15:50:12.711894+00:00", "trade", 12.23, 321.0]
["2026-09-28T15:50:12.711898+00:00", "trade", 12.23, 408.0]
["2026-09-28T15:50:12.711910+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.711973+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711975+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711975+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711975+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.711989+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.711999+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712005+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712010+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712012+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712014+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712017+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712019+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712026+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712028+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712040+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:12.712040+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712048+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712055+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712075+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712082+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:12.712111+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712118+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712125+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712131+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712137+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712143+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712150+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:12.712156+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712156+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712177+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712191+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712198+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712205+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712211+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712217+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712223+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712238+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712252+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712276+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712280+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712598+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:12.712638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712728+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712947+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.712960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.713153+00:00", "trade", 12.235, 102.0]
["2026-09-28T15:50:12.713247+00:00", "trade", 12.23, 165.0]
["2026-09-28T15:50:12.713677+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.713750+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.714124+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.714489+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.714794+00:00", "trade", 12.235, 210.0]
["2026-09-28T15:50:12.717776+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.717797+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.718226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.718692+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.719305+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.724300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.724324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.724451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.726914+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.727927+00:00", "trade", 12.23, 9.0]
["2026-09-28T15:50:12.732074+00:00", "trade", 12.235, 102.0]
["2026-09-28T15:50:12.732912+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:50:12.812611+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.813059+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.819897+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.820365+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.821167+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.821626+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.821638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.867467+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.868391+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.868851+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.910696+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.912797+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.913250+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:12.914639+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.101554+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101558+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.101576+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.101582+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.101604+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101625+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101648+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101659+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.101890+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101897+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.101899+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.101904+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.101958+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.101960+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.102111+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.102159+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102179+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102254+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102271+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102387+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102477+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102576+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102682+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102725+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102736+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102768+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102946+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.102985+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.103030+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.103392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.103890+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.104338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.104472+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.119731+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.119842+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.120087+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:13.120159+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.120238+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.120476+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.120509+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.120532+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.120751+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.120849+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.120878+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.120886+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.121144+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.121189+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.121431+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.121656+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.123363+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.124685+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.135137+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.136768+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.143496+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.300745+00:00", "trade", 12.24, 8.0]
["2026-09-28T15:50:13.410838+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.411286+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.411361+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.483546+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.483900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.491176+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.549753+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.550046+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:50:13.550115+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.550199+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.692960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.695576+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.703702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881105+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.881108+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.881113+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.881128+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.881138+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:13.881160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881198+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:13.881233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881266+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.881270+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.881363+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:50:13.881407+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:50:13.881462+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881497+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881526+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881551+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.881657+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881694+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881717+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881809+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.881975+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882113+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882142+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882169+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882223+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882289+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.882367+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.883656+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.891039+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.891743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892243+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892250+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892699+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892723+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892877+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892891+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892898+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892942+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:13.892951+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:13.892999+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:13.893006+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893010+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893017+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893024+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893031+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893039+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893045+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893052+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893060+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893311+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893535+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893542+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893561+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893845+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893879+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.893917+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.894174+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.894311+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.894717+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.894756+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.895863+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.895876+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.896075+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.896277+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.896659+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.897149+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.905050+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.905075+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.905597+00:00", "trade", 12.225, 99.0]
["2026-09-28T15:50:13.905804+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.909583+00:00", "trade", 12.225, 20.0]
["2026-09-28T15:50:13.910254+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.927783+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:13.928369+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:14.131553+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:14.137214+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:14.730326+00:00", "trade", 12.2233, 37.0]
["2026-09-28T15:50:15.105053+00:00", "trade", 12.225, 1000.0]
["2026-09-28T15:50:15.261784+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.261858+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:15.261860+00:00", "trade", 12.23, 38.0]
["2026-09-28T15:50:15.261860+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:50:15.262271+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.263269+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.265912+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.266574+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.266596+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.275930+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276144+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276162+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276182+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276192+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276386+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276393+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276426+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276536+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.276545+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:15.276592+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276600+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276606+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276614+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276627+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276928+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.276934+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:15.277036+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:15.277117+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.277182+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:15.277338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.277340+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.277399+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.277411+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.277546+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.278029+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.278177+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.279078+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.280180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.321324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.321793+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.505626+00:00", "trade", 12.2233, 24.0]
["2026-09-28T15:50:15.743973+00:00", "trade", 12.23, 500.0]
["2026-09-28T15:50:15.772728+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.772999+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.774313+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:15.774336+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:50:15.774364+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:50:15.774385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.774416+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.774423+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.774458+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.774992+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775092+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775149+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775216+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775268+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775387+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.775872+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.776088+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.776579+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.776591+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.777024+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.792990+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.793485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.793935+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:15.808697+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.190582+00:00", "trade", 12.2041, 1.0]
["2026-09-28T15:50:16.390627+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.390877+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.390910+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391082+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391246+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391301+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391390+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391539+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391714+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391763+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.391840+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.393909+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.394620+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:16.731285+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:17.323366+00:00", "trade", 12.2153, 18.0]
["2026-09-28T15:50:18.270066+00:00", "trade", 12.23, 11.0]
["2026-09-28T15:50:18.270066+00:00", "trade", 12.23, 89.0]
["2026-09-28T15:50:18.270172+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:50:18.270200+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.270207+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.272224+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.272231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.274587+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.283284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.362711+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.363417+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.363559+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.364218+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.364660+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.365988+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.366429+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.367415+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.367934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.368294+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.368729+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.368791+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.515133+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:50:18.625495+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:50:18.625496+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.625558+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.626877+00:00", "trade", 12.235, 984.0]
["2026-09-28T15:50:18.646209+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.926852+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:18.926852+00:00", "trade", 12.23, 20.0]
["2026-09-28T15:50:18.927138+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.927175+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:18.946074+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.019859+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.178929+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.178942+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.317337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.318006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.318013+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.323467+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.458386+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.546915+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.697509+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.700310+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.704928+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.709732+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.709755+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.717931+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.749686+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:19.860616+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:50:20.196618+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:20.216125+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:20.372233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:20.495330+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.189483+00:00", "trade", 12.2042, 51.0]
["2026-09-28T15:50:21.498783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.526823+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.759294+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.759641+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.759993+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:21.917664+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:22.020000+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:22.789403+00:00", "trade", 12.232, 1.0]
["2026-09-28T15:50:22.891013+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:22.891429+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:22.891477+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.053038+00:00", "trade", 12.235, 50.0]
["2026-09-28T15:50:23.057192+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:23.068590+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:23.084745+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:50:23.165719+00:00", "trade", 12.2328, 1.0]
["2026-09-28T15:50:23.186783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.474913+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.488137+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.488685+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.492353+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.492382+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.583900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.587649+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.730283+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:23.730710+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.262748+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.262771+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.297679+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.298154+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.619811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.619811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.620082+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.620531+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.621002+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.621619+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.622365+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.622480+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.622880+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.623817+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.623849+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.623865+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.624316+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.628595+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.733284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:24.942690+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.295277+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.296007+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.296155+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.296621+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.305042+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.313782+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.314261+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.314390+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.314469+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.314842+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.314909+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.315749+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.318401+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:50:25.318776+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.319180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.319333+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.319645+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.331548+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.709409+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.747533+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.791328+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.873170+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.874294+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.874321+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.874328+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.979086+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.979645+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.980076+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.980106+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.980444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.980685+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:25.984990+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:50:25.985791+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.000632+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.001039+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.001076+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.001285+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.009829+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.010783+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:50:26.016067+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:50:26.030221+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.054344+00:00", "trade", 12.235, 4.0]
["2026-09-28T15:50:26.055105+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.055565+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.056067+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.056781+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.100736+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.100769+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.101226+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.101290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.101475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.267651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.540116+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.540836+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.540899+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:26.635122+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.156677+00:00", "trade", 12.235, 198.0]
["2026-09-28T15:50:27.173914+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.180687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.186060+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:27.186743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.216238+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.652353+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:50:27.652387+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:50:27.652400+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:50:27.652415+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:50:27.652542+00:00", "trade", 12.235, 3280.0]
["2026-09-28T15:50:27.677665+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:27.677681+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.677688+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.677695+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.677701+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.677704+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:50:27.677712+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:27.678122+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.678129+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.678184+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.678195+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.678221+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.678233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.709568+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.757168+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.757638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.786045+00:00", "trade", 12.235, 4700.0]
["2026-09-28T15:50:27.790228+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.791219+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.792500+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.832652+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.832707+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.983349+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:27.984092+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:28.267369+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:28.337094+00:00", "trade", 12.2323, 1000.0]
["2026-09-28T15:50:28.338287+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:28.341059+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:50:28.428068+00:00", "trade", 12.2058, 1.0]
["2026-09-28T15:50:28.428865+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:28.634175+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:50:29.310395+00:00", "trade", 12.2222, 1.0]
["2026-09-28T15:50:29.543572+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.554008+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.554034+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.554702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.588052+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.588783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.648366+00:00", "trade", 12.2301, 40.0]
["2026-09-28T15:50:29.780974+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.781000+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.781706+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.782441+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:29.989073+00:00", "trade", 12.23, 950.0]
["2026-09-28T15:50:30.332625+00:00", "trade", 12.2271, 2.0]
["2026-09-28T15:50:30.367735+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.470133+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.552980+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.566197+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.675161+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.695445+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:31.767844+00:00", "trade", 12.235, 118.0]
["2026-09-28T15:50:31.911083+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.019289+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:32.019318+00:00", "trade", 12.235, 182.0]
["2026-09-28T15:50:32.019973+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.020067+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.020208+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.020528+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.023043+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.023067+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:32.023069+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:50:32.023069+00:00", "trade", 12.23, 366.0]
["2026-09-28T15:50:32.023123+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:32.023465+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.023696+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.024602+00:00", "trade", 12.235, 984.0]
["2026-09-28T15:50:32.025011+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.065589+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.065667+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.098312+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.099304+00:00", "trade", 12.235, 120.0]
["2026-09-28T15:50:32.099925+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.608790+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.609069+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.609613+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.609811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.611867+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.612773+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.619795+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.715396+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.717171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:32.967056+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:33.116968+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.523880+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.524068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.524168+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.524633+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.524645+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.534618+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.556128+00:00", "trade", 12.23, 96.0]
["2026-09-28T15:50:33.556133+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.556135+00:00", "trade", 12.235, 96.0]
["2026-09-28T15:50:33.556264+00:00", "trade", 12.235, 904.0]
["2026-09-28T15:50:33.556611+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.556981+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.757035+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.768234+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.768598+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.800045+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.800600+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.801067+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:33.992303+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:34.190543+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:34.191336+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:34.884979+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:34.906395+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.026999+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.372143+00:00", "trade", 12.24, 96.0]
["2026-09-28T15:50:35.374485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.374553+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.375509+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.403702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:35.615966+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.196400+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.335635+00:00", "trade", 12.2301, 198.0]
["2026-09-28T15:50:36.465899+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.496494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.576690+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.694997+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:36.753048+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:37.122857+00:00", "trade", 12.23, 96.0]
["2026-09-28T15:50:37.123979+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:37.231577+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:37.777071+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.121900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.125057+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.211879+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.225378+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.240399+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.351822+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.351829+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.382281+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.416738+00:00", "trade", 12.24, 22.0]
["2026-09-28T15:50:38.416776+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.416783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.416789+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.416807+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.417145+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.419758+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.423349+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:38.424068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.424150+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.424212+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.424480+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.424543+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.502917+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.542673+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.543169+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.545708+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.545939+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.547232+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.548890+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.630278+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.641078+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.685794+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.803068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.924311+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.925498+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.925962+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:38.951290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:39.410786+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:39.528753+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:39.540304+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:39.749880+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:40.123533+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:40.273506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:40.274027+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:40.284365+00:00", "trade", 12.2234, 18.0]
["2026-09-28T15:50:40.477111+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:40.486090+00:00", "trade", 12.2062, 1.0]
["2026-09-28T15:50:41.029108+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.233685+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.234080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.234544+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.236637+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.380915+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.380924+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.381834+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.382283+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.382761+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.382774+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.383227+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.392171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.440527+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.479011+00:00", "trade", 12.24, 96.0]
["2026-09-28T15:50:41.479041+00:00", "trade", 12.235, 96.0]
["2026-09-28T15:50:41.479059+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.479138+00:00", "trade", 12.235, 154.0]
["2026-09-28T15:50:41.479794+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.479801+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.480006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.521863+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.521877+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.522323+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.525385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.525906+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.652316+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.652630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:41.652719+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.053331+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.053991+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.255279+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.256720+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.505830+00:00", "trade", 12.235, 1423.0]
["2026-09-28T15:50:42.584064+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.584779+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.585075+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.593479+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.741918+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.819749+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:42.964290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.001988+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.057120+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.374326+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.374755+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.376455+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:43.813265+00:00", "trade", 12.235, 6619.0]
["2026-09-28T15:50:43.813978+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.814015+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.814027+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.814489+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.814532+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.824148+00:00", "trade", 12.235, 1381.0]
["2026-09-28T15:50:43.824193+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.826745+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.867177+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.973936+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.976098+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.976612+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:43.976791+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.025977+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.053072+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.101164+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.143411+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.170233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.329309+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:44.648761+00:00", "trade", 12.23, 33.0]
["2026-09-28T15:50:44.649462+00:00", "trade", 12.23, 48.0]
["2026-09-28T15:50:44.649523+00:00", "trade", 12.23, 28.0]
["2026-09-28T15:50:44.649715+00:00", "trade", 12.23, 200.0]
["2026-09-28T15:50:44.649717+00:00", "trade", 12.23, 4.0]
["2026-09-28T15:50:44.649718+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:44.649719+00:00", "trade", 12.23, 48.0]
["2026-09-28T15:50:44.649801+00:00", "trade", 12.23, 233.0]
["2026-09-28T15:50:44.649802+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:50:44.649805+00:00", "trade", 12.23, 96.0]
["2026-09-28T15:50:44.649805+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:44.649805+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649817+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649824+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649830+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649837+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649844+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649851+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649855+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:50:44.649859+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649871+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:50:44.649873+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649875+00:00", "trade", 12.23, 334.0]
["2026-09-28T15:50:44.649876+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:44.649888+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649895+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649910+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649912+00:00", "trade", 12.23, 148.0]
["2026-09-28T15:50:44.649912+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649918+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649919+00:00", "trade", 12.23, 355.0]
["2026-09-28T15:50:44.649925+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649931+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649939+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649946+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649953+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649966+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649973+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649980+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649986+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.649994+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650000+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650020+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:50:44.650020+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650028+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650035+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650042+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650136+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.650144+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650216+00:00", "trade", 12.23, 315.0]
["2026-09-28T15:50:44.650299+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650371+00:00", "trade", 12.23, 285.0]
["2026-09-28T15:50:44.650371+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650409+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:50:44.650452+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:50:44.650484+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650542+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650583+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650622+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650629+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650635+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.650999+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.651030+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.651824+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.652116+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:50:44.653925+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.656524+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.662413+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.670329+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.699096+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.706902+00:00", "trade", 12.23, 230.0]
["2026-09-28T15:50:44.717378+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.740761+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.741109+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:50:44.741243+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.741525+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.742135+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.742178+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.742624+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.749162+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.750481+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.750580+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.750704+00:00", "trade", 12.23, 12.0]
["2026-09-28T15:50:44.750842+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.751062+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.762886+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.866625+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.866962+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.872925+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.872954+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.873378+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.876951+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.909916+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.935900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.935907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.936350+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:44.936363+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.141535+00:00", "trade", 12.235, 600.0]
["2026-09-28T15:50:45.142225+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.142273+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.502417+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.502651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.503148+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.503182+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.503189+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.503190+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.505491+00:00", "trade", 12.235, 19.0]
["2026-09-28T15:50:45.505598+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.506326+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.519486+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.519924+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.537690+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.780233+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964437+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964458+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964465+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964471+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964478+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964492+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964499+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.964544+00:00", "trade", 12.23, 43.0]
["2026-09-28T15:50:45.965011+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.983125+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:45.983563+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.113790+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.114521+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.115006+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.115920+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.134743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.143005+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.143312+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.293261+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.293274+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.599208+00:00", "trade", 12.235, 40.0]
["2026-09-28T15:50:46.599670+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.599677+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.844929+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.844942+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.866099+00:00", "trade", 12.2312, 19.0]
["2026-09-28T15:50:46.965398+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:46.965405+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.109081+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.109093+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.284937+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.285375+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.297530+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.297976+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:47.538290+00:00", "trade", 12.2079, 793.0]
["2026-09-28T15:50:47.692163+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:48.000393+00:00", "trade", 12.2251, 1.0]
["2026-09-28T15:50:48.225084+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:48.287388+00:00", "trade", 12.238, 50.0]
["2026-09-28T15:50:48.308196+00:00", "trade", 12.235, 50.0]
["2026-09-28T15:50:48.442569+00:00", "trade", 12.2079, 100.0]
["2026-09-28T15:50:48.469901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:48.582111+00:00", "trade", 12.2079, 203.0]
["2026-09-28T15:50:48.630683+00:00", "trade", 12.23, 2022.0]
["2026-09-28T15:50:48.652236+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:48.652922+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.197511+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.222749+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:50:49.223494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.235098+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.236158+00:00", "trade", 12.2369, 1.0]
["2026-09-28T15:50:49.247634+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.247831+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.257804+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.525992+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.599324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.599396+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.706652+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.706911+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.706949+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.707111+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.708629+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.717085+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.732167+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.824456+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.924124+00:00", "trade", 12.235, 8000.0]
["2026-09-28T15:50:49.924868+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.924879+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.925650+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.940597+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:49.941269+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:50.016855+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:50.020613+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:50.103923+00:00", "trade", 12.2089, 10.0]
["2026-09-28T15:50:50.127316+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:50.907518+00:00", "trade", 12.235, 50.0]
["2026-09-28T15:50:51.020208+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:51.128633+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:51.131509+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:51.135169+00:00", "trade", 12.2089, 19.0]
["2026-09-28T15:50:51.468651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:51.469181+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:51.911465+00:00", "trade", 12.2089, 12.0]
["2026-09-28T15:50:52.072810+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.072817+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.072845+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.073784+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.073826+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.074898+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.081730+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:52.090774+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:53.020225+00:00", "trade", 12.2332, 100.0]
["2026-09-28T15:50:53.703023+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:55.006326+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:50:55.006723+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:55.006851+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:55.007524+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:55.008276+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:55.201290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.262559+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.587923+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:56.588730+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.593344+00:00", "trade", 12.235, 300.0]
["2026-09-28T15:50:56.593353+00:00", "trade", 12.235, 89.0]
["2026-09-28T15:50:56.598380+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.598856+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.598915+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.598950+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.599560+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.599573+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.599584+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:50:56.601568+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.603182+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.626763+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:50:56.702993+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.703019+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.703415+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.703883+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:56.798436+00:00", "trade", 12.2093, 14.0]
["2026-09-28T15:50:56.799231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.005487+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.019066+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.057304+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.058494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.081611+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.102641+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.133190+00:00", "trade", 12.24, 313.0]
["2026-09-28T15:50:57.134683+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.143719+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.846248+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:57.892549+00:00", "trade", 12.2323, 1.0]
["2026-09-28T15:50:57.893355+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:58.113280+00:00", "trade", 12.2316, 15.0]
["2026-09-28T15:50:58.528514+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:58.529303+00:00", "trade", 12.235, 48.0]
["2026-09-28T15:50:58.847804+00:00", "trade", 12.23, 11.0]
["2026-09-28T15:50:59.038458+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.039313+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.040004+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.116019+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.639618+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.641458+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.650367+00:00", "trade", 12.2339, 30.0]
["2026-09-28T15:50:59.650631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.708962+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.720413+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731058+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:50:59.731059+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:50:59.731061+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731064+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:59.731064+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:50:59.731064+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731066+00:00", "trade", 12.24, 96.0]
["2026-09-28T15:50:59.731071+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731078+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:50:59.731080+00:00", "trade", 12.24, 179.0]
["2026-09-28T15:50:59.731080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731086+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731141+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731147+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731154+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731174+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.731182+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731190+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731197+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731203+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731210+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731217+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731236+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731256+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731262+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731268+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731275+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731282+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731330+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731350+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731363+00:00", "trade", 12.235, 20.0]
["2026-09-28T15:50:59.731392+00:00", "trade", 12.235, 73.0]
["2026-09-28T15:50:59.731408+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731415+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731419+00:00", "trade", 12.235, 20.0]
["2026-09-28T15:50:59.731482+00:00", "trade", 12.24, 24.0]
["2026-09-28T15:50:59.731526+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731534+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731540+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:50:59.731660+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:50:59.731662+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731662+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731665+00:00", "trade", 12.24, 79.0]
["2026-09-28T15:50:59.731705+00:00", "trade", 12.24, 447.0]
["2026-09-28T15:50:59.731705+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731714+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731721+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731726+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:50:59.731729+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731736+00:00", "trade", 12.24, 14.0]
["2026-09-28T15:50:59.731737+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731744+00:00", "trade", 12.24, 114.0]
["2026-09-28T15:50:59.731744+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731749+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731751+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731758+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731764+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731771+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731778+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731790+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731797+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731803+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731811+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731820+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:50:59.731825+00:00", "trade", 12.24, 205.0]
["2026-09-28T15:50:59.731827+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731836+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731879+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731885+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731888+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731889+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731948+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731990+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.731992+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731994+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731995+00:00", "trade", 12.24, 1000.0]
["2026-09-28T15:50:59.731997+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.731997+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732000+00:00", "trade", 12.24, 310.0]
["2026-09-28T15:50:59.732000+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:59.732004+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732020+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732039+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732040+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732046+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732054+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732073+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732075+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732081+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732084+00:00", "trade", 12.24, 75.0]
["2026-09-28T15:50:59.732084+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.732088+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732095+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732110+00:00", "trade", 12.24, 60.0]
["2026-09-28T15:50:59.732110+00:00", "trade", 12.24, 76.0]
["2026-09-28T15:50:59.732110+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732114+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:50:59.732123+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732128+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:50:59.732129+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.732131+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732133+00:00", "trade", 12.24, 76.0]
["2026-09-28T15:50:59.732137+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:50:59.732138+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732145+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732152+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732158+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732162+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:50:59.732166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732173+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732180+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732188+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732195+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732221+00:00", "trade", 12.245, 114.0]
["2026-09-28T15:50:59.732221+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732226+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732228+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732307+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732314+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732322+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732328+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732335+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732361+00:00", "trade", 12.24, 141.0]
["2026-09-28T15:50:59.732362+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732376+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732384+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732390+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732404+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732409+00:00", "trade", 12.24, 18.0]
["2026-09-28T15:50:59.732411+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732413+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.732418+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732428+00:00", "trade", 12.24, 240.0]
["2026-09-28T15:50:59.732430+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:50:59.732430+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:59.732430+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:59.732432+00:00", "trade", 12.24, 18.0]
["2026-09-28T15:50:59.732432+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732433+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:50:59.732435+00:00", "trade", 12.24, 300.0]
["2026-09-28T15:50:59.732438+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732445+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:50:59.732460+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:50:59.732466+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:50:59.732473+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:50:59.732480+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732514+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732536+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732543+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732549+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732556+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732580+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732680+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732687+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732893+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.732988+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.733100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.733728+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.733901+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.734206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.734609+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.734621+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.734963+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.735161+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.735189+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.735214+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.735306+00:00", "trade", 12.24, 16.0]
["2026-09-28T15:50:59.737651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:50:59.739053+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:50:59.739394+00:00", "trade", 12.24, 4.0]
["2026-09-28T15:50:59.764777+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:50:59.838075+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:50:59.898960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.137854+00:00", "trade", 12.235, 70.0]
["2026-09-28T15:51:00.368047+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:51:00.368104+00:00", "trade", 12.235, 389.0]
["2026-09-28T15:51:00.368105+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:51:00.368106+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:51:00.368111+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:51:00.368111+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:51:00.368114+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:51:00.368114+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:51:00.368118+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:51:00.368119+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:51:00.368121+00:00", "trade", 12.23, 38.0]
["2026-09-28T15:51:00.368121+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:51:00.368182+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368189+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368196+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368203+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368210+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368216+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368219+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:51:00.368230+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368244+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368250+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368257+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368259+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:51:00.368265+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368277+00:00", "trade", 12.23, 48.0]
["2026-09-28T15:51:00.368280+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368288+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368295+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368302+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368316+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368336+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:51:00.368362+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368440+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368476+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368493+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368552+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368609+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368644+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368651+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368686+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368770+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.368836+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.369008+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.369667+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.370138+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.374281+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.375938+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:51:00.378284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.388712+00:00", "trade", 12.235, 114.0]
["2026-09-28T15:51:00.389446+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.389739+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.576912+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:00.712019+00:00", "trade", 12.2275, 300.0]
["2026-09-28T15:51:00.713686+00:00", "trade", 12.2275, 100.0]
["2026-09-28T15:51:00.714881+00:00", "trade", 12.2275, 300.0]
["2026-09-28T15:51:00.715838+00:00", "trade", 12.2275, 100.0]
["2026-09-28T15:51:00.801455+00:00", "trade", 12.2105, 11.0]
["2026-09-28T15:51:00.910631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.348620+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.512724+00:00", "trade", 12.23, 96.0]
["2026-09-28T15:51:01.513906+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.513934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.514401+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.533139+00:00", "trade", 12.2349, 33.0]
["2026-09-28T15:51:01.652068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:01.857067+00:00", "trade", 12.23, 2.0]
["2026-09-28T15:51:02.332839+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:02.333294+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:02.333751+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:02.366914+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:02.515147+00:00", "trade", 12.235, 110.0]
["2026-09-28T15:51:03.219801+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:51:03.220887+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.221338+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.321911+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.322379+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.695039+00:00", "trade", 12.2382, 401.0]
["2026-09-28T15:51:03.988246+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.988532+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:03.990900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:04.398430+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:04.398899+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.014180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.014305+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.065288+00:00", "trade", 12.2334, 2000.0]
["2026-09-28T15:51:05.257362+00:00", "trade", 12.2279, 18.0]
["2026-09-28T15:51:05.405444+00:00", "trade", 12.235, 48.0]
["2026-09-28T15:51:05.789902+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.790488+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.801261+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.836592+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.836888+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.837085+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.837282+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.837393+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.838235+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.914544+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.916442+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.916743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.916919+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.916934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.917127+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.947385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:05.962247+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:06.013040+00:00", "trade", 12.2108, 14.0]
["2026-09-28T15:51:06.081258+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:51:06.081316+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:51:06.082092+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:51:06.536943+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:51:06.767937+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767944+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767950+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767958+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767964+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767979+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.767993+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.768000+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:51:06.768005+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:51:06.768007+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768007+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768014+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768020+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768034+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768043+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768121+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768128+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768175+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768216+00:00", "trade", 12.23, 18.0]
["2026-09-28T15:51:06.768375+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.768964+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.769188+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.770218+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.770484+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.770905+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.772321+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.805045+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.868221+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.968305+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:06.992344+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:07.212292+00:00", "trade", 12.2216, 250.0]
["2026-09-28T15:51:07.341458+00:00", "trade", 12.2342, 2.0]
["2026-09-28T15:51:07.558422+00:00", "trade", 12.2272, 100.0]
["2026-09-28T15:51:07.559856+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:07.612666+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:07.680701+00:00", "trade", 12.2104, 200.0]
["2026-09-28T15:51:07.920660+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.130931+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.131396+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.211595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.325048+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.779385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.834672+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835235+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:51:08.835565+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835618+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835677+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835684+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835698+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835708+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835733+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.835740+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.836068+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.836827+00:00", "trade", 12.225, 5.0]
["2026-09-28T15:51:08.837382+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.837388+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.837834+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.863836+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:51:08.866209+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.884799+00:00", "trade", 12.225, 1405.0]
["2026-09-28T15:51:08.885125+00:00", "trade", 12.225, 200.0]
["2026-09-28T15:51:08.885534+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.885748+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:08.885802+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.042653+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.042731+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.043193+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.043379+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.044829+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.056500+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:51:09.056509+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:51:09.056894+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.056957+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.057129+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:51:09.059311+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.077277+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.077487+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.080130+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.216889+00:00", "trade", 12.2228, 100.0]
["2026-09-28T15:51:09.249800+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.428614+00:00", "trade", 12.225, 37.0]
["2026-09-28T15:51:09.496684+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.687524+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.780563+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.782725+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:09.857874+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:10.030822+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:10.043859+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:10.044315+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:10.808023+00:00", "trade", 12.2111, 14.0]
["2026-09-28T15:51:14.114428+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.115403+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.327250+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:51:14.327691+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.327698+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.327726+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.327825+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:51:14.328401+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.341288+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.341298+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.396561+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.422096+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.634979+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.635863+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.635864+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.636033+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.636064+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.636229+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.639245+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.680769+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.681096+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:14.681224+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.304357+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.304364+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.320872+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.321150+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.321323+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.321516+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.321781+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.322815+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.359426+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.360578+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.659465+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.765443+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.767009+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:16.810796+00:00", "trade", 12.2113, 17.0]
["2026-09-28T15:51:16.811593+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.022862+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.067660+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.099157+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.099762+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.102904+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.102906+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.102915+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.288365+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.288860+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.289449+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.299428+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.482661+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.482717+00:00", "trade", 12.22, 16.0]
["2026-09-28T15:51:17.483129+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:51:17.483133+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:51:17.483195+00:00", "trade", 12.22, 600.0]
["2026-09-28T15:51:17.483235+00:00", "trade", 12.22, 97.0]
["2026-09-28T15:51:17.483235+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.483236+00:00", "trade", 12.22, 70.0]
["2026-09-28T15:51:17.483236+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.483249+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:51:17.483258+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:51:17.483265+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:51:17.483266+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:51:17.483280+00:00", "trade", 12.22, 500.0]
["2026-09-28T15:51:17.483280+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:51:17.483282+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483287+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483294+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483319+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483335+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483344+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483359+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483458+00:00", "trade", 12.22, 18.0]
["2026-09-28T15:51:17.483557+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483927+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.483959+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.484022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.485762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.485779+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.485946+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.485953+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.485967+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.490388+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:51:17.490681+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.493364+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.495154+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:51:17.495599+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:51:17.495798+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.496288+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.496542+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.501731+00:00", "trade", 12.22, 13.0]
["2026-09-28T15:51:17.504951+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.539721+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:17.984370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:18.059624+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:18.340626+00:00", "trade", 12.2114, 10.0]
["2026-09-28T15:51:19.113814+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:19.154491+00:00", "trade", 12.2199, 200.0]
["2026-09-28T15:51:20.215982+00:00", "trade", 12.2168, 790.0]
["2026-09-28T15:51:20.272935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:20.614711+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:51:23.307890+00:00", "trade", 12.2123, 17.0]
["2026-09-28T15:51:24.758399+00:00", "trade", 12.2286, 1.0]
["2026-09-28T15:51:25.181819+00:00", "trade", 12.22, 96.0]
["2026-09-28T15:51:25.739462+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:25.739935+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:25.740901+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:26.664229+00:00", "trade", 12.215, 600.0]
["2026-09-28T15:51:26.664293+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:26.800700+00:00", "trade", 12.215, 11.0]
["2026-09-28T15:51:26.800741+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:51:27.216258+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:27.530394+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:27.532671+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:27.965550+00:00", "trade", 12.2318, 200.0]
["2026-09-28T15:51:28.049341+00:00", "trade", 12.215, 50.0]
["2026-09-28T15:51:28.173249+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.173665+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.174145+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.176955+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.278789+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:51:28.278796+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.279301+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.279403+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.285739+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.286468+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.560472+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.586144+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.586492+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.586684+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.586720+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.587183+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.587196+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.587642+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.601121+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:28.705140+00:00", "trade", 12.2072, 1.0]
["2026-09-28T15:51:28.986749+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:29.025533+00:00", "trade", 12.2073, 2.0]
["2026-09-28T15:51:29.378831+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:29.450807+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:29.452880+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:29.563361+00:00", "trade", 12.2297, 19.0]
["2026-09-28T15:51:29.652367+00:00", "trade", 12.2314, 19.0]
["2026-09-28T15:51:29.816821+00:00", "trade", 12.2126, 20.0]
["2026-09-28T15:51:29.984261+00:00", "trade", 12.2126, 1.0]
["2026-09-28T15:51:30.509407+00:00", "trade", 12.2168, 50.0]
["2026-09-28T15:51:30.855511+00:00", "trade", 12.2186, 200.0]
["2026-09-28T15:51:31.052997+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:31.175126+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:31.191211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:31.835388+00:00", "trade", 12.2303, 1.0]
["2026-09-28T15:51:31.978838+00:00", "trade", 12.213, 27.0]
["2026-09-28T15:51:32.325370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:32.653520+00:00", "trade", 12.213, 27.0]
["2026-09-28T15:51:32.847336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:33.328126+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:33.360223+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:33.704071+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:34.010096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:34.153839+00:00", "trade", 12.2127, 100.0]
["2026-09-28T15:51:34.782141+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:51:34.820913+00:00", "trade", 12.2127, 14.0]
["2026-09-28T15:51:35.501621+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.021287+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.040773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.148153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.148240+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.150617+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:36.606077+00:00", "trade", 12.2242, 31.0]
["2026-09-28T15:51:36.938872+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:51:37.025282+00:00", "trade", 12.215, 600.0]
["2026-09-28T15:51:37.093460+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.093981+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.094045+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.094079+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.094771+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.095233+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.104303+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.114222+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.212819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.220092+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.285737+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.384470+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.385168+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.455639+00:00", "trade", 12.215, 27.0]
["2026-09-28T15:51:37.456388+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.537871+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.538256+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.538370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.538382+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.538540+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.538780+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.540077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.564675+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.607398+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.688182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:37.688615+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:38.846737+00:00", "trade", 12.2127, 11.0]
["2026-09-28T15:51:39.130919+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.303414+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.303666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.307364+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.308467+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.320209+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.320284+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.360773+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.540790+00:00", "trade", 12.22, 93.0]
["2026-09-28T15:51:39.541427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.541579+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.542026+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.545511+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:51:39.545872+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.545879+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.545940+00:00", "trade", 12.215, 107.0]
["2026-09-28T15:51:39.545955+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.545971+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.546021+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.546412+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.546435+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.547134+00:00", "trade", 12.215, 308.0]
["2026-09-28T15:51:39.547850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.548310+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:39.656423+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.857896+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:40.857897+00:00", "trade", 12.21, 24.0]
["2026-09-28T15:51:40.857899+00:00", "trade", 12.21, 66.0]
["2026-09-28T15:51:40.857916+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:51:40.858582+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.858590+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.858598+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.858612+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.858619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.858661+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.861678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:40.862141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.135221+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.135247+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.664206+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:41.664297+00:00", "trade", 12.21, 59.0]
["2026-09-28T15:51:41.872838+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:51:41.872982+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.873446+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.907663+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:51:41.908407+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:41.908739+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:42.250388+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:43.202962+00:00", "trade", 12.213, 1.0]
["2026-09-28T15:51:43.470064+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:43.480600+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:43.481073+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:43.714833+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.277309+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:51:44.555475+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.555491+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.555966+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:51:44.556206+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.556260+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.556313+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:51:44.556714+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.556727+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.556801+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.564288+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:44.819984+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.824786+00:00", "trade", 12.21, 34.0]
["2026-09-28T15:51:44.824988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.825162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.825430+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:44.827469+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030467+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:51:45.030468+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:51:45.030470+00:00", "trade", 12.21, 594.0]
["2026-09-28T15:51:45.030474+00:00", "trade", 12.21, 102.0]
["2026-09-28T15:51:45.030477+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:51:45.030489+00:00", "trade", 12.21, 104.0]
["2026-09-28T15:51:45.030502+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:51:45.030507+00:00", "trade", 12.21, 5.0]
["2026-09-28T15:51:45.030510+00:00", "trade", 12.21, 400.0]
["2026-09-28T15:51:45.030513+00:00", "trade", 12.21, 80.0]
["2026-09-28T15:51:45.030514+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:45.030520+00:00", "trade", 12.21, 405.0]
["2026-09-28T15:51:45.030556+00:00", "trade", 12.21, 95.0]
["2026-09-28T15:51:45.030561+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:45.030574+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030581+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030600+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030606+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030628+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030635+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030641+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030648+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030656+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030687+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030694+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030701+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030714+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030721+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030728+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030742+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:51:45.030758+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:51:45.030761+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030768+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030770+00:00", "trade", 12.21, 18.0]
["2026-09-28T15:51:45.030776+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030783+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030789+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030796+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030802+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030809+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030815+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030823+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030825+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:51:45.030830+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030845+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030852+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030859+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030863+00:00", "trade", 12.21, 700.0]
["2026-09-28T15:51:45.030864+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030873+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.030880+00:00", "trade", 12.21, 6.0]
["2026-09-28T15:51:45.030880+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030880+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030887+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030894+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030901+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030908+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030956+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030975+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030982+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.030986+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:51:45.031007+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.031393+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.031563+00:00", "trade", 12.21, 120.0]
["2026-09-28T15:51:45.031604+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.031921+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.032717+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.035629+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.036339+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.038696+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.062894+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.062919+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.062925+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.208795+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.280550+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.370790+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.605828+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.751691+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:45.856698+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:46.233088+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:46.417077+00:00", "trade", 12.2086, 200.0]
["2026-09-28T15:51:46.417840+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:46.453606+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:47.261845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:47.262812+00:00", "trade", 12.205, 308.0]
["2026-09-28T15:51:47.262867+00:00", "trade", 12.205, 308.0]
["2026-09-28T15:51:47.263047+00:00", "trade", 12.205, 308.0]
["2026-09-28T15:51:47.263216+00:00", "trade", 12.205, 307.0]
["2026-09-28T15:51:47.263841+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:47.291188+00:00", "trade", 12.205, 307.0]
["2026-09-28T15:51:47.312616+00:00", "trade", 12.205, 308.0]
["2026-09-28T15:51:48.443133+00:00", "trade", 12.2062, 1.0]
["2026-09-28T15:51:48.907095+00:00", "trade", 12.205, 1236.0]
["2026-09-28T15:51:48.913585+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:51:49.014608+00:00", "trade", 12.2126, 32.0]
["2026-09-28T15:51:49.379357+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:51:49.608895+00:00", "trade", 12.2145, 10.0]
["2026-09-28T15:51:49.707042+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:50.961997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:50.962466+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:51.071583+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:51:51.525038+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:51.525492+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.664011+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:51:52.838573+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:51:52.838574+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:52.838592+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:51:52.838647+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.838654+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.839273+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.839345+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.839368+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.839730+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.839837+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.840713+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:52.866997+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.202988+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.677640+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.921664+00:00", "trade", 12.2015, 100.0]
["2026-09-28T15:51:53.921902+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.921910+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.921912+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922309+00:00", "trade", 12.2, 20.0]
["2026-09-28T15:51:53.922310+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:51:53.922312+00:00", "trade", 12.2, 300.0]
["2026-09-28T15:51:53.922313+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:51:53.922316+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922341+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:51:53.922344+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922351+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922365+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922377+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922384+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922395+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922398+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922399+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:51:53.922400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922404+00:00", "trade", 12.2, 500.0]
["2026-09-28T15:51:53.922404+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922406+00:00", "trade", 12.2, 120.0]
["2026-09-28T15:51:53.922406+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922418+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922424+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922438+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922452+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922461+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922468+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922499+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922507+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922508+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922515+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922530+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922536+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922543+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922550+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922556+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922577+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922597+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922664+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922668+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922718+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922721+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:51:53.922721+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:51:53.922721+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:51:53.922732+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922740+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:51:53.922754+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.922758+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.922777+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.922808+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:51:53.922818+00:00", "trade", 12.2, 285.0]
["2026-09-28T15:51:53.922880+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.922910+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.922934+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:51:53.923020+00:00", "trade", 12.2, 246.0]
["2026-09-28T15:51:53.923020+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923124+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923153+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923187+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923205+00:00", "trade", 12.2, 33.0]
["2026-09-28T15:51:53.923257+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923263+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923269+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923275+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923282+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923288+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923295+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923301+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923366+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.923627+00:00", "trade", 12.2, 18.0]
["2026-09-28T15:51:53.923781+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.924466+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.925141+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.926683+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.927129+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.928008+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.953434+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.953443+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.953463+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.953490+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:53.953493+00:00", "trade", 12.195, 88.0]
["2026-09-28T15:51:53.953799+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:51:53.954224+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:51:54.022675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:54.077117+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:54.276358+00:00", "trade", 12.2281, 18.0]
["2026-09-28T15:51:54.481075+00:00", "trade", 12.2223, 6.0]
["2026-09-28T15:51:54.822699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:55.397244+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:55.494854+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:55.606883+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:56.128060+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:56.128108+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:56.348489+00:00", "trade", 12.195, 3300.0]
["2026-09-28T15:51:56.385931+00:00", "trade", 12.195, 4700.0]
["2026-09-28T15:51:56.390848+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:56.590812+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:57.044395+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:51:57.706105+00:00", "trade", 12.2144, 2.0]
["2026-09-28T15:51:57.856272+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:57.856273+00:00", "trade", 12.1973, 50.0]
["2026-09-28T15:51:57.856734+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:57.910215+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:58.626322+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:51:59.185031+00:00", "trade", 12.2261, 27.0]
["2026-09-28T15:51:59.654367+00:00", "trade", 12.2021, 20.0]
["2026-09-28T15:52:00.293535+00:00", "trade", 12.195, 1236.0]
["2026-09-28T15:52:00.361913+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:00.363007+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:00.745663+00:00", "trade", 12.195, 8000.0]
["2026-09-28T15:52:00.746334+00:00", "trade", 12.2, 85.0]
["2026-09-28T15:52:01.136485+00:00", "trade", 12.1933, 10.0]
["2026-09-28T15:52:01.141675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:01.142139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:01.191054+00:00", "trade", 12.211, 15.0]
["2026-09-28T15:52:01.626255+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:01.754454+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:01.995337+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.281192+00:00", "trade", 12.197, 1.0]
["2026-09-28T15:52:02.281949+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.281985+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.282493+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.282957+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.393179+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.394030+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.564231+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:52:02.564253+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:52:02.564354+00:00", "trade", 12.195, 370.0]
["2026-09-28T15:52:02.566361+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.682057+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.880272+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:52:02.880984+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.882563+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.883023+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.986775+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:02.987256+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.148930+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.186204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.297633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.363134+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.635618+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.635625+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.799285+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.800785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.817759+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:52:04.818550+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.902760+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.925930+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:04.926662+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.131308+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.148575+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.149126+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.149541+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:52:05.149659+00:00", "trade", 12.19, 600.0]
["2026-09-28T15:52:05.150708+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:52:05.155381+00:00", "trade", 12.19, 410.0]
["2026-09-28T15:52:05.155382+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:05.155384+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:05.155385+00:00", "trade", 12.19, 120.0]
["2026-09-28T15:52:05.155388+00:00", "trade", 12.19, 2000.0]
["2026-09-28T15:52:05.155391+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:05.155391+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:05.155392+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:05.155412+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:05.155417+00:00", "trade", 12.19, 495.0]
["2026-09-28T15:52:05.155505+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155512+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155518+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155546+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155553+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155559+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155565+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155573+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155599+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155605+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155612+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155618+00:00", "trade", 12.19, 1000.0]
["2026-09-28T15:52:05.155682+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155689+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155703+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155711+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155718+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155726+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155755+00:00", "trade", 12.19, 315.0]
["2026-09-28T15:52:05.155772+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155779+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:05.155789+00:00", "trade", 12.19, 5000.0]
["2026-09-28T15:52:05.155791+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:52:05.155791+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:52:05.155791+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:05.155798+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155807+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155813+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155820+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155826+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155832+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155838+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155844+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155859+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155865+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155878+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155885+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155894+00:00", "trade", 12.19, 315.0]
["2026-09-28T15:52:05.155898+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.155947+00:00", "trade", 12.19, 19.0]
["2026-09-28T15:52:05.155993+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156058+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156061+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156126+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156134+00:00", "trade", 12.19, 734.0]
["2026-09-28T15:52:05.156463+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156785+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.156814+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.157424+00:00", "trade", 12.185, 200.0]
["2026-09-28T15:52:05.159169+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.159620+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.159628+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.160038+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.170741+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.170953+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:52:05.178238+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:52:05.258107+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.261145+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.436424+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:05.493715+00:00", "trade", 12.185, 18.0]
["2026-09-28T15:52:05.620179+00:00", "trade", 12.18, 12.0]
["2026-09-28T15:52:05.625519+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:52:06.366265+00:00", "trade", 12.18, 49.0]
["2026-09-28T15:52:06.366410+00:00", "trade", 12.18, 5.0]
["2026-09-28T15:52:06.367161+00:00", "trade", 12.1801, 746.0]
["2026-09-28T15:52:06.396603+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:07.032732+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:07.102681+00:00", "trade", 12.1856, 10.0]
["2026-09-28T15:52:07.152088+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:08.072170+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:08.081102+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:08.084217+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:08.091022+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:08.711286+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:09.561971+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:52:09.600082+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:09.901791+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:09.902257+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.029027+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.334097+00:00", "trade", 12.185, 382.0]
["2026-09-28T15:52:10.467934+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:10.561808+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.561889+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.562285+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.562348+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:10.595308+00:00", "trade", 12.2129, 1.0]
["2026-09-28T15:52:10.648510+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:52:10.814156+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:11.162219+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:12.960994+00:00", "trade", 12.2129, 100.0]
["2026-09-28T15:52:13.168578+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.168706+00:00", "trade", 12.19, 59.0]
["2026-09-28T15:52:13.168713+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.168713+00:00", "trade", 12.19, 2.0]
["2026-09-28T15:52:13.168714+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:52:13.168716+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:13.168717+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.168735+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:13.168812+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168819+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168825+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168839+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168847+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168854+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168892+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.168992+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169040+00:00", "trade", 12.19, 98.0]
["2026-09-28T15:52:13.169063+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169114+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169126+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169138+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169190+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169271+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169275+00:00", "trade", 12.19, 8.0]
["2026-09-28T15:52:13.169290+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169414+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.169415+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.169417+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169418+00:00", "trade", 12.19, 300.0]
["2026-09-28T15:52:13.169418+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:13.169421+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:13.169450+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169482+00:00", "trade", 12.19, 98.0]
["2026-09-28T15:52:13.169511+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169662+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169669+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169675+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169682+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169688+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169695+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:13.169699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169708+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169732+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169746+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169763+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169875+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169893+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.169922+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.170224+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.170466+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.170698+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.171258+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.171460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.171915+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.172431+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.173076+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.173089+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.173987+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:13.177852+00:00", "trade", 12.1915, 20.0]
["2026-09-28T15:52:13.181625+00:00", "trade", 12.195, 50.0]
["2026-09-28T15:52:13.181691+00:00", "trade", 12.195, 160.0]
["2026-09-28T15:52:13.183022+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.185069+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.185517+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.195658+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:52:13.196093+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.196100+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.196744+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.206130+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.206602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.207204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.207659+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.208158+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.216014+00:00", "trade", 12.195, 210.0]
["2026-09-28T15:52:13.216295+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.217161+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.217176+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.217195+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.218135+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.229076+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.328307+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.331111+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.437204+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.520220+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.520675+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.521126+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:13.889184+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:14.066840+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:14.067567+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:14.067624+00:00", "trade", 12.19, 9.0]
["2026-09-28T15:52:14.195707+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:14.195766+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195773+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195774+00:00", "trade", 12.19, 11.0]
["2026-09-28T15:52:14.195775+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:52:14.195794+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195803+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195810+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195817+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195830+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195838+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195845+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195851+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195864+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195871+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195877+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195883+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195889+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195896+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.195902+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.199833+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.201201+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.201348+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.218734+00:00", "trade", 12.185, 10.0]
["2026-09-28T15:52:14.230065+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.230089+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.230319+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.230443+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.233071+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.264134+00:00", "trade", 12.185, 16.0]
["2026-09-28T15:52:14.264555+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.264602+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.267170+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.277798+00:00", "trade", 12.185, 204.0]
["2026-09-28T15:52:14.332842+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:14.730379+00:00", "trade", 12.2175, 1.0]
["2026-09-28T15:52:14.953659+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:14.964323+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.512012+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.512459+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.805086+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.805573+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.816822+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.817878+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.817894+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.817903+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.817968+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.818012+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.818113+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.818115+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.818139+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.818188+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.818226+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818239+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818294+00:00", "trade", 12.19, 17.0]
["2026-09-28T15:52:15.818331+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818449+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818472+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818519+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818561+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.818612+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.818649+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.818889+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.818924+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.818988+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819332+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.819346+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.819367+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.819391+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.819415+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.819436+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819455+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819471+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819490+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819501+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819540+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819566+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.819588+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819671+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819773+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.819983+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.820378+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.820399+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.820893+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.820915+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.820922+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.820943+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.820964+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.820994+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.821630+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.821652+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.821749+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.822645+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.823417+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.824550+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.825134+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.825941+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.831050+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.831114+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.831229+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.831235+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.831311+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.831366+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:15.831377+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.831407+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.831631+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.831709+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.831718+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.831866+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.831961+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.881013+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.881103+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:15.881132+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:15.881146+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.881161+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.881498+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.881561+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.881693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.881870+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.883908+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:15.887091+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:16.287318+00:00", "trade", 12.19, 2000.0]
["2026-09-28T15:52:16.398325+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:16.398755+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.399010+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:16.399032+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.399155+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.399359+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.399393+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.399471+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.401501+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.479631+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.486442+00:00", "trade", 12.1899, 200.0]
["2026-09-28T15:52:16.544796+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.544829+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:16.544831+00:00", "trade", 12.19, 95.0]
["2026-09-28T15:52:16.544897+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.544925+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.544928+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.544943+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.544967+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.545094+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.545291+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.548273+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.548723+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.548891+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.564851+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:16.565606+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.056298+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.086718+00:00", "trade", 12.1874, 10.0]
["2026-09-28T15:52:17.115643+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.116151+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.323362+00:00", "trade", 12.2168, 18.0]
["2026-09-28T15:52:17.516960+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.627294+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.717138+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.717139+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:17.717171+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:18.271356+00:00", "trade", 12.2167, 1.0]
["2026-09-28T15:52:19.503394+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:52:19.556121+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:20.195385+00:00", "trade", 12.2165, 93.0]
["2026-09-28T15:52:20.196384+00:00", "trade", 12.2165, 54.0]
["2026-09-28T15:52:20.196438+00:00", "trade", 12.2165, 79.0]
["2026-09-28T15:52:20.359056+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:20.359773+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:20.359836+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:20.362396+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:21.582676+00:00", "trade", 12.1877, 1.0]
["2026-09-28T15:52:22.063620+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:22.078235+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:22.134293+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:22.558560+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:22.584187+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:23.041499+00:00", "trade", 12.2125, 1.0]
["2026-09-28T15:52:23.265675+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:23.401293+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:23.403595+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:24.540233+00:00", "trade", 12.185, 500.0]
["2026-09-28T15:52:24.949587+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:24.949993+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:24.953133+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:26.002528+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:26.003162+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:26.003255+00:00", "trade", 12.185, 600.0]
["2026-09-28T15:52:26.109090+00:00", "trade", 12.185, 6.0]
["2026-09-28T15:52:26.317192+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:26.770480+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:26.770933+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:27.151970+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:52:27.455916+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:27.529674+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:27.558198+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:27.774554+00:00", "trade", 12.19, 96.0]
["2026-09-28T15:52:29.141816+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:29.330037+00:00", "trade", 12.1891, 400.0]
["2026-09-28T15:52:29.656365+00:00", "trade", 12.1911, 30.0]
["2026-09-28T15:52:29.756575+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:29.882524+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:30.250870+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:30.400547+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:30.717923+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:30.822255+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:30.855902+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:31.371367+00:00", "trade", 12.1893, 20.0]
["2026-09-28T15:52:31.505039+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:31.505070+00:00", "trade", 12.19, 82.0]
["2026-09-28T15:52:31.505382+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:31.505702+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:31.526147+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:31.541813+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:33.720410+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:33.779395+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186211+00:00", "trade", 12.19, 15.0]
["2026-09-28T15:52:34.186212+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186299+00:00", "trade", 12.19, 18.0]
["2026-09-28T15:52:34.186300+00:00", "trade", 12.19, 213.0]
["2026-09-28T15:52:34.186303+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:34.186304+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:34.186306+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:34.186321+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:34.186323+00:00", "trade", 12.19, 170.0]
["2026-09-28T15:52:34.186334+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186340+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186347+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186353+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186361+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186368+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186375+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186381+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186387+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186407+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186421+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186428+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186435+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186730+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.186794+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186801+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186808+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186815+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186821+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186828+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186834+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186847+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186860+00:00", "quote", 12.19, 12.19]
["2026-09-28T15:52:34.186893+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:52:34.186894+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:52:34.186896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.186910+00:00", "trade", 12.19, 79.0]
["2026-09-28T15:52:34.186932+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.186939+00:00", "trade", 12.19, 21.0]
["2026-09-28T15:52:34.187062+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.187215+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.187286+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.187376+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.188348+00:00", "trade", 12.195, 70.0]
["2026-09-28T15:52:34.189266+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.189396+00:00", "trade", 12.195, 1055.0]
["2026-09-28T15:52:34.189561+00:00", "trade", 12.195, 101.0]
["2026-09-28T15:52:34.190114+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.191685+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.196693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.197154+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.207596+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.286258+00:00", "trade", 12.19, 20.0]
["2026-09-28T15:52:34.286322+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.286353+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.286402+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.286780+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.286796+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.321602+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.658151+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.920312+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:34.920333+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:34.920346+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.920346+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.920376+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.920581+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.920724+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.920850+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.921045+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.921550+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:34.926271+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.927201+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.927388+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:34.998619+00:00", "trade", 12.185, 600.0]
["2026-09-28T15:52:35.206579+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:35.206779+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:35.207311+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:35.207420+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:52:35.207470+00:00", "trade", 12.185, 44.0]
["2026-09-28T15:52:35.532645+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:35.532819+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:52:35.544810+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:52:35.544880+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.544887+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.544912+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.544977+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.545360+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.545566+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.545846+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546060+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546068+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546545+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546572+00:00", "trade", 12.19, 30.0]
["2026-09-28T15:52:35.546573+00:00", "trade", 12.19, 38.0]
["2026-09-28T15:52:35.546624+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546648+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546655+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546663+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546935+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546943+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546951+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.546968+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.547115+00:00", "trade", 12.195, 192.0]
["2026-09-28T15:52:35.547120+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.547387+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.550493+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.550508+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.550940+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.550950+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:35.561406+00:00", "trade", 12.19, 334.0]
["2026-09-28T15:52:35.640380+00:00", "trade", 12.1913, 200.0]
["2026-09-28T15:52:35.702232+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.195830+00:00", "trade", 12.2138, 2.0]
["2026-09-28T15:52:36.508661+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.549468+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.657695+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.658189+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.724272+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:36.724715+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.020057+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.077508+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.077567+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.567554+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.612791+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:37.724693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:38.295999+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:38.296413+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:38.299804+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:38.301875+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.010202+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.012107+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.256633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.257359+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.258350+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.289693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.289758+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.290567+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.290581+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.290909+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.319750+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.319762+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.445817+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.452293+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.452676+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.452953+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.453619+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.453679+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.453880+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.454150+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.454611+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.528103+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.528398+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.528844+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.528860+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.883846+00:00", "trade", 12.2, 8000.0]
["2026-09-28T15:52:39.883896+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.884632+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.885035+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.885532+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.886763+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.988270+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.988355+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:39.988658+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.006084+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:52:40.091953+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.231539+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.231988+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232021+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232049+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232090+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232525+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232553+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232584+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232798+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232811+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.232910+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.233050+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.241943+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.243897+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.243990+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:52:40.243992+00:00", "trade", 12.19, 38.0]
["2026-09-28T15:52:40.243993+00:00", "trade", 12.19, 12.0]
["2026-09-28T15:52:40.244022+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.261707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.261751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.275574+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.281719+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.282166+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.282179+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.376214+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.376671+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.465522+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.468498+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:40.645026+00:00", "trade", 12.2135, 21.0]
["2026-09-28T15:52:41.018103+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.018173+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.212934+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.212956+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.316895+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.479356+00:00", "trade", 12.2111, 18.0]
["2026-09-28T15:52:41.539676+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.540157+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.637214+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.799249+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.803232+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.933465+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:41.978842+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:42.131601+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:42.159621+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:42.290874+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:45.149568+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:45.425939+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:45.500720+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:45.500730+00:00", "trade", 12.195, 500.0]
["2026-09-28T15:52:45.501474+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:45.501572+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:45.748648+00:00", "trade", 12.1927, 22.0]
["2026-09-28T15:52:45.750988+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.071164+00:00", "trade", 12.19, 1000.0]
["2026-09-28T15:52:47.194518+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.203164+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.203340+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.203408+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.203483+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.203947+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.210696+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.211822+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.294172+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.297131+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.358059+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.358891+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.842130+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:47.842133+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.058188+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:52:48.058222+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:52:48.163687+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.164952+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.165395+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.499689+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.499796+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.500124+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.503530+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.512169+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.676309+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:48.720764+00:00", "trade", 12.2133, 1.0]
["2026-09-28T15:52:48.740265+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.373205+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.373663+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.375943+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.377279+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.382938+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.680125+00:00", "trade", 12.2135, 243.0]
["2026-09-28T15:52:49.731523+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.731974+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.739856+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.740978+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.973790+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.978319+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:49.978778+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.028938+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.179118+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.347243+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:50.347486+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:50.348756+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.349442+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.349884+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.350550+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.460002+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.460054+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.592823+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.757330+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.791707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.792370+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.792833+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.858330+00:00", "trade", 12.195, 23.0]
["2026-09-28T15:52:50.858563+00:00", "trade", 12.195, 50.0]
["2026-09-28T15:52:50.858605+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.859283+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.859554+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.859803+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.861653+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.908359+00:00", "trade", 12.2043, 16.0]
["2026-09-28T15:52:50.959649+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:50.960662+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.094365+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.186962+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.194926+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.396100+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:52:51.488670+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:52:51.575077+00:00", "trade", 12.19, 96.0]
["2026-09-28T15:52:51.575927+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.576263+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.578267+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:51.703890+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.178087+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.397471+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.408093+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.408107+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.414628+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.423412+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.457671+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.490050+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.507638+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.508048+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.508231+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.508331+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.508751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.518271+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.527030+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:52.527398+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.527475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:52.634140+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.026202+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.080379+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.080537+00:00", "trade", 12.19, 8.0]
["2026-09-28T15:52:53.080542+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.080597+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:53.080597+00:00", "trade", 12.195, 14.0]
["2026-09-28T15:52:53.080612+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:52:53.080766+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.080996+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.081040+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.081266+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.081284+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.081906+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.088420+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.319219+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.711460+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.875704+00:00", "trade", 12.1986, 8.0]
["2026-09-28T15:52:53.876400+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:53.876407+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:54.007621+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:54.007981+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:54.008143+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:54.304281+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:52:54.434181+00:00", "trade", 12.1986, 1.0]
["2026-09-28T15:52:54.785973+00:00", "trade", 12.195, 500.0]
["2026-09-28T15:52:55.100231+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:55.100827+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:55.102971+00:00", "trade", 12.19, 9.0]
["2026-09-28T15:52:55.141001+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:55.142549+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:55.143674+00:00", "trade", 12.19, 229.0]
["2026-09-28T15:52:55.164862+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.129674+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.130162+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.130214+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.130633+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.130676+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:56.366482+00:00", "trade", 12.1931, 1.0]
["2026-09-28T15:52:56.517046+00:00", "trade", 12.1927, 15.0]
["2026-09-28T15:52:56.688421+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:57.005321+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:57.593466+00:00", "trade", 12.1901, 2000.0]
["2026-09-28T15:52:58.530426+00:00", "trade", 12.2034, 1.0]
["2026-09-28T15:52:59.063464+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.063475+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.063482+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.063488+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.063544+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:52:59.063546+00:00", "trade", 12.19, 5.0]
["2026-09-28T15:52:59.064760+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.065371+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.171407+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.171470+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.322904+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:52:59.549699+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:52:59.658367+00:00", "trade", 12.1952, 18.0]
["2026-09-28T15:52:59.737379+00:00", "trade", 12.1999, 33.0]
["2026-09-28T15:53:00.175255+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:00.274653+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:00.301991+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:00.353797+00:00", "trade", 12.195, 1055.0]
["2026-09-28T15:53:00.519644+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.066661+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.067084+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.067939+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.373367+00:00", "trade", 12.1952, 19.0]
["2026-09-28T15:53:01.808697+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.808732+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.809201+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.834323+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.844291+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.978771+00:00", "trade", 12.195, 18.0]
["2026-09-28T15:53:01.978852+00:00", "trade", 12.2, 17.0]
["2026-09-28T15:53:01.986754+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.986762+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:01.990246+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.010231+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.122489+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.132466+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.576446+00:00", "trade", 12.2137, 1.0]
["2026-09-28T15:53:02.637677+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.905702+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.906377+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:02.906392+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.218751+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.219133+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.219228+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.220061+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.230042+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.294430+00:00", "trade", 12.19, 30.0]
["2026-09-28T15:53:03.397422+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.398156+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.398321+00:00", "trade", 12.195, 48.0]
["2026-09-28T15:53:03.398999+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.423021+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.423053+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.423742+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.434597+00:00", "trade", 12.195, 167.0]
["2026-09-28T15:53:03.435277+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.906670+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.906693+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.906885+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.907415+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.907855+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:03.916855+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.020230+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.032457+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.032492+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.033052+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.033064+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.033221+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.034598+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.040720+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.041206+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.043439+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.189078+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.241964+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.296850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.352707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.528610+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:04.562523+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:05.043435+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:05.352334+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:05.353082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:05.551660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.108594+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.232406+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.232856+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.918890+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.919346+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:06.921152+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.187766+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.188450+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.204400+00:00", "trade", 12.19, 15.0]
["2026-09-28T15:53:08.204458+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.204884+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.205393+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.525838+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:08.628924+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.038696+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.039964+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.379777+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.379820+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.380191+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.435949+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.532631+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.571409+00:00", "trade", 12.195, 1200.0]
["2026-09-28T15:53:09.572192+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.573445+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:09.899861+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:10.028220+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:11.714920+00:00", "trade", 12.1938, 8.0]
["2026-09-28T15:53:12.078079+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:12.080459+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:12.288669+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:12.975595+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.249289+00:00", "trade", 12.1939, 5.0]
["2026-09-28T15:53:13.307407+00:00", "trade", 12.195, 15.0]
["2026-09-28T15:53:13.326102+00:00", "trade", 12.1939, 6.0]
["2026-09-28T15:53:13.439735+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.503155+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.503759+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.504297+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.504501+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.510357+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:53:13.529644+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:13.529878+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.029976+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.032314+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.032707+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.047503+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.048025+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.059257+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.061549+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.062250+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:14.327357+00:00", "trade", 12.1968, 1.0]
["2026-09-28T15:53:14.583664+00:00", "trade", 12.214, 1.0]
["2026-09-28T15:53:14.828118+00:00", "trade", 12.195, 10.0]
["2026-09-28T15:53:15.274358+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:53:15.575327+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:15.786560+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:15.796211+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:15.796677+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:15.920463+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:15.981352+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.181600+00:00", "trade", 12.1927, 2.0]
["2026-09-28T15:53:16.181958+00:00", "trade", 12.1927, 1.0]
["2026-09-28T15:53:16.447720+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.451396+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.481028+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.483890+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.691863+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.694660+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:16.710521+00:00", "trade", 12.195, 198.0]
["2026-09-28T15:53:16.712742+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.232735+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.233250+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.298785+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.298793+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.298858+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.299176+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.321570+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.362536+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.365882+00:00", "trade", 12.2, 78.0]
["2026-09-28T15:53:17.366440+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.366446+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.415222+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:53:17.516510+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.763648+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.771840+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:17.777022+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:53:17.795568+00:00", "trade", 12.195, 25.0]
["2026-09-28T15:53:18.116871+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.117250+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.117724+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.231073+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.231122+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.231401+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.310441+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.310903+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.445045+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.964178+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:53:18.964817+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.965096+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:18.965571+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.281026+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.408083+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.408769+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.500612+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.802362+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.802863+00:00", "trade", 12.2, 66.0]
["2026-09-28T15:53:19.802935+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:53:19.803316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.803326+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.803380+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.803540+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:19.803550+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:20.155081+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.071562+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.600375+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.600850+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.601309+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.648543+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.662580+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.692921+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:21.696634+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.128476+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.224856+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.420345+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.522115+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.522575+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.523028+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.548477+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.640309+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.640316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.647901+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.648359+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.648414+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.648782+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.751390+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:22.767412+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.042505+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.048108+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.048363+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.049082+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.049101+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:23.968176+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:24.403029+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:24.906261+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.118642+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.609344+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.609940+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.609961+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.887069+00:00", "trade", 12.19, 10.0]
["2026-09-28T15:53:25.903220+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:25.968253+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.386969+00:00", "trade", 12.195, 200.0]
["2026-09-28T15:53:26.387026+00:00", "trade", 12.195, 100.0]
["2026-09-28T15:53:26.458490+00:00", "trade", 12.2155, 3.0]
["2026-09-28T15:53:26.498621+00:00", "trade", 12.195, 20.0]
["2026-09-28T15:53:26.498727+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.499135+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.499163+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.842017+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.842478+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:26.843316+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:28.734058+00:00", "trade", 12.1999, 31.0]
["2026-09-28T15:53:29.281595+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281603+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:53:29.281605+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:53:29.281607+00:00", "trade", 12.2, 98.0]
["2026-09-28T15:53:29.281609+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281611+00:00", "trade", 12.2, 6.0]
["2026-09-28T15:53:29.281612+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:53:29.281615+00:00", "trade", 12.2, 45.0]
["2026-09-28T15:53:29.281616+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:53:29.281619+00:00", "trade", 12.2, 200.0]
["2026-09-28T15:53:29.281619+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281696+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281697+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281710+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281711+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:53:29.281722+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:53:29.281727+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:53:29.281730+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281738+00:00", "trade", 12.2, 81.0]
["2026-09-28T15:53:29.281738+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281753+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281760+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281768+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281778+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281784+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281799+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281806+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:53:29.281809+00:00", "trade", 12.2, 102.0]
["2026-09-28T15:53:29.281812+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281820+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281826+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281834+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281841+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281848+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281863+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.281863+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281870+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281884+00:00", "quote", 12.2, 12.2]
["2026-09-28T15:53:29.281892+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.281994+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.282343+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:53:29.282418+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.282419+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.282506+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.282672+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.282891+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.283343+00:00", "trade", 12.21, 14.0]
["2026-09-28T15:53:29.283445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.283940+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.285544+00:00", "trade", 12.205, 71.0]
["2026-09-28T15:53:29.285608+00:00", "trade", 12.205, 620.0]
["2026-09-28T15:53:29.286171+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.286326+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.286352+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.286622+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.287210+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.287309+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.291004+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.291236+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:29.292141+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:53:29.292699+00:00", "trade", 12.2, 7.0]
["2026-09-28T15:53:29.293064+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:53:29.302241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.307096+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.323244+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:29.342728+00:00", "trade", 12.205, 20.0]
["2026-09-28T15:53:29.343425+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.344098+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.352165+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.361688+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:29.366155+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:53:29.381665+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.542691+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.542707+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.576369+00:00", "trade", 12.2082, 200.0]
["2026-09-28T15:53:29.622931+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.625574+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.660368+00:00", "trade", 12.1986, 7.0]
["2026-09-28T15:53:29.784201+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.833543+00:00", "trade", 12.205, 780.0]
["2026-09-28T15:53:29.833717+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:29.835003+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.835669+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.835772+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:29.860484+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:30.006032+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:30.233055+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:53:30.628264+00:00", "trade", 12.1964, 34.0]
["2026-09-28T15:53:31.008736+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:53:31.246930+00:00", "trade", 12.1958, 1.0]
["2026-09-28T15:53:31.375367+00:00", "trade", 12.2001, 6.0]
["2026-09-28T15:53:31.920790+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.078324+00:00", "trade", 12.1972, 8.0]
["2026-09-28T15:53:32.078384+00:00", "trade", 12.1974, 5.0]
["2026-09-28T15:53:32.079107+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.271063+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.356642+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.362112+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.490573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.566763+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:32.567977+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.568691+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:32.780637+00:00", "trade", 12.2042, 2000.0]
["2026-09-28T15:53:33.418969+00:00", "trade", 12.205, 200.0]
["2026-09-28T15:53:34.383936+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:53:34.701758+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:34.702210+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:34.702684+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:34.720097+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:34.720534+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:34.721009+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.350220+00:00", "trade", 12.205, 4.0]
["2026-09-28T15:53:35.482920+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.656532+00:00", "trade", 12.205, 17.0]
["2026-09-28T15:53:35.656532+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:35.656838+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.656845+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.656853+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:53:35.656859+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657163+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657203+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657259+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657276+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657295+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657321+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657341+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657367+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657380+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.657736+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.919853+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:35.920531+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.157558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.182768+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.258080+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.307457+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.307904+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.308005+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.308241+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.308353+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.308514+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.409087+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.409546+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.409999+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.435185+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.683894+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.843414+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.844299+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:53:36.844829+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:36.845557+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.005040+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.005509+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.054598+00:00", "trade", 12.2153, 1.0]
["2026-09-28T15:53:37.141571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.142235+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.184898+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.241460+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.242119+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.269886+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.304573+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.715084+00:00", "trade", 12.2087, 125.0]
["2026-09-28T15:53:37.720814+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:37.795390+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.149808+00:00", "trade", 12.2033, 12.0]
["2026-09-28T15:53:38.171619+00:00", "trade", 12.2033, 1.0]
["2026-09-28T15:53:38.324724+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.326153+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.778589+00:00", "trade", 12.2, 96.0]
["2026-09-28T15:53:38.874058+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.877376+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.879449+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.880129+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:38.880608+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.191440+00:00", "trade", 12.2026, 1.0]
["2026-09-28T15:53:39.227557+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.228036+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.286183+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.504342+00:00", "trade", 12.205, 1431.0]
["2026-09-28T15:53:39.507445+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.507912+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.617211+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:39.618043+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:40.098638+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:40.170349+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.038224+00:00", "trade", 12.205, 10.0]
["2026-09-28T15:53:41.321161+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.321983+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.421937+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.709953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.719172+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:41.873393+00:00", "trade", 12.1959, 1.0]
["2026-09-28T15:53:42.084873+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.215245+00:00", "trade", 12.205, 19.0]
["2026-09-28T15:53:42.254571+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.255024+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.326586+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.327400+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.366824+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.366956+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:53:42.366957+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:42.472071+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:43.221610+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:43.222109+00:00", "trade", 12.205, 100.0]
["2026-09-28T15:53:43.222796+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:53:43.222800+00:00", "trade", 12.205, 50.0]
["2026-09-28T15:53:43.223699+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:43.224160+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:43.325722+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:43.326189+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:43.449093+00:00", "trade", 12.205, 80.0]
["2026-09-28T15:53:44.336470+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:44.337315+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:44.381391+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:44.442255+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:44.611991+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:46.510396+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:46.510863+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:46.572422+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:46.676744+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:47.062311+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:47.062781+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:47.788558+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:48.203669+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:48.820109+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:48.821274+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:48.943455+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.064726+00:00", "trade", 12.2152, 2.0]
["2026-09-28T15:53:49.173827+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.174146+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.175200+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.175281+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.175371+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.176763+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.176953+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.189277+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.208654+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.237922+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.282307+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.437535+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.437550+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.529549+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.566653+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.910689+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.948031+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.948442+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.948522+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.949048+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.949070+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.963738+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.964588+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:49.974126+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.003807+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.004487+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.059934+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.070619+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.071283+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.071290+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.330150+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.333989+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.669134+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.669661+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.669715+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.670334+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.702309+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.795623+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.897120+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.924671+00:00", "trade", 12.2086, 191.0]
["2026-09-28T15:53:50.925404+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.925463+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:50.925965+00:00", "trade", 12.205, 7.0]
["2026-09-28T15:53:51.392717+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:51.392731+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:51.424610+00:00", "trade", 12.21, 500.0]
["2026-09-28T15:53:51.424610+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:51.424612+00:00", "trade", 12.21, 79.0]
["2026-09-28T15:53:51.424613+00:00", "trade", 12.21, 15.0]
["2026-09-28T15:53:51.424615+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.424708+00:00", "quote", 12.2, 12.21]
["2026-09-28T15:53:51.424717+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424725+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424732+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424738+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424745+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424751+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424759+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424765+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424797+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424821+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424886+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.424941+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.425004+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:53:51.425144+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.425145+00:00", "quote", 12.21, 12.21]
["2026-09-28T15:53:51.425214+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.425215+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.425216+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425273+00:00", "trade", 12.21, 20.0]
["2026-09-28T15:53:51.425274+00:00", "trade", 12.21, 140.0]
["2026-09-28T15:53:51.425300+00:00", "trade", 12.21, 200.0]
["2026-09-28T15:53:51.425361+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425451+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425465+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425541+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425878+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.425910+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.426191+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.426371+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.426585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.427030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.428768+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.429691+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.429699+00:00", "trade", 12.21, 95.0]
["2026-09-28T15:53:51.431781+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.435146+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.445445+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:53:51.445507+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.448675+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.535545+00:00", "trade", 12.215, 171.0]
["2026-09-28T15:53:51.536326+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.544311+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.826066+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.928208+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.928892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.962522+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:51.981304+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:52.393022+00:00", "trade", 12.21, 2000.0]
["2026-09-28T15:53:52.393489+00:00", "trade", 12.22, 500.0]
["2026-09-28T15:53:52.957096+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.199700+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.268515+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.268544+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.269400+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.271561+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.272081+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.317402+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.709312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.709328+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.714505+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.715244+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.906296+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.907150+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.935408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.935684+00:00", "trade", 12.215, 317.0]
["2026-09-28T15:53:53.935925+00:00", "trade", 12.215, 81.0]
["2026-09-28T15:53:53.935936+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:53:53.935942+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:53:53.935947+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:53:53.935985+00:00", "trade", 12.215, 195.0]
["2026-09-28T15:53:53.935991+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.936517+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:53.936594+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:53:53.937078+00:00", "trade", 12.215, 317.0]
["2026-09-28T15:53:54.000783+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:53:54.074813+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:53:54.422584+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.531141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.531597+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.603829+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.617185+00:00", "trade", 12.2101, 200.0]
["2026-09-28T15:53:54.837126+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.837572+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.837627+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.926502+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.926509+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.926543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:54.927018+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.073918+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.141792+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.142248+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.200413+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.260820+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.268860+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:53:55.303559+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.303672+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.435652+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.539092+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:55.913905+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:53:56.439333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:56.439802+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:56.440263+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:56.440311+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:56.526303+00:00", "trade", 12.2034, 15.0]
["2026-09-28T15:53:56.685309+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.015594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.302132+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.468632+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:53:57.469847+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.542162+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.642230+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:57.671801+00:00", "trade", 12.215, 317.0]
["2026-09-28T15:53:57.672271+00:00", "trade", 12.215, 317.0]
["2026-09-28T15:53:57.676375+00:00", "trade", 12.215, 317.0]
["2026-09-28T15:53:58.731801+00:00", "trade", 12.2152, 26.0]
["2026-09-28T15:53:58.742285+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:58.756996+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:58.757004+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:53:59.333777+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:53:59.662366+00:00", "trade", 12.2091, 13.0]
["2026-09-28T15:54:00.251053+00:00", "trade", 12.2152, 194.0]
["2026-09-28T15:54:00.288143+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:54:00.288632+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:00.313934+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:00.399194+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:00.399909+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:00.411778+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:00.816556+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:00.870114+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:00.886926+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:01.231356+00:00", "trade", 12.2152, 100.0]
["2026-09-28T15:54:01.377365+00:00", "trade", 12.2095, 12.0]
["2026-09-28T15:54:02.086252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.140473+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.431530+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.640030+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.640342+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.641385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:02.682582+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:03.443096+00:00", "trade", 12.215, 14.0]
["2026-09-28T15:54:03.450822+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:03.872165+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:04.484235+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:04.530892+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:04.531611+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:04.619182+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.022703+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.158207+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.158651+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.265536+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.681796+00:00", "trade", 12.214, 96.0]
["2026-09-28T15:54:05.681803+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.681810+00:00", "trade", 12.21, 96.0]
["2026-09-28T15:54:05.681833+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.681838+00:00", "trade", 12.21, 10.0]
["2026-09-28T15:54:05.681841+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.681851+00:00", "trade", 12.214, 10.0]
["2026-09-28T15:54:05.681977+00:00", "trade", 12.214, 274.0]
["2026-09-28T15:54:05.682544+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.682551+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:05.720709+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.437619+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.445959+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.718889+00:00", "trade", 12.2153, 1.0]
["2026-09-28T15:54:06.720212+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:06.725389+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.725448+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.725846+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726138+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726219+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726488+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726634+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726678+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.726682+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.727090+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.727139+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.727166+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.727625+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.727645+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.728058+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.736067+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.750229+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:06.789461+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:07.017781+00:00", "trade", 12.2101, 2000.0]
["2026-09-28T15:54:07.018405+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:07.018456+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:07.215317+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:07.312813+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:07.587975+00:00", "trade", 12.22, 96.0]
["2026-09-28T15:54:07.686097+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.082357+00:00", "trade", 12.1995, 1.0]
["2026-09-28T15:54:08.242040+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.510416+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.510802+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511024+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511481+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511498+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511533+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511922+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.511988+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512022+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512036+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512390+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512397+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512427+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512483+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.512934+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.513119+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.520974+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.521409+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.525393+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.525517+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.525844+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.525873+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.525903+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.526369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.526385+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.535365+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.542211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.623086+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.623543+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.623562+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.623598+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.624070+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.624082+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.624717+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.625178+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.625210+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.625666+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.625686+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.629580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.633025+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.641849+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.644159+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.644605+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.650745+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.675079+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.841896+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.950904+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.960291+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.964740+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.965497+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.965779+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.965834+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.965842+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.965867+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.967695+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.967707+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:08.974608+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.086861+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087084+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087314+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087367+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087411+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087433+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087475+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087855+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087868+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087874+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.087885+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.088140+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.088312+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.088610+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.094380+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.096800+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.208015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.208475+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.208503+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.208533+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.209001+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.209015+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.217963+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.294767+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.295218+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.295266+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.295667+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.295735+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.295747+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.304722+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.331965+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:09.521850+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.522246+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.522300+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.522318+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.524111+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.524257+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.525054+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.531819+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.532282+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.532299+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.532333+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.616651+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.617108+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.617121+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.663001+00:00", "trade", 12.215, 200.0]
["2026-09-28T15:54:09.663084+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:09.663685+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.663692+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.664141+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.664154+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.664179+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.674883+00:00", "trade", 12.22, 18.0]
["2026-09-28T15:54:09.792153+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.792705+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.793169+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:09.897334+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.017336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.038580+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.039038+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.039513+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.053012+00:00", "trade", 12.2103, 432.0]
["2026-09-28T15:54:10.071834+00:00", "trade", 12.215, 48.0]
["2026-09-28T15:54:10.274040+00:00", "trade", 12.2152, 1.0]
["2026-09-28T15:54:10.274831+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.589884+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.589908+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.589921+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.590370+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.590409+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.590961+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.591903+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.599812+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.600267+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.600280+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.741939+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.742390+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.742402+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.751907+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.752369+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:10.752382+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.210063+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.288631+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.288967+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.289137+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.299077+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.299548+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.659243+00:00", "trade", 12.22, 200.0]
["2026-09-28T15:54:11.659605+00:00", "trade", 12.215, 29.0]
["2026-09-28T15:54:11.659921+00:00", "trade", 12.215, 6.0]
["2026-09-28T15:54:11.675698+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:11.880956+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.066651+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.067038+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.067413+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.067422+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.067442+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.069210+00:00", "trade", 12.2157, 100.0]
["2026-09-28T15:54:12.069473+00:00", "trade", 12.2157, 100.0]
["2026-09-28T15:54:12.069611+00:00", "trade", 12.2157, 100.0]
["2026-09-28T15:54:12.069877+00:00", "trade", 12.2157, 100.0]
["2026-09-28T15:54:12.069922+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.070131+00:00", "trade", 12.2157, 100.0]
["2026-09-28T15:54:12.070184+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.070322+00:00", "trade", 12.21, 7200.0]
["2026-09-28T15:54:12.099336+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.099441+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.099455+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.099739+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.112081+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.155341+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.155585+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.155872+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.187738+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:12.187764+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:12.187996+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:12.188420+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.188456+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.188506+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.203444+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.324967+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.326154+00:00", "trade", 12.22, 31.0]
["2026-09-28T15:54:12.326157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.326225+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.326252+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.326539+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.326594+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.328298+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.328868+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.330617+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.331942+00:00", "trade", 12.215, 286.0]
["2026-09-28T15:54:12.331995+00:00", "trade", 12.215, 52.0]
["2026-09-28T15:54:12.332049+00:00", "trade", 12.215, 93.0]
["2026-09-28T15:54:12.332659+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.332762+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.333151+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:12.482936+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.482991+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.645143+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:54:12.907408+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.908106+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:12.922518+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.477075+00:00", "trade", 12.2131, 9.0]
["2026-09-28T15:54:13.477439+00:00", "trade", 12.2131, 1.0]
["2026-09-28T15:54:13.544348+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.557211+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.589964+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.912279+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.912292+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:13.999880+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:54:14.000325+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.071083+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.071109+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.071157+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.080604+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.093848+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.194665+00:00", "trade", 12.2091, 2.0]
["2026-09-28T15:54:14.769738+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.770033+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.770156+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.770200+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:14.937016+00:00", "quote", 12.21, 12.22]
["2026-09-28T15:54:15.023110+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:54:15.023176+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:15.023365+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:15.023367+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:15.023368+00:00", "trade", 12.22, 11.0]
["2026-09-28T15:54:15.023422+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023429+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023437+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023444+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023450+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023457+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023471+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023484+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023491+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023513+00:00", "quote", 12.22, 12.22]
["2026-09-28T15:54:15.023786+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.023956+00:00", "trade", 12.22, 29.0]
["2026-09-28T15:54:15.024062+00:00", "trade", 12.22, 29.0]
["2026-09-28T15:54:15.024101+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024108+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024117+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024155+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024191+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024233+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024266+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:54:15.024276+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024283+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024404+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024765+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.024871+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.025017+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.025147+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.025598+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.028204+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.028408+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.028654+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.030637+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.061867+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.065708+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.074012+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:54:15.112830+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:15.212032+00:00", "trade", 12.2201, 10.0]
["2026-09-28T15:54:15.937234+00:00", "trade", 12.2107, 30.0]
["2026-09-28T15:54:16.117704+00:00", "trade", 12.225, 41.0]
["2026-09-28T15:54:16.613716+00:00", "trade", 12.2228, 75.0]
["2026-09-28T15:54:16.765917+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:16.867329+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:17.640931+00:00", "trade", 12.225, 8000.0]
["2026-09-28T15:54:17.888476+00:00", "trade", 12.2238, 300.0]
["2026-09-28T15:54:17.921034+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:17.935549+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.121318+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.260026+00:00", "trade", 12.2156, 1.0]
["2026-09-28T15:54:18.278739+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.382370+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.490801+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.812310+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.812600+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:18.970959+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.006124+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.008662+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.009126+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.031076+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:19.031449+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.181163+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.591788+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.592117+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.592176+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.596428+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.653639+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.790552+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.799111+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:19.911993+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.194594+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.195384+00:00", "trade", 12.206, 95.0]
["2026-09-28T15:54:20.197361+00:00", "trade", 12.206, 66.0]
["2026-09-28T15:54:20.295753+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.314966+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.315612+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.317479+00:00", "trade", 12.225, 1329.0]
["2026-09-28T15:54:20.419906+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.421412+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.814603+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:20.912612+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:21.115459+00:00", "trade", 12.2148, 100.0]
["2026-09-28T15:54:21.117251+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:21.261574+00:00", "trade", 12.2156, 1.0]
["2026-09-28T15:54:21.640666+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:21.641379+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:21.843997+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:21.851352+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:22.030792+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:22.031313+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:22.039587+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:22.046224+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:22.934617+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.128057+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.129260+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.133454+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.133586+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.142966+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.143466+00:00", "trade", 12.225, 4.0]
["2026-09-28T15:54:23.143468+00:00", "trade", 12.225, 96.0]
["2026-09-28T15:54:23.143482+00:00", "trade", 12.225, 4.0]
["2026-09-28T15:54:23.143500+00:00", "trade", 12.22, 1900.0]
["2026-09-28T15:54:23.143500+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.143768+00:00", "trade", 12.22, 18.0]
["2026-09-28T15:54:23.143883+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:54:23.143885+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:54:23.143885+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:23.143886+00:00", "trade", 12.22, 70.0]
["2026-09-28T15:54:23.143927+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.143937+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:23.143940+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.143962+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.143973+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.144073+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.144265+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.541297+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:23.567118+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:23.754458+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:24.058970+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:24.059043+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:54:24.063193+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:24.155919+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:24.405005+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:54:24.405082+00:00", "trade", 12.22, 5.0]
["2026-09-28T15:54:24.405323+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:24.405779+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:25.345260+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:54:25.345736+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:26.003386+00:00", "trade", 12.2071, 1.0]
["2026-09-28T15:54:27.622319+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.880195+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.896494+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.897012+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.939608+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.940545+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.941005+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:27.943085+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.008434+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.077475+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.233489+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.244359+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.244413+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.285358+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.285458+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.285761+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.357823+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:28.374478+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.045372+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.045389+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.073640+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.074856+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.074870+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.075429+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.122087+00:00", "trade", 12.22, 15.0]
["2026-09-28T15:54:29.464197+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.464556+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.464600+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.476319+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.476602+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.476703+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:29.664367+00:00", "trade", 12.2178, 25.0]
["2026-09-28T15:54:30.479099+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:31.086436+00:00", "trade", 12.225, 200.0]
["2026-09-28T15:54:31.337718+00:00", "trade", 12.22, 96.0]
["2026-09-28T15:54:31.379364+00:00", "trade", 12.2179, 26.0]
["2026-09-28T15:54:32.376229+00:00", "trade", 12.225, 14.0]
["2026-09-28T15:54:32.453025+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:32.453090+00:00", "trade", 12.22, 20.0]
["2026-09-28T15:54:32.454566+00:00", "trade", 12.225, 1435.0]
["2026-09-28T15:54:32.515413+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:32.523139+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:33.297564+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:33.665553+00:00", "trade", 12.2157, 1.0]
["2026-09-28T15:54:34.282426+00:00", "trade", 12.225, 50.0]
["2026-09-28T15:54:34.867109+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:54:34.867693+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:34.867697+00:00", "trade", 12.22, 187.0]
["2026-09-28T15:54:35.954502+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:36.912223+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:37.813130+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.813595+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.814168+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:37.814917+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.873882+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.873950+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.892631+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.892667+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:37.892681+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.334920+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.335117+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.335237+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.336018+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.501378+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.501423+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:38.873324+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:39.888658+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:40.063665+00:00", "trade", 12.22, 3.0]
["2026-09-28T15:54:40.064135+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:40.350667+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:40.350693+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:41.276648+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:54:42.013384+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:42.293969+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:42.294466+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:42.494492+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:42.613641+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:42.659287+00:00", "trade", 12.23, 2.0]
["2026-09-28T15:54:42.659297+00:00", "trade", 12.225, 2.0]
["2026-09-28T15:54:42.729165+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:43.027920+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:54:43.159012+00:00", "trade", 12.225, 1435.0]
["2026-09-28T15:54:43.654806+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:43.870570+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:44.155008+00:00", "trade", 12.2158, 2.0]
["2026-09-28T15:54:44.179273+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:44.299796+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:44.309280+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:44.344758+00:00", "trade", 12.22, 1.0]
["2026-09-28T15:54:44.949179+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:45.134633+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:45.137201+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:45.599549+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:45.975446+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.555180+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.555220+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.555667+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.558606+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.568574+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.568645+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.622435+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:46.997329+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.285385+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.531488+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:54:47.770892+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.771784+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.771834+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.773482+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.775175+00:00", "trade", 12.22, 15.0]
["2026-09-28T15:54:47.776681+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.782336+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.807567+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.814961+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.816421+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.838765+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.839215+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.905135+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.907640+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.908104+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:47.942464+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:48.106635+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:54:48.106767+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:54:48.107428+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:48.214120+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:48.420755+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:48.421214+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:48.447168+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:48.449089+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:48.449147+00:00", "trade", 12.225, 244.0]
["2026-09-28T15:54:48.451406+00:00", "trade", 12.225, 237.0]
["2026-09-28T15:54:48.483071+00:00", "trade", 12.225, 25.0]
["2026-09-28T15:54:48.506155+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:48.905444+00:00", "trade", 12.2241, 31.0]
["2026-09-28T15:54:48.961121+00:00", "trade", 12.225, 100.0]
["2026-09-28T15:54:48.995361+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023202+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023215+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023222+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023236+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023252+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023262+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.023569+00:00", "trade", 12.225, 140.0]
["2026-09-28T15:54:49.023679+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.024352+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.039340+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.146687+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.147573+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.147594+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.148026+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.293472+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.293484+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.294642+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.314924+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.522257+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.523049+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.844374+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.845780+00:00", "trade", 12.23, 500.0]
["2026-09-28T15:54:49.845782+00:00", "trade", 12.23, 94.0]
["2026-09-28T15:54:49.845787+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:49.845826+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.845857+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.845871+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.845944+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.845971+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846000+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846041+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846122+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846150+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846172+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:54:49.846176+00:00", "trade", 12.23, 15.0]
["2026-09-28T15:54:49.846176+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.846177+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.846202+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846208+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.846248+00:00", "trade", 12.23, 35.0]
["2026-09-28T15:54:49.846284+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846308+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846333+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846595+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:49.846843+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:49.846869+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.846903+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.846922+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.847042+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.847369+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.847378+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.847385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.847615+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848084+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848100+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848160+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848554+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848632+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.848990+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.849337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.850406+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.850713+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.850799+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.850925+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.851528+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.851874+00:00", "trade", 12.23, 75.0]
["2026-09-28T15:54:49.851880+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.852120+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.852292+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:54:49.852845+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.853149+00:00", "trade", 12.235, 84.0]
["2026-09-28T15:54:49.855501+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.855516+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.857714+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.863580+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864099+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864210+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864393+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864551+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.864847+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.865475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.870817+00:00", "trade", 12.235, 15.0]
["2026-09-28T15:54:49.872590+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:54:49.901095+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:49.949793+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.949876+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.962043+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.971282+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:49.971370+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.069594+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.097898+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.147554+00:00", "trade", 12.235, 10.0]
["2026-09-28T15:54:50.197846+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.202726+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.203702+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.203960+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.243414+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.243875+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.246772+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:54:50.246794+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.246849+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.246893+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.246910+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.247101+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247241+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247251+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247258+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.247362+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247409+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247634+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.247891+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248342+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248665+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248741+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248754+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:54:50.248800+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248854+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248857+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.248872+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.249907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.252807+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.252863+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.322994+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.323037+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.323184+00:00", "trade", 12.23, 140.0]
["2026-09-28T15:54:50.323316+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.323534+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.328891+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.328905+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.328911+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.328990+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:54:50.328992+00:00", "trade", 12.23, 38.0]
["2026-09-28T15:54:50.329014+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.329561+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.430043+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.531026+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.546109+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.546470+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.546887+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.552436+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.552975+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.655461+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.860171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.861902+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:50.861960+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.862181+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862214+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862228+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862238+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862284+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862360+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:50.862416+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862420+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862429+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862438+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862447+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862454+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862542+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862577+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862640+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.862882+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.863022+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.863083+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.863180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.863475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.864448+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.864900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.867836+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:50.867974+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.916743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:50.965110+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.033852+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.036634+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.036722+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.036988+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.037047+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.037106+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.490144+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.746215+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.746222+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.746303+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:54:51.746360+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.746705+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.750309+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.767297+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.767954+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.898724+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:51.946386+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.050101+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.050587+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.051239+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.051250+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.052928+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:54:52.052994+00:00", "quote", 12.22, 12.23]
["2026-09-28T15:54:52.053005+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:52.053012+00:00", "quote", 12.23, 12.23]
["2026-09-28T15:54:52.053129+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053357+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053402+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053409+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053410+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053416+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053418+00:00", "trade", 12.23, 25.0]
["2026-09-28T15:54:52.053424+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053432+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053526+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053534+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053546+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053564+00:00", "trade", 12.23, 190.0]
["2026-09-28T15:54:52.053632+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053675+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053697+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053722+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053772+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.053778+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.054158+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.054164+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.054766+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.055121+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.056054+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.057485+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.075784+00:00", "trade", 12.23, 152.0]
["2026-09-28T15:54:52.075859+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.076227+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.076475+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.076926+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.078632+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.079095+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.111681+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.201472+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.202868+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.207302+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.271501+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.271525+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.272300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.273218+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.376810+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.460514+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:52.925712+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.008759+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:54:53.008785+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.008849+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.009211+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.009224+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.020281+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.020288+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.020743+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.033324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.876365+00:00", "trade", 12.2133, 3.0]
["2026-09-28T15:54:53.998238+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:54:53.998249+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:53.998756+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.004600+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.006803+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.068912+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.225934+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.225961+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.226483+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.300349+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.300374+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424444+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424445+00:00", "trade", 12.23, 6.0]
["2026-09-28T15:54:54.424446+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:54:54.424448+00:00", "trade", 12.23, 94.0]
["2026-09-28T15:54:54.424451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424457+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424465+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424467+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:54:54.424472+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424479+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424486+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424494+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424500+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424507+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424514+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424528+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.424535+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.499409+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:54.575956+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.101126+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.324248+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.423658+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.784632+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.784658+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:55.785168+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:56.323476+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:56.520965+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:54:56.557215+00:00", "trade", 12.2198, 15.0]
["2026-09-28T15:54:56.718834+00:00", "trade", 12.216, 1.0]
["2026-09-28T15:54:57.317096+00:00", "trade", 12.2399, 3500.0]
["2026-09-28T15:54:57.936264+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:58.483742+00:00", "trade", 12.2377, 1.0]
["2026-09-28T15:54:58.987348+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:59.372805+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:54:59.666364+00:00", "trade", 12.2307, 11.0]
["2026-09-28T15:55:00.408821+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:00.556235+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:00.556261+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:00.781435+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:01.072326+00:00", "trade", 12.235, 400.0]
["2026-09-28T15:55:01.381373+00:00", "trade", 12.2311, 12.0]
["2026-09-28T15:55:01.401452+00:00", "trade", 12.2369, 10.0]
["2026-09-28T15:55:01.988457+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:02.400206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:02.531419+00:00", "trade", 12.2309, 125.0]
["2026-09-28T15:55:03.126636+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:55:03.133265+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.133506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.133513+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134063+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134102+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134109+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134181+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134222+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134581+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134646+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134825+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.134982+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.135466+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.135854+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.136523+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.137190+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.137636+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.144099+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.152283+00:00", "trade", 12.235, 400.0]
["2026-09-28T15:55:03.153428+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.161448+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.162457+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.265795+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:55:03.295357+00:00", "trade", 12.2169, 1.0]
["2026-09-28T15:55:03.501839+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.810908+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:55:03.810910+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.810938+00:00", "trade", 12.2375, 10.0]
["2026-09-28T15:55:03.811028+00:00", "trade", 12.2375, 990.0]
["2026-09-28T15:55:03.811665+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.811847+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.812225+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.812323+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.812732+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.813181+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.822151+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.822600+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:03.878125+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.441312+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.450585+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.450654+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.451414+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.474451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.474965+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.477405+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.502725+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.577251+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:04.801809+00:00", "trade", 12.23, 10.0]
["2026-09-28T15:55:05.074958+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.268719+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.269630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.399783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.400156+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.400630+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.493180+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.502854+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.560027+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.623272+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.625674+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.705780+00:00", "trade", 12.2226, 65.0]
["2026-09-28T15:55:05.785461+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:05.797411+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.304360+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.305300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.305406+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.322080+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.352865+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.353546+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.353867+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:06.412492+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.012171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.170317+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.193136+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:55:07.219506+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.221135+00:00", "trade", 12.215, 6.0]
["2026-09-28T15:55:07.266665+00:00", "trade", 12.2144, 6.0]
["2026-09-28T15:55:07.276771+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.283634+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:55:07.284135+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:07.291527+00:00", "trade", 12.2399, 100.0]
["2026-09-28T15:55:07.923695+00:00", "trade", 12.2299, 100.0]
["2026-09-28T15:55:08.335772+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.335785+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.524432+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.587127+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:55:08.714066+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.714977+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.714984+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.715256+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.715631+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.715926+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.715949+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.716259+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.819001+00:00", "trade", 12.2151, 2.0]
["2026-09-28T15:55:08.978451+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:08.978460+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.048063+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.048229+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.058096+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.058121+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.108296+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.496907+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.499290+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.592811+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.859110+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.859127+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.869069+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.869095+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.965315+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.965322+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.975300+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:09.975324+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:10.114171+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:10.183980+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:55:10.184194+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:55:10.184361+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:10.184753+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:10.193038+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:10.193615+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:11.446274+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:11.446784+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:11.454385+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:11.454394+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:11.600507+00:00", "trade", 12.215, 40.0]
["2026-09-28T15:55:12.113306+00:00", "trade", 12.23, 50.0]
["2026-09-28T15:55:12.381088+00:00", "trade", 12.235, 75.0]
["2026-09-28T15:55:13.156278+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.156313+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.167529+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.167593+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.168367+00:00", "trade", 12.235, 27.0]
["2026-09-28T15:55:13.231074+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.231874+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.533139+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:13.903237+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.032237+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.032243+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.032718+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.107831+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.174231+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.212643+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.247505+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.523397+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:55:14.608037+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:55:14.612996+00:00", "trade", 12.2147, 100.0]
["2026-09-28T15:55:14.622765+00:00", "trade", 12.2147, 64.0]
["2026-09-28T15:55:14.890193+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.890249+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.890332+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.934703+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.994336+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995044+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995068+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995094+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995101+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995126+00:00", "trade", 12.24, 5.0]
["2026-09-28T15:55:14.995135+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:14.995199+00:00", "trade", 12.24, 45.0]
["2026-09-28T15:55:14.995638+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.008525+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.008793+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.008818+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.016813+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240255+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240278+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240309+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240337+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240722+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.240919+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.247392+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.267147+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.435206+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.722280+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:15.942691+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:16.226422+00:00", "trade", 12.235, 940.0]
["2026-09-28T15:55:16.226783+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:55:16.254670+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:55:17.118666+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.601084+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.601398+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.606074+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.606753+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.611677+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.924832+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.953642+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.954056+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.956149+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:17.979363+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:18.843166+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:55:18.846769+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:18.846770+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:55:18.846771+00:00", "trade", 12.24, 6.0]
["2026-09-28T15:55:18.846773+00:00", "trade", 12.24, 500.0]
["2026-09-28T15:55:18.846774+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:55:18.846778+00:00", "trade", 12.24, 2000.0]
["2026-09-28T15:55:18.846778+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:55:18.846780+00:00", "trade", 12.24, 7.0]
["2026-09-28T15:55:18.846783+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:18.846790+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:18.846791+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:55:18.846796+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:55:18.846798+00:00", "trade", 12.24, 359.0]
["2026-09-28T15:55:18.846896+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846917+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846923+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846931+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846937+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846956+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846976+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846982+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.846989+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.847178+00:00", "quote", 12.24, 12.24]
["2026-09-28T15:55:18.847423+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:55:18.847425+00:00", "trade", 12.24, 50.0]
["2026-09-28T15:55:18.847425+00:00", "trade", 12.24, 20.0]
["2026-09-28T15:55:18.847426+00:00", "trade", 12.24, 30.0]
["2026-09-28T15:55:18.847426+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847436+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:55:18.847442+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:55:18.847474+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847481+00:00", "trade", 12.24, 60.0]
["2026-09-28T15:55:18.847495+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847505+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:55:18.847511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847567+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847580+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847590+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847666+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847709+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847731+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847750+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847754+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:55:18.847777+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.847973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.848037+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.848196+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.848562+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.849012+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.849067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.849377+00:00", "trade", 12.245, 122.0]
["2026-09-28T15:55:18.849980+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.850776+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.851092+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.851924+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.851955+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.856670+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.858067+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.872417+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.872444+00:00", "trade", 12.245, 140.0]
["2026-09-28T15:55:18.872692+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.872810+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:55:18.873818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.874222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.874239+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.874251+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.874511+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.882185+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.888428+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.888488+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.888528+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:18.888896+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.889394+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.889922+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:18.891323+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.896752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.904502+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.909994+00:00", "trade", 12.245, 17.0]
["2026-09-28T15:55:18.914880+00:00", "trade", 12.245, 900.0]
["2026-09-28T15:55:18.946463+00:00", "trade", 12.245, 19.0]
["2026-09-28T15:55:18.947143+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:18.964391+00:00", "trade", 12.2207, 1.0]
["2026-09-28T15:55:19.041083+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.041364+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.041822+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.042026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.045305+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.213026+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.213491+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.893702+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.893734+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.893881+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.894132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.894594+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.931459+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.969813+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.969845+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.970507+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.973826+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.974236+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.998287+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:19.998719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.998726+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:19.999000+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.013768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.014187+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.014248+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.014707+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.119527+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.119585+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.120378+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.179706+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.185250+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.185987+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.186530+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.187390+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.212662+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.213594+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.215011+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.264610+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:55:20.264613+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.264682+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.265096+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.265531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.286040+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.295055+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.296288+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.303835+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.323993+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.324090+00:00", "trade", 12.245, 151.0]
["2026-09-28T15:55:20.324532+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.324593+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.324956+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.324971+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.389453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.446711+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.567448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.567727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:20.644342+00:00", "trade", 12.24, 96.0]
["2026-09-28T15:55:20.900063+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.000850+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.040347+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.042636+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.273780+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:55:21.580983+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.581456+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.602112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.970798+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.971265+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:21.971723+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:22.024063+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:22.024809+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:22.742631+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:22.743146+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:22.787001+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:55:22.787038+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:22.953173+00:00", "trade", 12.2155, 1.0]
["2026-09-28T15:55:23.199814+00:00", "trade", 12.245, 500.0]
["2026-09-28T15:55:23.255427+00:00", "trade", 12.2161, 14.0]
["2026-09-28T15:55:23.554833+00:00", "trade", 12.245, 3.0]
["2026-09-28T15:55:23.558392+00:00", "trade", 12.24, 42.0]
["2026-09-28T15:55:24.069000+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:24.069120+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:24.069453+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:24.498355+00:00", "trade", 12.245, 40.0]
["2026-09-28T15:55:24.499176+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:24.501945+00:00", "trade", 12.245, 60.0]
["2026-09-28T15:55:24.583535+00:00", "trade", 12.246, 100.0]
["2026-09-28T15:55:25.291316+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:55:25.414557+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:25.727732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:25.728294+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.026696+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.026857+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.268667+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.474551+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:26.474564+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:55:26.484602+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.570136+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.570407+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.570864+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.571144+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:26.688810+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:27.192597+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:27.196881+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:27.204706+00:00", "trade", 12.245, 75.0]
["2026-09-28T15:55:27.918969+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:27.921571+00:00", "trade", 12.2146, 100.0]
["2026-09-28T15:55:28.037847+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.044049+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.044116+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.047632+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.047653+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.047818+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.049342+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.049821+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.050029+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.050293+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.050373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.050727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.053001+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.053503+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.100077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.126373+00:00", "trade", 12.245, 70.0]
["2026-09-28T15:55:28.202908+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:28.663443+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.064255+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.668365+00:00", "trade", 12.2401, 11.0]
["2026-09-28T15:55:29.740222+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.740784+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.844024+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.844089+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:29.895768+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.113724+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.386329+00:00", "trade", 12.245, 936.0]
["2026-09-28T15:55:30.388962+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.495238+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.498221+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.498266+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.498348+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.498855+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:30.499310+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:31.029973+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:31.030448+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:31.197433+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:31.383365+00:00", "trade", 12.2406, 12.0]
["2026-09-28T15:55:31.487277+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:55:31.759785+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:32.024681+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:32.980434+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:55:33.348308+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:33.373614+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:33.373848+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:33.374267+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:36.422601+00:00", "trade", 12.2385, 27.0]
["2026-09-28T15:55:36.564952+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:36.564960+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:36.568166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:36.638121+00:00", "trade", 12.245, 33.0]
["2026-09-28T15:55:37.226826+00:00", "trade", 12.245, 999.0]
["2026-09-28T15:55:37.375806+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.468460+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469052+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469403+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469434+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:55:37.469435+00:00", "trade", 12.25, 9.0]
["2026-09-28T15:55:37.469435+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.469437+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:55:37.469444+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:55:37.469444+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.469444+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:55:37.469444+00:00", "trade", 12.25, 96.0]
["2026-09-28T15:55:37.469455+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.469461+00:00", "trade", 12.25, 199.0]
["2026-09-28T15:55:37.469503+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469510+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469517+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469524+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469530+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469537+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469541+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469545+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469551+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469558+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469572+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469593+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469601+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469608+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469679+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469954+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469974+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.469994+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.470049+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470057+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470064+00:00", "trade", 12.245, 105.0]
["2026-09-28T15:55:37.470065+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470066+00:00", "trade", 12.245, 600.0]
["2026-09-28T15:55:37.470073+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470080+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470095+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470097+00:00", "trade", 12.245, 195.0]
["2026-09-28T15:55:37.470102+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470109+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470116+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470142+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:55:37.470145+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470146+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470221+00:00", "trade", 12.25, 80.0]
["2026-09-28T15:55:37.470223+00:00", "trade", 12.25, 75.0]
["2026-09-28T15:55:37.470392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470393+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470415+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.470424+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470431+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470438+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.470438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470451+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470465+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470478+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:55:37.470480+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470486+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470602+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470609+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:55:37.470609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470642+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:55:37.470642+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470643+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470644+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470645+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470650+00:00", "trade", 12.25, 1000.0]
["2026-09-28T15:55:37.470650+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:55:37.470651+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470670+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470671+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470684+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:55:37.470684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470689+00:00", "trade", 12.25, 77.0]
["2026-09-28T15:55:37.470693+00:00", "trade", 12.25, 110.0]
["2026-09-28T15:55:37.470697+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:55:37.470702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470708+00:00", "trade", 12.25, 500.0]
["2026-09-28T15:55:37.470710+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470718+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470727+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.470734+00:00", "trade", 12.25, 89.0]
["2026-09-28T15:55:37.470734+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470735+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470742+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470763+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470796+00:00", "trade", 12.25, 50.0]
["2026-09-28T15:55:37.470796+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470797+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470798+00:00", "trade", 12.25, 250.0]
["2026-09-28T15:55:37.470798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470870+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470884+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:37.470884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470891+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470893+00:00", "trade", 12.25, 49.0]
["2026-09-28T15:55:37.470896+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.470896+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:55:37.470896+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:55:37.470898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470918+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:37.470933+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470940+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470947+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470954+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470960+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470967+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470974+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.470980+00:00", "trade", 12.25, 19.0]
["2026-09-28T15:55:37.470980+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.471002+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.471028+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:37.471033+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471048+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471142+00:00", "trade", 12.25, 301.0]
["2026-09-28T15:55:37.471152+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471160+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471209+00:00", "trade", 12.255, 120.0]
["2026-09-28T15:55:37.471268+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471317+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471337+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471411+00:00", "trade", 12.25, 75.0]
["2026-09-28T15:55:37.471433+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.471484+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.472648+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.473132+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.473186+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.473405+00:00", "trade", 12.25, 204.0]
["2026-09-28T15:55:37.473662+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:55:37.473972+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.474128+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:55:37.479471+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.483984+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:37.485371+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.485397+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.491000+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.494112+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.507865+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:55:37.520671+00:00", "trade", 12.25, 96.0]
["2026-09-28T15:55:37.622641+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.653190+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.656757+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.769863+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.770546+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.771486+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.771709+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.771916+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.772354+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:37.773009+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.033732+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.034558+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.034638+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.035373+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.035991+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:38.043169+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.046445+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.130220+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.130752+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.552142+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.552920+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.563371+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.563759+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:38.823224+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:39.530877+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.869458+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.869488+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870077+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870086+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870153+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870218+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870607+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870640+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870792+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.870828+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887531+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887533+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:55:39.887536+00:00", "trade", 12.25, 60.0]
["2026-09-28T15:55:39.887551+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:39.887577+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887583+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887590+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887596+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887603+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887609+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.887930+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.888210+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.888380+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.889146+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.897910+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.898359+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.898370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.956796+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.956826+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.956904+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.957370+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.957717+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.957727+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.958165+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.961093+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:39.961763+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.116725+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.116774+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.198166+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.246423+00:00", "trade", 12.245, 7600.0]
["2026-09-28T15:55:40.388491+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:40.388526+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:40.388743+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:40.388765+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:40.389205+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.464965+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.518600+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.528571+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.529036+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:40.697987+00:00", "trade", 12.25, 134.0]
["2026-09-28T15:55:41.390106+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:41.391714+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:41.427620+00:00", "trade", 12.24, 500.0]
["2026-09-28T15:55:41.483959+00:00", "trade", 12.2475, 100.0]
["2026-09-28T15:55:41.486780+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:55:41.531260+00:00", "trade", 12.25, 39.0]
["2026-09-28T15:55:41.531268+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531278+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531286+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531292+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531298+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531304+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531311+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:55:41.531321+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531329+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531337+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531343+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531349+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531355+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531362+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531376+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531383+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531396+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531613+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:41.531629+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:55:41.531689+00:00", "trade", 12.25, 60.0]
["2026-09-28T15:55:41.531757+00:00", "quote", 12.25, 12.25]
["2026-09-28T15:55:41.531760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.531859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.531938+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:55:41.532005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.532014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.532221+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.532328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.532364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.536295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.536318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.536715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.538242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.545993+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:55:41.546501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.566665+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.590930+00:00", "trade", 12.255, 44.0]
["2026-09-28T15:55:41.591334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.591548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.600600+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.602689+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:55:41.639113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.720261+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.720386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.723930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.728117+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.731373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:41.793876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:42.034562+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:42.034586+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:42.082788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:42.533630+00:00", "trade", 12.2501, 100.0]
["2026-09-28T15:55:42.946876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:42.972508+00:00", "trade", 12.25, 2000.0]
["2026-09-28T15:55:43.002446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.127404+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.129029+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.231778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.267364+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.372490+00:00", "trade", 12.2173, 40.0]
["2026-09-28T15:55:43.393663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.393729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.393962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.394234+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.394287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.394347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.395320+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.395367+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.395722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.399485+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.399509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.400189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.400650+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.410974+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.528991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.529811+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.529949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.530614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.634267+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.673583+00:00", "trade", 12.255, 8000.0]
["2026-09-28T15:55:43.673863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.776951+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:55:43.846228+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.848456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.850358+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.850580+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:43.850950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.131705+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.188819+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.260286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.263699+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.312574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.312732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.313134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.313587+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.313601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.315437+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.322180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.461230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.536857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.537297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.537337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:44.764117+00:00", "trade", 12.255, 1500.0]
["2026-09-28T15:55:45.088574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:45.170748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.180046+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.180558+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.181015+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.189946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.211124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.211633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.212091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.214164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.221098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.349042+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.350100+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.350549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.350722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.517658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.518471+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:55:46.518471+00:00", "trade", 12.26, 692.0]
["2026-09-28T15:55:46.518477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.518489+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:46.518495+00:00", "trade", 12.26, 307.0]
["2026-09-28T15:55:46.518496+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:55:46.518499+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.518559+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.518604+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:46.518705+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518713+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518729+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518737+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518744+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518751+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518760+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518768+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518781+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518785+00:00", "trade", 12.26, 60.0]
["2026-09-28T15:55:46.518785+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:46.518811+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518959+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.518963+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:46.519060+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:46.519062+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:46.519063+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.519066+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:55:46.519072+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:55:46.519073+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:46.519074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519574+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:55:46.519606+00:00", "trade", 12.265, 77.0]
["2026-09-28T15:55:46.519698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519796+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.519922+00:00", "trade", 12.265, 295.0]
["2026-09-28T15:55:46.520170+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.520210+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:55:46.520418+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.523013+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.523025+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.523302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.524213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.524414+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:55:46.526749+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.526807+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:55:46.526815+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:55:46.528105+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:46.544097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.546203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.546652+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.567805+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.569504+00:00", "trade", 12.265, 146.0]
["2026-09-28T15:55:46.596058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.618553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.792905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.912017+00:00", "trade", 12.2186, 100.0]
["2026-09-28T15:55:46.912820+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.090092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.148255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.272790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.570196+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:55:48.225948+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.226765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.238715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.238721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.367677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.375788+00:00", "trade", 12.2631, 400.0]
["2026-09-28T15:55:48.508763+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:48.810370+00:00", "trade", 12.2186, 23.0]
["2026-09-28T15:55:48.941689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.105862+00:00", "trade", 12.2485, 100.0]
["2026-09-28T15:55:49.472268+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:49.517619+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:49.520915+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.520973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.521370+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.722552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.723027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.788584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.789091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.833061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:49.848976+00:00", "trade", 12.2187, 305.0]
["2026-09-28T15:55:50.310017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.362602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.396539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.837925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.879809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.021034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.021041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.043292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.043808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.146766+00:00", "trade", 12.218, 11.0]
["2026-09-28T15:55:51.423389+00:00", "trade", 12.265, 191.0]
["2026-09-28T15:55:51.473121+00:00", "trade", 12.265, 409.0]
["2026-09-28T15:55:51.523582+00:00", "trade", 12.265, 120.0]
["2026-09-28T15:55:51.523636+00:00", "trade", 12.265, 83.0]
["2026-09-28T15:55:51.523802+00:00", "trade", 12.265, 400.0]
["2026-09-28T15:55:51.596953+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:51.597505+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.621993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.622468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.622924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.650869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.022185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.022652+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.278731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.279583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.358127+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.393382+00:00", "trade", 12.2358, 1.0]
["2026-09-28T15:55:52.410462+00:00", "trade", 12.2183, 20.0]
["2026-09-28T15:55:52.702078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.011460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.023247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.098991+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.099653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.101321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.438696+00:00", "trade", 12.2183, 10.0]
["2026-09-28T15:55:53.439914+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.525143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.700194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:53.895716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.272793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.272867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.294741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.294772+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.322159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:54.723393+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:55:54.723402+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:55:54.723425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.081100+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.081131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.081798+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.081831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.081849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.082266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.091351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.094117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.094668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.096359+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.096365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.096482+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.097143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.097664+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.098177+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.098707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.098965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.153699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.945149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.946557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.946813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.947008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.947124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.947138+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.947598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.947647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.950070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.970686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.970728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.971028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.972406+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.973088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.973126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.973344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.010543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.010552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.055217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.096121+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.298715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.300026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.300110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.442645+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.582627+00:00", "trade", 12.2478, 14.0]
["2026-09-28T15:55:56.584741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.585197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.699548+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.700223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.700285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:56.724425+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:55:56.725146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.157987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.158512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.161514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.167503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.205371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.205814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.282116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.284749+00:00", "trade", 12.265, 29.0]
["2026-09-28T15:55:57.292326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.323858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.585952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:57.717050+00:00", "trade", 12.2615, 400.0]
["2026-09-28T15:55:57.931898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:58.904149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004892+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:59.004895+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:55:59.004895+00:00", "trade", 12.26, 79.0]
["2026-09-28T15:55:59.004896+00:00", "trade", 12.26, 295.0]
["2026-09-28T15:55:59.004898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004899+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:59.004903+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:55:59.004903+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:55:59.004903+00:00", "trade", 12.26, 1400.0]
["2026-09-28T15:55:59.004905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004906+00:00", "trade", 12.26, 1155.0]
["2026-09-28T15:55:59.004915+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:59.004918+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004925+00:00", "trade", 12.26, 103.0]
["2026-09-28T15:55:59.004927+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:59.004931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.004975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005025+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005172+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:55:59.005173+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:59.005178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005179+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:55:59.005219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005255+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:59.005258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005294+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005324+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:55:59.005343+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005356+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005416+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:55:59.005444+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:59.005460+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:59.005461+00:00", "trade", 12.26, 41.0]
["2026-09-28T15:55:59.005462+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:59.005470+00:00", "trade", 12.265, 30.0]
["2026-09-28T15:55:59.005495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005515+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:55:59.005515+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:55:59.005517+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:59.005518+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:59.005523+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:55:59.005523+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:55:59.005572+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:59.005629+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:55:59.005641+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005670+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005691+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005717+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.005957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.006047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.006105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.006139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.006375+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:55:59.006764+00:00", "trade", 12.255, 99.0]
["2026-09-28T15:55:59.007050+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:55:59.007223+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.007846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.008038+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:55:59.008191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.008345+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.008918+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.038946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.171287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.171581+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.306274+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.306284+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.467941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.502849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.503299+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.589072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.589571+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.590034+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.590044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.590069+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.590481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.590935+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.644022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.644476+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.670364+00:00", "trade", 12.2523, 40.0]
["2026-09-28T15:55:59.754854+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:55:59.755295+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:00.135517+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:00.135518+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:00.135519+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:56:00.135520+00:00", "trade", 12.26, 1100.0]
["2026-09-28T15:56:00.135522+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:56:00.135527+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:56:00.135527+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:56:00.135528+00:00", "trade", 12.26, 68.0]
["2026-09-28T15:56:00.135530+00:00", "trade", 12.26, 76.0]
["2026-09-28T15:56:00.135531+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:00.135534+00:00", "trade", 12.26, 76.0]
["2026-09-28T15:56:00.135535+00:00", "trade", 12.26, 76.0]
["2026-09-28T15:56:00.135586+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135592+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135599+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135612+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135626+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135640+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135653+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135659+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135679+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135757+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:00.135961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.135978+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:56:00.136034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136049+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136139+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.136500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.138590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.138815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.139249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.139319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.139332+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.139342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.139352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.140446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.140907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.140933+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.145818+00:00", "trade", 12.265, 1500.0]
["2026-09-28T15:56:00.148007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.169858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.235607+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.235637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.236335+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.236787+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.255298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.255310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.255621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.255655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.256697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.259667+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.259680+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.259736+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.279620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.579761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.580215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.581099+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.581187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.582296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.582923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.583109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.583117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.583252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.585494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.588200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.588410+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.588416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.588466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.589740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:00.767056+00:00", "trade", 12.2667, 10.0]
["2026-09-28T15:56:01.131644+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:01.134712+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:01.288385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:01.385366+00:00", "trade", 12.2532, 42.0]
["2026-09-28T15:56:01.555468+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:02.550330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.551039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.572494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.572750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.581190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.581256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.593682+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:56:02.593731+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.593754+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.594420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.594825+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.650091+00:00", "trade", 12.265, 182.0]
["2026-09-28T15:56:02.650143+00:00", "trade", 12.265, 91.0]
["2026-09-28T15:56:02.650859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.650870+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:02.995468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.015320+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.016016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.034009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.034098+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.034552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.058951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.366681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.367131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.367155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.618795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.775566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.776005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.868703+00:00", "trade", 12.265, 443.0]
["2026-09-28T15:56:03.885579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:04.007391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:04.009440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:04.236328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:04.521588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.149662+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.358764+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.358800+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.358846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.358986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.359151+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.375432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.399983+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:56:05.401083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.627426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.627952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.629460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.678808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.887970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.086258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.086722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.151164+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:56:06.151175+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:56:06.151883+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.292233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.499830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.521001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.521465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.028765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.029542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.787589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.874614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.082359+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:56:08.136279+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.142026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.255178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.255677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.255902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.255915+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.256894+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.446174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:08.678399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:09.017592+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:09.018034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:09.594348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.274384+00:00", "trade", 12.2401, 66.0]
["2026-09-28T15:56:10.369444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.369892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.370021+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.370119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.418153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.418978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.419304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.446364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.446530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.830580+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:10.884181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.041666+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.045625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.262673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.262703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.262799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.268848+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.874594+00:00", "trade", 12.2514, 6.0]
["2026-09-28T15:56:12.909229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.942503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.969914+00:00", "trade", 12.2623, 1.0]
["2026-09-28T15:56:12.970980+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:56:13.191535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:13.366763+00:00", "trade", 12.2667, 8000.0]
["2026-09-28T15:56:14.348648+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:14.349117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.349142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.349572+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.351023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.372219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.780589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.781355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:14.995380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389347+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389379+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389381+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:56:15.389394+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389398+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:56:15.389400+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:56:15.389401+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:56:15.389403+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:56:15.389405+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389429+00:00", "trade", 12.27, 193.0]
["2026-09-28T15:56:15.389438+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:56:15.389439+00:00", "trade", 12.27, 150.0]
["2026-09-28T15:56:15.389439+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389445+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:56:15.389446+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389452+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:15.389454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389459+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389460+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389461+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389528+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389549+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.389661+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389668+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389677+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389684+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389693+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389700+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389706+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389713+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389736+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389736+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389742+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389749+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:15.389773+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389775+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389775+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:15.389776+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:15.389777+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.389779+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:15.389783+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:56:15.389839+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:56:15.389911+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:56:15.389973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.389988+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:56:15.389988+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390021+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390031+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:56:15.390243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390289+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:56:15.390289+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.390708+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.391038+00:00", "trade", 12.275, 400.0]
["2026-09-28T15:56:15.391621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.391711+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.391718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.391744+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.391750+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:56:15.391907+00:00", "trade", 12.275, 400.0]
["2026-09-28T15:56:15.392049+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:56:15.392911+00:00", "trade", 12.27, 85.0]
["2026-09-28T15:56:15.394459+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.403034+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.409858+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.420150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.434460+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:56:15.447464+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:15.447730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.457503+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:56:15.459274+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.459846+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.460420+00:00", "trade", 12.275, 209.0]
["2026-09-28T15:56:15.466111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.469731+00:00", "trade", 12.275, 900.0]
["2026-09-28T15:56:15.475267+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.483048+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:15.486341+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.489421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.491737+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.492051+00:00", "trade", 12.275, 152.0]
["2026-09-28T15:56:15.496873+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.515839+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.516396+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.522391+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.522965+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.568550+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.596651+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:15.613985+00:00", "trade", 12.275, 4700.0]
["2026-09-28T15:56:15.621847+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:15.622065+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:15.622375+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:15.623324+00:00", "trade", 12.275, 4700.0]
["2026-09-28T15:56:15.623381+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:15.633880+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:56:15.747388+00:00", "trade", 12.2605, 28.0]
["2026-09-28T15:56:15.761371+00:00", "trade", 12.2265, 34.0]
["2026-09-28T15:56:15.818813+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:56:15.893007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:15.959835+00:00", "trade", 12.275, 917.0]
["2026-09-28T15:56:16.046364+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:16.195633+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:16.350542+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:56:16.350551+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:56:16.745533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:16.779689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:17.038041+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:17.768222+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:17.936797+00:00", "trade", 12.2713, 200.0]
["2026-09-28T15:56:18.329488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461312+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:56:18.461312+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461313+00:00", "trade", 12.27, 38.0]
["2026-09-28T15:56:18.461314+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:56:18.461316+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461340+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:56:18.461348+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461355+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461368+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461375+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461384+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:56:18.461385+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:56:18.461387+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461392+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:56:18.461396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461409+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461423+00:00", "trade", 12.27, 37.0]
["2026-09-28T15:56:18.461424+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461451+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461464+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461499+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461503+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461519+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461601+00:00", "trade", 12.27, 269.0]
["2026-09-28T15:56:18.461602+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:56:18.461612+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461625+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461639+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:18.461650+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461659+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461666+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461674+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461681+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461688+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461694+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461700+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461707+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461713+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461728+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461735+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461738+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461742+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461749+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461755+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:18.461759+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:56:18.461761+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461761+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461785+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461803+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:18.461809+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:56:18.461825+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.461865+00:00", "trade", 12.27, 291.0]
["2026-09-28T15:56:18.461932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.462498+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:56:18.462664+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.463366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.464300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.465209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.465442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.465524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.465539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.465950+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:56:18.466464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.469583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.479063+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.479511+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.495292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.561388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.563688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.563904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.564708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.565881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.565935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.567016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.568369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.599839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.606162+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.606189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.888013+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:56:18.937628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.937647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.938334+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.938455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.939074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.958251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:18.958688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.014062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.024944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.052484+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.124159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.141984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.252941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.470227+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.470584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.470703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.560894+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:56:19.561671+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:20.942103+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:20.970399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.223860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.227215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.399006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721325+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:56:21.721443+00:00", "trade", 12.26, 96.0]
["2026-09-28T15:56:21.721443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721445+00:00", "trade", 12.26, 58.0]
["2026-09-28T15:56:21.721446+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:56:21.721448+00:00", "trade", 12.26, 700.0]
["2026-09-28T15:56:21.721450+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:56:21.721457+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721552+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.721615+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721622+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721629+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721635+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721641+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721647+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721653+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721660+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721686+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721699+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721705+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721707+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:56:21.721708+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.721954+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:56:21.721958+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:21.722006+00:00", "trade", 12.26, 81.0]
["2026-09-28T15:56:21.722019+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:21.722020+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:21.722020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722224+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722273+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722436+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722493+00:00", "trade", 12.25, 134.0]
["2026-09-28T15:56:21.722715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.722738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.723005+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:56:21.724155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.724593+00:00", "trade", 12.25, 2000.0]
["2026-09-28T15:56:21.724601+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.724622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.725214+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:56:21.725347+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.725990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.726003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.730265+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:21.778003+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:56:21.906798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.244342+00:00", "trade", 12.257, 1.0]
["2026-09-28T15:56:22.281932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.292460+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.292588+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.293644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.332200+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:22.355701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.356164+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.452336+00:00", "trade", 12.2586, 48.0]
["2026-09-28T15:56:22.634052+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:22.883679+00:00", "trade", 12.2571, 2500.0]
["2026-09-28T15:56:23.583317+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:56:23.585190+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:23.676518+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.018740+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.019245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.048328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428143+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428207+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428251+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428392+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428399+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428413+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428451+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428464+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428472+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:24.428502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428568+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428572+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428669+00:00", "trade", 12.26, 81.0]
["2026-09-28T15:56:24.428672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428713+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428720+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428724+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428796+00:00", "trade", 12.26, 389.0]
["2026-09-28T15:56:24.428799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:24.428807+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428815+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428826+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428833+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428840+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428846+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:24.428849+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:56:24.428851+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:24.428851+00:00", "trade", 12.26, 55.0]
["2026-09-28T15:56:24.428852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428860+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428868+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428920+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:56:24.428947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.428964+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429044+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:56:24.429109+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429384+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.429633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.430881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.431434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.433217+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.437539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.530185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.530656+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.540715+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.542924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.543403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.543549+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.544004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.544028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.552888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.729509+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.729567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.730426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.854502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:24.883429+00:00", "trade", 12.2672, 200.0]
["2026-09-28T15:56:25.042931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.043391+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.046708+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.087581+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.087625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.087677+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.087706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.088663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.088711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.088941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.089165+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.089177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.089402+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.089852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.596116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.596172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.596614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.596624+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.596637+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.598741+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.599180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.599191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.599197+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:56:25.599205+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.865869+00:00", "trade", 12.26, 1700.0]
["2026-09-28T15:56:25.866326+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.866629+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.866788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.867527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.869841+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.967327+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.967741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.967755+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.967805+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.967830+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968231+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:25.968231+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:56:25.968238+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:56:25.968240+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:25.968242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968250+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.968279+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968286+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968295+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968299+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968325+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968339+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968347+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968388+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968432+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968453+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968707+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968875+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.968916+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.969363+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.969412+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971082+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971090+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971096+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971112+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971113+00:00", "trade", 12.26, 77.0]
["2026-09-28T15:56:25.971117+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:56:25.971444+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971479+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971538+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:25.971545+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:56:25.971545+00:00", "trade", 12.26, 64.0]
["2026-09-28T15:56:25.971545+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971574+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971591+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971664+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:56:25.971706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971712+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971726+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971874+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:56:25.971876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.971975+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972110+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972333+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.972933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.973833+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:56:25.973835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.974081+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.975628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.988801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.988835+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.988993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:25.996341+00:00", "trade", 12.265, 210.0]
["2026-09-28T15:56:25.997023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.089133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.100398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.100456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.107050+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.107072+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.107675+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.107722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.171823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.171833+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.171866+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.172030+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.178187+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.317996+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.320917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.390944+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.391456+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.391839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.405555+00:00", "trade", 12.22, 62.0]
["2026-09-28T15:56:26.407595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.408374+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.408388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.424194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.424613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.424625+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.424655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.424893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.425577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.426539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.432704+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.432969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.433417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.433867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.433878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.434681+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.497941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.498219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.498403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.498658+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514190+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:56:26.514221+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:56:26.514233+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514324+00:00", "trade", 12.255, 1820.0]
["2026-09-28T15:56:26.514801+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.514986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.529851+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.562206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.562230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:26.562322+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:56:26.980291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.130618+00:00", "trade", 12.25, 7900.0]
["2026-09-28T15:56:27.130990+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.131070+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.131207+00:00", "trade", 12.2648, 56.0]
["2026-09-28T15:56:27.131266+00:00", "trade", 12.2649, 52.0]
["2026-09-28T15:56:27.133636+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.136206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.157811+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.186945+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:56:27.192271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.192286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.192635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.192663+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.245306+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.245338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.857221+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.857422+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.857467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.857596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:27.932158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:28.187994+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:28.188019+00:00", "trade", 12.255, 9.0]
["2026-09-28T15:56:28.471165+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:28.472874+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:56:28.495059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:28.498898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:28.499293+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:28.499349+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:56:28.499360+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:56:28.499368+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499380+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499388+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499404+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499411+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499419+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499426+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499432+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499439+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499452+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499459+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499474+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499481+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499488+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:56:28.499531+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.499637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.499743+00:00", "trade", 12.26, 160.0]
["2026-09-28T15:56:28.499760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.499823+00:00", "trade", 12.26, 81.0]
["2026-09-28T15:56:28.499844+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.499897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.499943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.500182+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.500315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.501160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.501517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.502111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.502446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.504463+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.507085+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.508268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.519793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.520344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.520391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.521821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.534286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.552583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.554839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.554856+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.554872+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.554943+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:56:28.555312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555366+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555822+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:56:28.555838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.555893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.556578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.556804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.556861+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.557575+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.560865+00:00", "trade", 12.265, 26.0]
["2026-09-28T15:56:28.561750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.562192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.570430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.573719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.599424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.599447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.599873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.611348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.773691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.773719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.940581+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.941169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.941260+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:56:29.004243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.004600+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.008417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.008443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.046465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.046700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.047725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.049583+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.084195+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:56:29.084884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.085109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.085328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.085453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.085735+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.085818+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.086157+00:00", "trade", 12.265, 83.0]
["2026-09-28T15:56:29.086906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.087243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.088004+00:00", "trade", 12.26, 2000.0]
["2026-09-28T15:56:29.089312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.122553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.123018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.234122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.290103+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:29.290809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.803299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:29.869632+00:00", "trade", 12.265, 8000.0]
["2026-09-28T15:56:30.047203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.048388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.556810+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:56:30.592910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.593361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.593398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.593732+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.699070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.759597+00:00", "trade", 12.26, 2000.0]
["2026-09-28T15:56:30.760369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.986955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.988468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:31.021496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:31.219715+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:32.039096+00:00", "trade", 12.2601, 200.0]
["2026-09-28T15:56:32.197962+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.086544+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:56:33.185094+00:00", "trade", 12.265, 9.0]
["2026-09-28T15:56:33.185481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.185573+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.251467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.251934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.254111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.403112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.177568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.177578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.181897+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.310936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.312352+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:56:34.312987+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:56:34.313129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.408172+00:00", "trade", 12.2601, 500.0]
["2026-09-28T15:56:34.408960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.878029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.900994+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.901457+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.901468+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.904079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:34.911388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:35.134590+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:35.375388+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:35.954408+00:00", "trade", 12.2562, 1.0]
["2026-09-28T15:56:36.351477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:36.699786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:36.699814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:36.700327+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:36.700404+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:36.841955+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:56:36.872555+00:00", "trade", 12.2605, 1000.0]
["2026-09-28T15:56:36.973589+00:00", "trade", 12.265, 169.0]
["2026-09-28T15:56:36.974395+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:36.977575+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:56:36.988943+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:37.005062+00:00", "trade", 12.27, 131.0]
["2026-09-28T15:56:37.970934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.970941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.970947+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.971203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.971619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.971810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.972148+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.972626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:37.998543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:38.115506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:38.183125+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:56:38.454577+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:56:38.534812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:38.988983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:39.501905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:39.581604+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:56:39.591669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:39.640835+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:39.641291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:39.784796+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.004056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.083689+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:40.094393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.253224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.261082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.313940+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.428823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.611247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618578+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618683+00:00", "trade", 12.27, 55.0]
["2026-09-28T15:56:40.618790+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618791+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:56:40.618793+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:40.618794+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:40.618795+00:00", "trade", 12.27, 76.0]
["2026-09-28T15:56:40.618798+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.618806+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:56:40.618813+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:56:40.618820+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:56:40.618828+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:56:40.618835+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618899+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618907+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618928+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618941+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618957+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:40.618968+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:40.618975+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:40.618983+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:56:40.618985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.618990+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619033+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619114+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:56:40.619126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619541+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619721+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.619898+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:56:40.619981+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:56:40.619983+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.620206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.620227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.620619+00:00", "trade", 12.275, 400.0]
["2026-09-28T15:56:40.621612+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.621740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.623648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.625586+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.629765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.640088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.653817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.656234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.656689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.719305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.724091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.827365+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.874910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.875385+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.983531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.983728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.983940+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:56:40.984312+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.984688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.992350+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:56:40.993126+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.993177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.993185+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:40.995466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.001529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.001980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.017808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.017843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.018266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.018311+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.125053+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.125072+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.125529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.166757+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:56:41.167536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.202798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.229446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.436245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.472892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.504325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.504398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.619517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.621531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.663952+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.676316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.720049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.884813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:41.997952+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:42.009301+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:42.010865+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:42.735102+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:42.735196+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:43.325758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.400507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.617966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.712175+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.712209+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:56:43.712256+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.712283+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.712475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:43.906297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:44.032444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:44.133870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:45.375166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.176157+00:00", "trade", 12.275, 22.0]
["2026-09-28T15:56:46.177143+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:56:46.177149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.177173+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:56:46.177181+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:56:46.177201+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:56:46.177206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.177236+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.177323+00:00", "trade", 12.275, 82.0]
["2026-09-28T15:56:46.177504+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.177985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.179281+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.186151+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:56:46.198580+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.198587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.199033+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.199040+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.199511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.199773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.233515+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.264850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.295228+00:00", "trade", 12.2767, 1.0]
["2026-09-28T15:56:46.558893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.572397+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.607780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.608216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.703471+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.792859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.854567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.910951+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:46.957762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.958572+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:46.959044+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.120932+00:00", "trade", 12.2799, 8.0]
["2026-09-28T15:56:47.411224+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.412114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.412919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.479379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.479389+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.479855+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.516477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.629317+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.630120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.636840+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.700798+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.744527+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.745214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.745668+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.777293+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:47.877918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:48.379195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:48.379673+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:48.545267+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:48.577979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:48.987975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.049255+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.311463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.614844+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.815667+00:00", "trade", 12.27, 96.0]
["2026-09-28T15:56:49.816495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.816801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.817243+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:49.905331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.056880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.057352+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.151388+00:00", "trade", 12.2577, 41.0]
["2026-09-28T15:56:50.193908+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.194241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.206501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.288902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.389373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.415620+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:50.415665+00:00", "trade", 12.275, 389.0]
["2026-09-28T15:56:50.415729+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:56:50.416786+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.416993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.423408+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:56:50.426686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.427601+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.428998+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.430035+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.618461+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.850102+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.892268+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.920088+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:50.994139+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.000487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.000541+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.227747+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:56:51.228713+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.229002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.358086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.439657+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.439683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.518150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.864384+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.864965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.865744+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.866864+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.867251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.875987+00:00", "trade", 12.275, 2000.0]
["2026-09-28T15:56:51.876772+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:51.917456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.148449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.148600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.148906+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.223551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.350309+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.367367+00:00", "trade", 12.2647, 2.0]
["2026-09-28T15:56:52.499788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:52.499953+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:53.087833+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:53.087912+00:00", "trade", 12.275, 280.0]
["2026-09-28T15:56:53.212021+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:56:53.212039+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:56:53.212056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:53.610883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:53.823897+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:54.204508+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:54.204536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:54.204566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:54.205040+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:54.543863+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:55.059927+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.303378+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.950285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.950550+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.950748+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.951395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.951421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:55.974123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.148762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.276072+00:00", "trade", 12.275, 21.0]
["2026-09-28T15:56:56.400515+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:56:56.521361+00:00", "trade", 12.2584, 1.0]
["2026-09-28T15:56:56.560955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.560984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.562156+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.562833+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.582971+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.583276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.583302+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.583433+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.607786+00:00", "trade", 12.2648, 12.0]
["2026-09-28T15:56:56.609980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.610667+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.871752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:56.876070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.132369+00:00", "trade", 12.2659, 23.0]
["2026-09-28T15:56:57.132434+00:00", "trade", 12.2659, 23.0]
["2026-09-28T15:56:57.213426+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.213454+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.213979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.214217+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.214672+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.524206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.539161+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.687159+00:00", "trade", 12.2709, 500.0]
["2026-09-28T15:56:57.707375+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:56:57.872677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.872703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.873222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.873457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.873918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.901399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:57.982648+00:00", "trade", 12.2355, 15.0]
["2026-09-28T15:56:58.278855+00:00", "trade", 12.2768, 1.0]
["2026-09-28T15:56:58.387714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:58.406058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:58.406086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:58.406802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062691+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.062779+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:56:59.062781+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:56:59.062781+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:56:59.062846+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.063569+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.064441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.065540+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.066246+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:59.075504+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.075972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.076410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.083379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.105686+00:00", "trade", 12.2799, 100.0]
["2026-09-28T15:56:59.130616+00:00", "trade", 12.275, 53.0]
["2026-09-28T15:56:59.131421+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:56:59.141857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.263452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.263624+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.315579+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.317372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.373762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.374068+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.374084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.374091+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.374103+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:56:59.374160+00:00", "trade", 12.275, 159.0]
["2026-09-28T15:56:59.374245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.377416+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.377445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.379246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.515515+00:00", "trade", 12.2356, 196.0]
["2026-09-28T15:56:59.565652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:56:59.622026+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:00.052030+00:00", "trade", 12.2356, 11.0]
["2026-09-28T15:57:00.169349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:00.169355+00:00", "trade", 12.27, 163.0]
["2026-09-28T15:57:00.169364+00:00", "trade", 12.275, 163.0]
["2026-09-28T15:57:00.169507+00:00", "trade", 12.275, 137.0]
["2026-09-28T15:57:00.310194+00:00", "trade", 12.2623, 28.0]
["2026-09-28T15:57:00.836928+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:01.169451+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:01.192469+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:01.208058+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:01.405539+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:57:01.486141+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:01.495226+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:01.577706+00:00", "trade", 12.2374, 11.0]
["2026-09-28T15:57:01.876075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.174778+00:00", "trade", 12.275, 327.0]
["2026-09-28T15:57:02.197231+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.436887+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.437629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.437645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.439706+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.439731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.439923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.530377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.530635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.531117+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:02.613273+00:00", "trade", 12.2375, 12.0]
["2026-09-28T15:57:02.636186+00:00", "trade", 12.27, 134.0]
["2026-09-28T15:57:02.720240+00:00", "trade", 12.2799, 10.0]
["2026-09-28T15:57:02.788830+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:57:03.235087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:03.235410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:04.131229+00:00", "trade", 12.2597, 2.0]
["2026-09-28T15:57:04.260339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:04.396154+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:04.456417+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:57:04.457454+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:57:04.618629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:04.623103+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:04.694536+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:57:05.162693+00:00", "trade", 12.2376, 1500.0]
["2026-09-28T15:57:05.163324+00:00", "trade", 12.2402, 10.0]
["2026-09-28T15:57:05.296242+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:05.304816+00:00", "trade", 12.2799, 500.0]
["2026-09-28T15:57:05.305616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:05.305996+00:00", "trade", 12.275, 86.0]
["2026-09-28T15:57:05.322175+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:57:05.322696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:05.346899+00:00", "trade", 12.275, 55.0]
["2026-09-28T15:57:05.394623+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:57:05.556616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:05.815609+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:57:05.925022+00:00", "trade", 12.2629, 100.0]
["2026-09-28T15:57:07.057604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:08.147467+00:00", "trade", 12.28, 17.0]
["2026-09-28T15:57:08.434965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:08.472180+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:08.480058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.083090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.083306+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.084074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.281638+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.285089+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.285965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.397534+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862255+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:57:09.862317+00:00", "trade", 12.28, 155.0]
["2026-09-28T15:57:09.862513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862514+00:00", "trade", 12.28, 2519.0]
["2026-09-28T15:57:09.862516+00:00", "trade", 12.28, 250.0]
["2026-09-28T15:57:09.862517+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:57:09.862518+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:57:09.862521+00:00", "trade", 12.28, 71.0]
["2026-09-28T15:57:09.862523+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:57:09.862525+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:57:09.862615+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:09.862619+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:57:09.862620+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:09.862623+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:57:09.862628+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:09.862631+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:09.862635+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:57:09.862649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862664+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:09.862666+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862681+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862695+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862708+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862713+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:57:09.862713+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:09.862715+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:09.862715+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:09.862716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862722+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:09.862722+00:00", "trade", 12.28, 160.0]
["2026-09-28T15:57:09.862733+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862741+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862748+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:09.862777+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862784+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862790+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862799+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862806+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862812+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862825+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862831+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862837+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862843+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862850+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862863+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862870+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862893+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862899+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862905+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:09.862908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.862921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863043+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863161+00:00", "trade", 12.285, 115.0]
["2026-09-28T15:57:09.863204+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863506+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:57:09.863536+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863624+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.863798+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.865225+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.866612+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.866893+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.874824+00:00", "trade", 12.285, 140.0]
["2026-09-28T15:57:09.877074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.883426+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.883490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.885507+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.917821+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.918276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.951822+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.962931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:09.995500+00:00", "trade", 12.285, 115.0]
["2026-09-28T15:57:10.018073+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.038138+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.300921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.450961+00:00", "trade", 12.2419, 16.0]
["2026-09-28T15:57:10.488351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.577851+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578496+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578658+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.578989+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.609682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.610120+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.633314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.847744+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.848521+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:10.862743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.033101+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:57:11.062303+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.062752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.579627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.580107+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.691977+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:57:11.692051+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:57:11.702488+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:11.938712+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.154937+00:00", "trade", 12.285, 9.0]
["2026-09-28T15:57:12.177619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.177890+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.177914+00:00", "trade", 12.28, 66.0]
["2026-09-28T15:57:12.177996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178137+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178144+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178173+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178177+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:57:12.178182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178308+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178460+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178538+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:57:12.178590+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:57:12.178593+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178607+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178629+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178651+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.178660+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.178683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178702+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178726+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178761+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178803+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:12.178857+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:57:12.178924+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.178998+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.179004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.179049+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179102+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179109+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179118+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179153+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179187+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179314+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.179393+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.393738+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:12.393800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.393919+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.394170+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.394417+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.394608+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.396747+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.397060+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.400664+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.438196+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.438660+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.438722+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.439098+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.439152+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.643717+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.643737+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.697700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.728533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.773452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.773929+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.808087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.950931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:12.953285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:13.075314+00:00", "trade", 12.28, 70.0]
["2026-09-28T15:57:13.075315+00:00", "trade", 12.28, 918.0]
["2026-09-28T15:57:13.075335+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:13.075351+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:57:13.075358+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075365+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075376+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:57:13.075379+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075385+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075409+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:57:13.075411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075418+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075438+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075464+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075625+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:57:13.075810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.075892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.076126+00:00", "trade", 12.275, 35.0]
["2026-09-28T15:57:13.076314+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.076533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.076551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.076616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.076926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.079165+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.082933+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.169364+00:00", "trade", 12.2611, 3.0]
["2026-09-28T15:57:13.177443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.396087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.396445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.396852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.396925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.397075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.398966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.398975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.399003+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.399452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.400116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.407641+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.413493+00:00", "trade", 12.275, 42.0]
["2026-09-28T15:57:13.511247+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.511257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:13.550277+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:57:14.415497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:14.900566+00:00", "trade", 12.2754, 13.0]
["2026-09-28T15:57:14.900925+00:00", "trade", 12.2754, 3.0]
["2026-09-28T15:57:14.901377+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.037273+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.042383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.217857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.451817+00:00", "trade", 12.2427, 16.0]
["2026-09-28T15:57:15.452619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.453393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.453874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.457490+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.495508+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.495581+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.495588+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.525882+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.534975+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.535583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.535615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.535621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.535980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.614458+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.697449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.697475+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:15.697585+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:15.698015+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698205+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.698916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.711982+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:15.711983+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:57:15.712066+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:15.712071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712074+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:57:15.712076+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:57:15.712081+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:15.712094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712100+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712107+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712114+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712147+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712153+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712160+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712172+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712174+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712180+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:15.712205+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:15.712205+00:00", "trade", 12.28, 52.0]
["2026-09-28T15:57:15.712343+00:00", "trade", 12.28, 85.0]
["2026-09-28T15:57:15.712367+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712374+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712381+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712387+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712394+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712400+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712413+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712420+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712428+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712441+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712448+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712454+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712457+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712460+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:15.712471+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712478+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712529+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712566+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712585+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712607+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712614+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712677+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712708+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.712749+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.713006+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.713065+00:00", "trade", 12.28, 26.0]
["2026-09-28T15:57:15.713449+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.713495+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.713885+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.713913+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.714355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.715679+00:00", "trade", 12.285, 6152.0]
["2026-09-28T15:57:15.716032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.716112+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.717159+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.717166+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.719983+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:57:15.744023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.744026+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:57:15.744461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.744482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.744494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.748456+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.812557+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.812690+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.832585+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:15.833037+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.001083+00:00", "trade", 12.2819, 20.0]
["2026-09-28T15:57:16.146153+00:00", "trade", 12.2871, 3000.0]
["2026-09-28T15:57:16.365059+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.563028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.563455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.563520+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.588967+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.682853+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.682920+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.682948+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.682958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.765768+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:16.766264+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:17.003835+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:57:17.003836+00:00", "trade", 12.28, 39.0]
["2026-09-28T15:57:17.003842+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:57:17.004160+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:57:17.004165+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:17.004169+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:17.004199+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:57:17.004220+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004252+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004555+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004796+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004824+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.004950+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:57:17.005363+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.005400+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.005445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.005527+00:00", "trade", 12.27, 261.0]
["2026-09-28T15:57:17.006122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.006560+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.007138+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.008036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.014886+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.064231+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:17.112656+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.141614+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.204108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.204676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358495+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:57:17.358554+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358573+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.358614+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.359162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.361449+00:00", "trade", 12.27, 475.0]
["2026-09-28T15:57:17.363660+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.385862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.385869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.385876+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.386699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.386734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.524054+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.627582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.631173+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.850561+00:00", "trade", 12.2786, 125.0]
["2026-09-28T15:57:17.854082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:17.865684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.051995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.052488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.052563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.052598+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.052610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.052893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.053002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.053056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.074629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.250699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.250773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.426900+00:00", "trade", 12.28, 3300.0]
["2026-09-28T15:57:18.427698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.522361+00:00", "trade", 12.2774, 10.0]
["2026-09-28T15:57:18.586238+00:00", "trade", 12.275, 4700.0]
["2026-09-28T15:57:18.586993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.678297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.692769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:18.750589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.464565+00:00", "trade", 12.2465, 12.0]
["2026-09-28T15:57:19.725580+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.726014+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.726027+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.726056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.726349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:19.805127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.018346+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.021518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.021659+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.022249+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.027716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.095530+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.111287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.116840+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.116854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.614780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.668654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:20.669120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.103135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.231828+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.231842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.232330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.524827+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.525305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:21.882365+00:00", "trade", 12.2647, 1.0]
["2026-09-28T15:57:21.883169+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.196476+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.196678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.196741+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.401598+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:57:22.402705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.456841+00:00", "trade", 12.2465, 10.0]
["2026-09-28T15:57:22.521240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.528239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.534136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.534143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.535189+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.535202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.535244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.535645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.540289+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554363+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554637+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.554920+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.583295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.583456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.605170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.729466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.739067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.773294+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:57:22.838288+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.972456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:22.972484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.129635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.129645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.129665+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.129723+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:57:23.129725+00:00", "trade", 12.28, 36.0]
["2026-09-28T15:57:23.129725+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:57:23.129816+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.130108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.130200+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.130608+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.132193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.133157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.199072+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:57:23.199507+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:57:23.231081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.231087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.304280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.304342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.304808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.377799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.600412+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:23.936759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:24.303567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:24.307452+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:24.343739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:24.601138+00:00", "trade", 12.27, 29.0]
["2026-09-28T15:57:25.435938+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:25.552636+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:25.644400+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:25.918297+00:00", "trade", 12.2786, 2.0]
["2026-09-28T15:57:25.918690+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:57:26.459596+00:00", "trade", 12.2469, 13.0]
["2026-09-28T15:57:26.939687+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:57:27.134369+00:00", "trade", 12.2798, 34.0]
["2026-09-28T15:57:27.134435+00:00", "trade", 12.2798, 34.0]
["2026-09-28T15:57:27.517143+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.552880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.552902+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.553036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.553066+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.553537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.679617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:27.679720+00:00", "trade", 12.275, 141.0]
["2026-09-28T15:57:28.463282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.603132+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.810632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.810638+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:57:28.810888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.812186+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.836642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.836930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.837404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:28.837733+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.261948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.261988+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:57:29.262124+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262311+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262564+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262611+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.262677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.263108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.263421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.810730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:29.820243+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:57:29.887752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:30.049340+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:30.049366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:30.440830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:30.440836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:30.440913+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:57:30.502360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:31.491339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:31.492086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:31.582330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:32.070522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:32.070551+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:32.070611+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:57:32.070834+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:57:32.165336+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:32.642032+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:57:32.981372+00:00", "trade", 12.2651, 3.0]
["2026-09-28T15:57:33.563203+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:33.563286+00:00", "trade", 12.28, 31.0]
["2026-09-28T15:57:33.563287+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:57:33.563289+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:57:33.679920+00:00", "trade", 12.275, 24.0]
["2026-09-28T15:57:35.085305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:35.411034+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:35.549076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:35.878315+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:35.918915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.195895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.348774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.508978+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.631265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.805611+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:57:36.806399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.898119+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.920664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:36.950167+00:00", "trade", 12.2803, 29.0]
["2026-09-28T15:57:36.950952+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:37.989510+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:38.046710+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:38.853557+00:00", "trade", 12.2799, 6900.0]
["2026-09-28T15:57:38.853910+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:38.861058+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:57:40.240043+00:00", "trade", 12.275, 1500.0]
["2026-09-28T15:57:40.247366+00:00", "trade", 12.2679, 33.0]
["2026-09-28T15:57:40.247449+00:00", "trade", 12.2679, 33.0]
["2026-09-28T15:57:41.064430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.103925+00:00", "trade", 12.275, 8000.0]
["2026-09-28T15:57:41.499162+00:00", "trade", 12.2517, 13.0]
["2026-09-28T15:57:41.588417+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.591778+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.716693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.792910+00:00", "trade", 12.275, 23.0]
["2026-09-28T15:57:41.793686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.795007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:41.967913+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:57:42.696350+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.167484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.167511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.168703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.168860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.168868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.171125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.178788+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:43.184996+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.185027+00:00", "trade", 12.27, 89.0]
["2026-09-28T15:57:43.185036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185059+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185554+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185738+00:00", "trade", 12.27, 4595.0]
["2026-09-28T15:57:43.185740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185744+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185783+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.185861+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:57:43.186122+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:57:43.186130+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.186159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.186191+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:57:43.186345+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.186407+00:00", "trade", 12.27, 283.0]
["2026-09-28T15:57:43.186556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.187082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.199877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200165+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:57:43.200166+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:43.200195+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200196+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200196+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200198+00:00", "trade", 12.27, 1400.0]
["2026-09-28T15:57:43.200199+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:57:43.200202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200203+00:00", "trade", 12.27, 975.0]
["2026-09-28T15:57:43.200208+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200244+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200278+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200292+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200307+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200313+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200340+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200374+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200442+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:57:43.200450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200472+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200476+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:57:43.200479+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200640+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200685+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200694+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200720+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:57:43.200751+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200767+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200773+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200785+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200795+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:57:43.200819+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:57:43.200821+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:57:43.200821+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200827+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:57:43.200827+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:57:43.200829+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200829+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.200848+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:57:43.200857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200928+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:57:43.200937+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:57:43.200942+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:43.200954+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200962+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.200972+00:00", "trade", 12.27, 430.0]
["2026-09-28T15:57:43.201100+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.201191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.201370+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.201383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:43.201393+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.201395+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.201499+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.201512+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.202021+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.202030+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.202563+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:57:43.202589+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.202664+00:00", "trade", 12.27, 74.0]
["2026-09-28T15:57:43.203064+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.203374+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.203542+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.204896+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.223903+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:57:43.223903+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:43.223923+00:00", "trade", 12.27, 396.0]
["2026-09-28T15:57:43.223923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223953+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223959+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223966+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223979+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223992+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.223998+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224004+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224070+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224076+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224499+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224580+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224646+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.224900+00:00", "trade", 12.265, 33.0]
["2026-09-28T15:57:43.225580+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.227792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.229753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.233174+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:43.237860+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:57:43.240535+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:57:43.289370+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:43.289492+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:43.324750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.356868+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:57:43.356910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.398631+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:43.545001+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:57:43.701150+00:00", "trade", 12.265, 9.0]
["2026-09-28T15:57:43.702599+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:57:43.795913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.830314+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:57:43.831505+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:43.925089+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.234234+00:00", "trade", 12.2628, 1.0]
["2026-09-28T15:57:44.339713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.399657+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.612680+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.612758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.613691+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.614162+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:44.620194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:45.044218+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.014181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.014637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.185915+00:00", "trade", 12.2699, 1.0]
["2026-09-28T15:57:46.499312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.794815+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.795258+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.795291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:46.795740+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:47.024636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:47.129315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:47.245397+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:47.570390+00:00", "trade", 12.2699, 17.0]
["2026-09-28T15:57:47.878404+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:57:47.880045+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:48.048362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:48.636556+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:48.636936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:48.637528+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:48.870319+00:00", "trade", 12.277, 100.0]
["2026-09-28T15:57:49.485381+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:49.485542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:50.041897+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:57:50.326053+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:50.338288+00:00", "trade", 12.2767, 1.0]
["2026-09-28T15:57:50.528668+00:00", "trade", 12.2532, 36.0]
["2026-09-28T15:57:50.964390+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:57:51.018217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.018229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.018230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.018342+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.018604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.306888+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.306900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.342856+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.342879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.343082+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343195+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343204+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343213+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343275+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343444+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:51.343723+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:51.343725+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:57:51.343725+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:57:51.343728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343755+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343849+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343859+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343900+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343937+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.343945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.344015+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:57:51.344111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.344179+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.344660+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.344829+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:57:51.345172+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:57:51.346986+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.347002+00:00", "trade", 12.275, 210.0]
["2026-09-28T15:57:51.347047+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.351174+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:57:51.352922+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.354946+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:57:51.355420+00:00", "trade", 12.275, 110.0]
["2026-09-28T15:57:51.408507+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.488325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.562246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.562248+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:57:51.562747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.562868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.567449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.708633+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:51.877325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.146728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.146780+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.393361+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:57:52.756872+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.800246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.926847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.949411+00:00", "trade", 12.2714, 1500.0]
["2026-09-28T15:57:52.950199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.950690+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:52.951669+00:00", "trade", 12.275, 1500.0]
["2026-09-28T15:57:53.272921+00:00", "trade", 12.2449, 64.0]
["2026-09-28T15:57:53.275423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:53.275477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:53.276124+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:53.854913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.213504+00:00", "trade", 12.2713, 200.0]
["2026-09-28T15:57:54.214239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.214757+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.215295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.224206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.325709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.325725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.328325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.335668+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.726616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.726663+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.726693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.726715+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:57:54.726866+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:57:54.726885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.726954+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:57:54.726965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.726973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.726986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727025+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727354+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727401+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727700+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.727941+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.728563+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.730169+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.730420+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.748661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.749579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.775844+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:57:54.775958+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.775987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.776663+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.776669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.776680+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.776905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.787019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.787030+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.789189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.834087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.837887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.837949+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:54.837956+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:54.837971+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:57:54.837978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838031+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838149+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838677+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.838689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.839052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.842160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.842602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.858417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.889850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.889863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:55.013382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:55.227946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:55.286488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.896220+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:57:56.896622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.896636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.902132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.942053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.942075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.949369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:56.978181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.136368+00:00", "trade", 12.2734, 36.0]
["2026-09-28T15:57:57.136423+00:00", "trade", 12.2734, 36.0]
["2026-09-28T15:57:57.137569+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:57:57.246792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.247423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.247883+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.247985+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.248795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.252074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.255581+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.267711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.271143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.443517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.454000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.738909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:57.790220+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.084895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.085348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.085403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.248808+00:00", "trade", 12.265, 6900.0]
["2026-09-28T15:57:58.286471+00:00", "trade", 12.2627, 500.0]
["2026-09-28T15:57:58.660961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.661681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:58.662421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.030003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.030105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.126020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.495122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.495532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.551539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.551807+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:59.646906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.013263+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.411661+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:58:00.413901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.890509+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:02.225222+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:58:02.672352+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:58:03.394904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:03.559917+00:00", "trade", 12.268, 1.0]
["2026-09-28T15:58:04.230757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:05.112603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:05.154511+00:00", "trade", 12.2667, 1.0]
["2026-09-28T15:58:05.180121+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:05.509178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.382904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.606991+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:58:06.607902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.617967+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:58:06.617967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.617969+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:58:06.617972+00:00", "trade", 12.26, 81.0]
["2026-09-28T15:58:06.617988+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:06.618003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.618010+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.618512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.618640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.618661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.618683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.619089+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.620493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.714402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.714512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.714965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.014617+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:58:07.015999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.016808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.016994+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.148536+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:58:07.149033+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.152494+00:00", "trade", 12.265, 196.0]
["2026-09-28T15:58:07.410177+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.668020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.668230+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.668402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.668403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.694609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.830884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.854213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.050458+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.050968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.109105+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:58:08.109181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.109209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.109574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.109589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.112379+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.693387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.693710+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:08.923275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.370518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.370971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.567405+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.567417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.606737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.606744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.782083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.782428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.783580+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:58:09.849804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.886945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.922674+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.939543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:09.994312+00:00", "trade", 12.2552, 100.0]
["2026-09-28T15:58:10.157615+00:00", "trade", 12.2639, 100.0]
["2026-09-28T15:58:10.158324+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:58:10.159093+00:00", "trade", 12.265, 895.0]
["2026-09-28T15:58:10.159777+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.159784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.160232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.160244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.188919+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:10.272084+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:58:10.272085+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:58:10.272143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272178+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272198+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272212+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:10.272217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272221+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:58:10.272225+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272269+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:58:10.272269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:10.272388+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272396+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272403+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272410+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272417+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272424+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272430+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272437+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272443+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272450+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272457+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272463+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272469+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272475+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272477+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:58:10.272482+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:10.272486+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:58:10.272487+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:10.272489+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272496+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272502+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272620+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272734+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:58:10.272839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.272962+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:58:10.272970+00:00", "trade", 12.255, 90.0]
["2026-09-28T15:58:10.273022+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.273082+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.273117+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:58:10.273243+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.273484+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.273793+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.274725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.274787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.274866+00:00", "trade", 12.255, 788.0]
["2026-09-28T15:58:10.275045+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:58:10.276171+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.277142+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.277722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.281014+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:58:10.291469+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.318224+00:00", "trade", 12.25, 71.0]
["2026-09-28T15:58:10.318672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.318685+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.319134+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.489180+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:10.599124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.001730+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:58:11.199287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.199334+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.199385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.199991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.200057+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.200352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.200899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.203854+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.203871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.203980+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.208323+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.214879+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.228460+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:11.228528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.228972+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.229123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.260059+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.260211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.290011+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.290177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:11.386709+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.099027+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.101429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.291937+00:00", "trade", 12.255, 1900.0]
["2026-09-28T15:58:12.327473+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.328237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.335236+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:12.970363+00:00", "trade", 12.2699, 1.0]
["2026-09-28T15:58:13.427666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:13.441955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:13.444016+00:00", "trade", 12.2553, 100.0]
["2026-09-28T15:58:13.735361+00:00", "trade", 12.2701, 4.0]
["2026-09-28T15:58:14.178211+00:00", "trade", 12.2705, 27.0]
["2026-09-28T15:58:14.914470+00:00", "trade", 12.255, 7800.0]
["2026-09-28T15:58:14.986337+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:58:15.095313+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:58:15.470361+00:00", "trade", 12.2692, 33.0]
["2026-09-28T15:58:16.435388+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:16.589808+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:16.591288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:16.591340+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:16.742105+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:16.742569+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.569276+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.570066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.570078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.571666+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.674446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.701871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:18.702340+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:19.123697+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:19.794282+00:00", "trade", 12.26, 96.0]
["2026-09-28T15:58:19.795467+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:19.801592+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:19.914645+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:20.261504+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:58:20.406025+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:20.406471+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:20.407232+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:58:20.417734+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:21.090308+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:58:21.810787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:21.811262+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:22.203120+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:58:22.653123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:22.653468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:22.653733+00:00", "trade", 12.255, 120.0]
["2026-09-28T15:58:22.880966+00:00", "trade", 12.2511, 200.0]
["2026-09-28T15:58:23.748126+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:23.933752+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.026954+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:24.028895+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:24.054003+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.187927+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.188130+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.198305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.282078+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.455664+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.465701+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.652090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.944516+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:24.945116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:25.147342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:25.162556+00:00", "trade", 12.2596, 200.0]
["2026-09-28T15:58:25.283230+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:25.430024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:25.628621+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:25.805961+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:26.053069+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:26.105674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:27.060962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:27.138372+00:00", "trade", 12.2591, 22.0]
["2026-09-28T15:58:27.138435+00:00", "trade", 12.2591, 22.0]
["2026-09-28T15:58:27.416221+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:27.947828+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:58:28.761450+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:58:29.334462+00:00", "trade", 12.255, 1000.0]
["2026-09-28T15:58:29.543185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.687949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.878326+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:58:29.878357+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:58:29.962144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.962769+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.963020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.963118+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:29.963237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.035455+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:58:30.036174+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.056264+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.056852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.057289+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.057676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.058091+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064018+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:58:30.064019+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:30.064021+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:30.064023+00:00", "trade", 12.26, 161.0]
["2026-09-28T15:58:30.064107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064113+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064120+00:00", "trade", 12.26, 73.0]
["2026-09-28T15:58:30.064120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064133+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064140+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.064193+00:00", "trade", 12.26, 27.0]
["2026-09-28T15:58:30.064193+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:30.064194+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:30.064442+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064457+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064464+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064470+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064540+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.064963+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:58:30.065000+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.065426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.066378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.066397+00:00", "trade", 12.26, 76.0]
["2026-09-28T15:58:30.066520+00:00", "trade", 12.265, 85.0]
["2026-09-28T15:58:30.068020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.068213+00:00", "trade", 12.265, 120.0]
["2026-09-28T15:58:30.068277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.069097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.071074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.085692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.085742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.087689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.087912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.113820+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:58:30.114497+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.115428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.164688+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:30.164695+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:30.164738+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164744+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164751+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164765+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164779+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164807+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:30.164819+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:30.164942+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:30.164945+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:30.165019+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:30.167575+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:58:30.206285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.206673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.321504+00:00", "trade", 12.2612, 200.0]
["2026-09-28T15:58:30.560454+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.561813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.714831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.717814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.765035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.765788+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.765975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.778708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.865968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:30.865978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.274111+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.274233+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:31.274542+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:31.274558+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:31.274589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.274623+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:31.274822+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:31.274904+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.274999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275025+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.275822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.278857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.490959+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.491570+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.508831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.591959+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.742692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.742791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.836313+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.836364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.836823+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.837287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.855634+00:00", "trade", 12.26, 1000.0]
["2026-09-28T15:58:31.856767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.856794+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.857211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.857713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.858166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.884298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.884310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.885228+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.885675+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.918519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:31.919619+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.039352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.254587+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.318443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.318450+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.319377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.319832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.688712+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.689708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.689722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.690161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.692783+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.693231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.782900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.782912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.783846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.784293+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.786829+00:00", "trade", 12.265, 2500.0]
["2026-09-28T15:58:32.786878+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.787522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788601+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788686+00:00", "trade", 12.26, 36.0]
["2026-09-28T15:58:32.788693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.788761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.789001+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.790286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.830377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.855578+00:00", "trade", 12.265, 866.0]
["2026-09-28T15:58:32.902368+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.904097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:32.904160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:33.647267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:33.651644+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:33.684524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.969112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.969166+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969184+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969237+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969385+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969421+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:35.969493+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:35.969525+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.969540+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:35.969623+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:35.969675+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:58:35.969747+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.969773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.969788+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.969872+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.969892+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.970599+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:58:35.979391+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:35.979398+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.979407+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.979415+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.979431+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:58:35.979487+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:58:35.979488+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:35.979489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.979790+00:00", "trade", 12.26, 86.0]
["2026-09-28T15:58:35.979873+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:35.979960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.269927+00:00", "trade", 12.2677, 8.0]
["2026-09-28T15:58:36.642938+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.649125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.649589+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:37.998626+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.187276+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.187743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.191401+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.412337+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:38.785272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.785744+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.786059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.886703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:38.952038+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.116793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.125631+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.464584+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.479159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.479620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.670275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.670742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.704535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:39.896414+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.037357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.041164+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.043488+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.149479+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:58:40.151069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.212364+00:00", "trade", 12.2716, 76.0]
["2026-09-28T15:58:40.212397+00:00", "trade", 12.2716, 66.0]
["2026-09-28T15:58:40.217544+00:00", "trade", 12.2705, 11.0]
["2026-09-28T15:58:40.217570+00:00", "trade", 12.2715, 14.0]
["2026-09-28T15:58:40.217595+00:00", "trade", 12.2716, 65.0]
["2026-09-28T15:58:40.406976+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:58:40.407032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:40.408197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.167388+00:00", "trade", 12.2716, 1.0]
["2026-09-28T15:58:41.380621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.770886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.887195+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.887281+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.887476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.897585+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.898052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.971648+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995941+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:58:41.995942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995950+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995964+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.995970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.996034+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.996062+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.996112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.996335+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996350+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996357+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996393+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996425+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996445+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.996609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.997073+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.997209+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:41.997538+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:41.997970+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:42.003635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:42.069130+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:58:42.298167+00:00", "trade", 12.2574, 10.0]
["2026-09-28T15:58:42.502085+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226033+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:43.226130+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226136+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226143+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226150+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226157+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226543+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.226728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.227786+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.228223+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.228337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.233104+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.292803+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.727729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.784821+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:43.808275+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:44.709420+00:00", "trade", 12.2616, 1.0]
["2026-09-28T15:58:45.268441+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:58:48.726913+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:58:48.726931+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:58:48.727051+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:58:49.759482+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:49.907482+00:00", "trade", 12.255, 22.0]
["2026-09-28T15:58:50.151364+00:00", "trade", 12.2714, 6.0]
["2026-09-28T15:58:50.195294+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:50.227611+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:50.373027+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:51.205385+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:51.251725+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:51.251747+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:51.593135+00:00", "trade", 12.2577, 100.0]
["2026-09-28T15:58:51.943794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:52.048923+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:52.049037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:52.049387+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:52.205933+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:52.270521+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:54.208941+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:54.210508+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:55.131216+00:00", "trade", 12.2599, 10.0]
["2026-09-28T15:58:55.600420+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:55.698114+00:00", "trade", 12.255, 7900.0]
["2026-09-28T15:58:55.786573+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:58:55.787360+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:55.843495+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:56.067026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:57.140369+00:00", "trade", 12.2587, 17.0]
["2026-09-28T15:58:57.140432+00:00", "trade", 12.2587, 17.0]
["2026-09-28T15:58:58.899403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:59.179962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:59.764545+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:58:59.906403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:00.016558+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:00.169366+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:59:00.330951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:01.045548+00:00", "trade", 12.2533, 10.0]
["2026-09-28T15:59:01.873286+00:00", "trade", 12.2585, 1.0]
["2026-09-28T15:59:02.037065+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:02.040328+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:02.124635+00:00", "trade", 12.255, 19.0]
["2026-09-28T15:59:02.229319+00:00", "trade", 12.2574, 25.0]
["2026-09-28T15:59:02.641991+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:02.897605+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:02.900687+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:03.126887+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:03.311790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:03.501453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:03.501982+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:03.586823+00:00", "trade", 12.255, 181.0]
["2026-09-28T15:59:03.710431+00:00", "trade", 12.255, 27.0]
["2026-09-28T15:59:03.714024+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.004023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.004383+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.004592+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.107047+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.180386+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:04.180892+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.181271+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.181435+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:04.378710+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:06.808997+00:00", "trade", 12.255, 1000.0]
["2026-09-28T15:59:06.896229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:07.053478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:07.121418+00:00", "trade", 12.2599, 6500.0]
["2026-09-28T15:59:07.122123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:07.122176+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:07.229066+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:07.681361+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:59:07.740979+00:00", "trade", 12.255, 19.0]
["2026-09-28T15:59:07.880794+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:07.890401+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:08.269026+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.269528+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.269564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.269723+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.269898+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.312490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:08.626153+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:09.433398+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:09.985495+00:00", "trade", 12.2512, 1.0]
["2026-09-28T15:59:10.019766+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:10.202567+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:10.835358+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:59:10.889297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:11.088172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:11.591461+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:11.785287+00:00", "trade", 12.255, 16.0]
["2026-09-28T15:59:11.785859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:11.824710+00:00", "trade", 12.255, 16.0]
["2026-09-28T15:59:12.523558+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:59:12.524365+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:12.659797+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.080911+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.082124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.227331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.251009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.521116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.521566+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.541527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.541596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.542200+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.542332+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.542710+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.543004+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.543695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.544148+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.544162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:13.551468+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:14.550366+00:00", "trade", 12.2683, 3.0]
["2026-09-28T15:59:15.128925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.129449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.129464+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.130770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.131613+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.447418+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:59:15.447421+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.447888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.447899+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.447912+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.447921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.448366+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.530033+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.699272+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:59:15.699633+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.699694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.699962+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.699986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.704251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.704257+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.704724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.709913+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.952544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.954733+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.956846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.957302+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.961642+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:15.972597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:16.072439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:16.072448+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.083061+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.083208+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.084023+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.084578+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.165876+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.165908+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.166232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.166245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.169213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.866445+00:00", "trade", 12.255, 20.0]
["2026-09-28T15:59:17.867244+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:17.905048+00:00", "trade", 12.2528, 1.0]
["2026-09-28T15:59:17.905422+00:00", "trade", 12.2528, 1.0]
["2026-09-28T15:59:18.531337+00:00", "trade", 12.255, 163.0]
["2026-09-28T15:59:18.532028+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.532041+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.563246+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.573676+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.574123+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.618875+00:00", "trade", 12.255, 48.0]
["2026-09-28T15:59:18.646219+00:00", "trade", 12.255, 17.0]
["2026-09-28T15:59:18.807804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.807924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.818352+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.830601+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:59:18.830643+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.831291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.831972+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:59:18.832039+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:18.832065+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:59:18.832348+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.833776+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:18.834121+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.834217+00:00", "trade", 12.255, 339.0]
["2026-09-28T15:59:18.834271+00:00", "trade", 12.255, 750.0]
["2026-09-28T15:59:18.834515+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.834536+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.836960+00:00", "trade", 12.25, 55.0]
["2026-09-28T15:59:18.837730+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:18.841926+00:00", "trade", 12.25, 300.0]
["2026-09-28T15:59:19.000783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.262656+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.262671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.303654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.304147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.733576+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:19.733581+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:19.733640+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.770823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:19.771265+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.066930+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.078002+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.385005+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.385614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.410814+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.467963+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.597746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:20.883356+00:00", "trade", 12.255, 6500.0]
["2026-09-28T15:59:22.155237+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:22.166748+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:59:22.676090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:22.676411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:22.705865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:23.293946+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:23.294400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:23.957145+00:00", "trade", 12.255, 25.0]
["2026-09-28T15:59:24.485408+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:24.496983+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:24.497433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:24.497888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:24.877161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:25.116440+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:59:25.195331+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:25.647838+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:25.655870+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:59:25.995590+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.156618+00:00", "trade", 12.25, 3300.0]
["2026-09-28T15:59:26.157849+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.158322+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.186335+00:00", "trade", 12.255, 4700.0]
["2026-09-28T15:59:26.187112+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.523338+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.523407+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.524122+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.524561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.858207+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:26.965916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.020135+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.023968+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.024644+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.065595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.109124+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.130677+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.142370+00:00", "trade", 12.2556, 27.0]
["2026-09-28T15:59:27.142430+00:00", "trade", 12.2556, 27.0]
["2026-09-28T15:59:27.811007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.811318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.811764+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:27.936139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.405661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.406277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.406291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.406674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.406681+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.426527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.429040+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:28.529910+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.225032+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:59:29.359800+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:59:29.411801+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:29.639720+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.639914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.820410+00:00", "trade", 12.2631, 1.0]
["2026-09-28T15:59:29.968403+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.968825+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.968896+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:29.969083+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.011649+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.225921+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.226711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.227871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.228305+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.256971+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.422817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.573706+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.574155+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:30.970828+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.073329+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.084553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.085008+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.085790+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.174259+00:00", "trade", 12.2586, 1000.0]
["2026-09-28T15:59:31.174986+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.174993+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.175009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.244337+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:59:31.380512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:31.747675+00:00", "trade", 12.2634, 5.0]
["2026-09-28T15:59:32.246834+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:32.302406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:32.302411+00:00", "trade", 12.255, 258.0]
["2026-09-28T15:59:32.302888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:32.386729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.141017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.141459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.141459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.141791+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.141867+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.183840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.350536+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.398894+00:00", "trade", 12.255, 1000.0]
["2026-09-28T15:59:33.498980+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.500419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.501144+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.508051+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.572936+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.573609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.573630+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.771194+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.771694+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:33.771955+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.002684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.003746+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.004213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.088189+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.088865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.088949+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.088958+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.089413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.089853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.252188+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.252673+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.252719+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.930154+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.930494+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:34.930533+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.016343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.137374+00:00", "trade", 12.26, 390.0]
["2026-09-28T15:59:35.510251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.521984+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.640762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.641242+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.641256+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.642161+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.893810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.959506+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.959997+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.960201+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.960817+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:35.960840+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:36.165867+00:00", "trade", 12.255, 40.0]
["2026-09-28T15:59:36.166654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:36.806363+00:00", "trade", 12.2629, 4.0]
["2026-09-28T15:59:37.250527+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:37.368906+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:37.369414+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.101901+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:38.102433+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.102888+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.126561+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:38.128884+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.137411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.845063+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:38.927588+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:59:41.104410+00:00", "trade", 12.2602, 45.0]
["2026-09-28T15:59:43.598948+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:59:43.900119+00:00", "trade", 12.2557, 28.0]
["2026-09-28T15:59:44.719017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:44.890063+00:00", "trade", 12.2595, 8500.0]
["2026-09-28T15:59:45.185868+00:00", "trade", 12.2422, 1.0]
["2026-09-28T15:59:45.224178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:45.224206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:45.224932+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:46.896892+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:59:48.898628+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:48.899034+00:00", "trade", 12.255, 256.0]
["2026-09-28T15:59:48.913607+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:59:48.913615+00:00", "trade", 12.255, 40.0]
["2026-09-28T15:59:48.913619+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:48.913624+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:48.913664+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:59:48.944455+00:00", "trade", 12.255, 63.0]
["2026-09-28T15:59:49.955836+00:00", "trade", 12.255, 23.0]
["2026-09-28T15:59:50.007280+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:50.007288+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.185669+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.185680+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.243852+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.637679+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.685916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:51.986934+00:00", "trade", 12.2423, 25.0]
["2026-09-28T15:59:52.169522+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:52.169979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:52.393369+00:00", "trade", 12.2583, 1.0]
["2026-09-28T15:59:52.509761+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:52.509761+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:53.054740+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.624434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.626929+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.627372+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.629001+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.629017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.629458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.632539+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.632973+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.648498+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.807843+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.807871+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.808325+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.808582+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.810998+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:53.843390+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.151415+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:54.151418+00:00", "trade", 12.255, 46.0]
["2026-09-28T15:59:54.200044+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.201009+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.332430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.407432+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.407881+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418825+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:59:54.418827+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.418830+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.418830+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:59:54.418846+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:59:54.418849+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:59:54.418850+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.418915+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418929+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418936+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:59:54.418936+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418943+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.418943+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418945+00:00", "trade", 12.26, 1000.0]
["2026-09-28T15:59:54.418945+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418950+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418957+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:54.418995+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419010+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419017+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419024+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419033+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.419036+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.419036+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:59:54.419037+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:59:54.419038+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419040+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.419059+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419192+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:59:54.419239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419452+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.419522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419531+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419537+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:54.419568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419727+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.419992+00:00", "trade", 12.26, 60.0]
["2026-09-28T15:59:54.420087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.420738+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.421328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.424071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.432999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.433432+00:00", "trade", 12.265, 210.0]
["2026-09-28T15:59:54.438591+00:00", "trade", 12.26, 44.0]
["2026-09-28T15:59:54.440683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.441151+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.444179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.444600+00:00", "trade", 12.265, 210.0]
["2026-09-28T15:59:54.447297+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.469245+00:00", "trade", 12.265, 108.0]
["2026-09-28T15:59:54.469384+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:59:54.469977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:54.475554+00:00", "trade", 12.265, 318.0]
["2026-09-28T15:59:54.476986+00:00", "trade", 12.265, 318.0]
["2026-09-28T15:59:54.479287+00:00", "trade", 12.265, 108.0]
["2026-09-28T15:59:54.938083+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.063786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.124315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.126866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.129030+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.129140+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.135529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.227543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.249603+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:55.331158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.331247+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:59:55.331250+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:59:55.331669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.331835+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.332165+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.332416+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.351808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.642571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:55.643080+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.351709+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:56.351741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.352171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.352475+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.353161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.360590+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.360621+00:00", "trade", 12.26, 32.0]
["2026-09-28T15:59:56.360684+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:59:56.360949+00:00", "trade", 12.2601, 32.0]
["2026-09-28T15:59:56.361019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.361020+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361070+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361342+00:00", "trade", 12.2601, 4.0]
["2026-09-28T15:59:56.361375+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.361432+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.361496+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361497+00:00", "trade", 12.26, 245.0]
["2026-09-28T15:59:56.361498+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:59:56.361501+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.361503+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:59:56.361505+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361508+00:00", "trade", 12.26, 155.0]
["2026-09-28T15:59:56.361510+00:00", "trade", 12.26, 178.0]
["2026-09-28T15:59:56.361516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:56.361530+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:59:56.361537+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361544+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361550+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361557+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361564+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361577+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361583+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361589+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361596+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361603+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361609+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361616+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361628+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361635+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361648+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361652+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.361655+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361661+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361668+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361674+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361697+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.361748+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361763+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361770+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361829+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.361916+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.362000+00:00", "trade", 12.26, 140.0]
["2026-09-28T15:59:56.362050+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.362076+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362213+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:56.362218+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362225+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362409+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.362409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362435+00:00", "trade", 12.2601, 245.0]
["2026-09-28T15:59:56.362449+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362491+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362511+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.362763+00:00", "trade", 12.2601, 1.0]
["2026-09-28T15:59:56.362791+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.362890+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.363119+00:00", "trade", 12.2601, 30.0]
["2026-09-28T15:59:56.363145+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.363176+00:00", "trade", 12.2601, 155.0]
["2026-09-28T15:59:56.363179+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.363472+00:00", "trade", 12.2601, 178.0]
["2026-09-28T15:59:56.363502+00:00", "trade", 12.2601, 100.0]
["2026-09-28T15:59:56.363757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.363829+00:00", "trade", 12.2601, 4955.0]
["2026-09-28T15:59:56.364344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.366439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.366718+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.368561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.373020+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.373045+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.373287+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.373607+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.393075+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.393100+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.435838+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:59:56.477480+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:59:56.523429+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:56.523548+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.535200+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:59:56.797103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:56.900014+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.027316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.027785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.144368+00:00", "trade", 12.2592, 26.0]
["2026-09-28T15:59:57.144429+00:00", "trade", 12.2592, 26.0]
["2026-09-28T15:59:57.228418+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:57.229173+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.301868+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.450510+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.452885+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.452925+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.874504+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:59:57.874553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.875277+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.875286+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.875693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:57.897185+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.017177+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.017373+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.017541+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.022671+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.023426+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.157361+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.157440+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.193947+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.194848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.194859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.308342+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.308846+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.309309+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.311477+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.311859+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.312337+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.312772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.312798+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.312818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.312853+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.313219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.317370+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.365728+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.643070+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.651168+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.739355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.739783+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.740037+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.740222+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.828722+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.829158+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.829553+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.829971+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.844265+00:00", "trade", 12.255, 7100.0]
["2026-09-28T15:59:58.845308+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.969355+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:58.987455+00:00", "trade", 12.255, 600.0]
["2026-09-28T15:59:58.987474+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:59:58.987696+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:59:59.128343+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.128351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.128952+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.129010+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.129411+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.132481+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.133778+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.566979+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.715126+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.716617+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.717074+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.728285+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:59:59.825953+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.145360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.179817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.280975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.281931+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:00:00.281934+00:00", "trade", 12.255, 72.0]
["2026-09-28T16:00:00.282621+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.365721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.522088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.531419+00:00", "trade", 12.255, 82.0]
["2026-09-28T16:00:00.532252+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:00:00.720475+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.758421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.816102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.934994+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:00.985387+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:00:01.103964+00:00", "trade", 12.255, 388.0]
["2026-09-28T16:00:01.104045+00:00", "trade", 12.255, 82.0]
["2026-09-28T16:00:01.107013+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:00:01.120574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.210152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.593228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.593254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.593757+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.593982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.633922+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.634386+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.634549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.634825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:01.743996+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.469363+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.469578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.472079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.472529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.482208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.562203+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:02.673326+00:00", "trade", 12.2572, 3.0]
["2026-09-28T16:00:02.858467+00:00", "trade", 12.257, 19.0]
["2026-09-28T16:00:02.876351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.017970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.018370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.018391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.025502+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.029040+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.073720+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.391122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.391378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:03.593303+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:00:04.429302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:04.450613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:04.575873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:04.645969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:04.932741+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:04.933185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:05.046193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.058915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.059166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.060234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.064991+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:00:06.067797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.079261+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:00:06.079355+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:00:06.079429+00:00", "trade", 12.26, 38.0]
["2026-09-28T16:00:06.079502+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:00:06.079992+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.089057+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.090993+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.104705+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.104832+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.105066+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.105160+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:00:06.105235+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:00:06.105263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.105307+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:00:06.105396+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:00:06.107763+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.111276+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.116720+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.122115+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.126170+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.129639+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.129971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.130389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.131368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.141315+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.149787+00:00", "trade", 12.26, 60.0]
["2026-09-28T16:00:06.149788+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:00:06.149789+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:00:06.149883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.149890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.149897+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.149903+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.150088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.150101+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:06.150105+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:00:06.150297+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150326+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150342+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150348+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150355+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150368+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:00:06.150368+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150370+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:00:06.150439+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:00:06.150563+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.150862+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.151699+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.159521+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.159585+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.159591+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.159607+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.171447+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:00:06.181099+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.189290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.206365+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.221526+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.226630+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.234992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235000+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235005+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235006+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.235008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235017+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:00:06.235022+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235024+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:00:06.235029+00:00", "trade", 12.27, 58.0]
["2026-09-28T16:00:06.235034+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:00:06.235037+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235038+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:06.235040+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:00:06.235044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235045+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:00:06.235048+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:00:06.235050+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235052+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235053+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.235057+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.235058+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:00:06.235058+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:00:06.235065+00:00", "trade", 12.27, 27.0]
["2026-09-28T16:00:06.235067+00:00", "trade", 12.27, 42.0]
["2026-09-28T16:00:06.235069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235071+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:00:06.235078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235145+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:00:06.235159+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235177+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235389+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:00:06.235465+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.235465+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235465+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:00:06.235465+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235473+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235473+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235475+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:06.235475+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:00:06.235481+00:00", "trade", 12.27, 86.0]
["2026-09-28T16:00:06.235481+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:00:06.235483+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:06.235483+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:00:06.235489+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.235549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235634+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235641+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235648+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.235671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.235894+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.236798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.236913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.237605+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.238769+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.240694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.245028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.246498+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.258838+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.258848+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.258855+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.258862+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.258930+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.259180+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:06.259187+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:00:06.259421+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.259524+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.263131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263421+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263432+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263453+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263461+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263483+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.263956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.270540+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275309+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:00:06.275330+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:00:06.275330+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275331+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.275378+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:00:06.275423+00:00", "trade", 12.27, 282.0]
["2026-09-28T16:00:06.275426+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275432+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.275463+00:00", "trade", 12.27, 97.0]
["2026-09-28T16:00:06.275725+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275745+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275751+00:00", "trade", 12.275, 450.0]
["2026-09-28T16:00:06.275751+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275756+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.275766+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275767+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275776+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275783+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.275789+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.275791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.275942+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.275942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.275942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.275943+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.275944+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:00:06.275945+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.275948+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.275950+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275950+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.275954+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275954+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.275955+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275956+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275962+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275962+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275962+00:00", "trade", 12.27, 32.0]
["2026-09-28T16:00:06.275963+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.275976+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.275984+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.275994+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.275997+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:00:06.276000+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.276006+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:00:06.276008+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.276020+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.276020+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:00:06.276022+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.276023+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:00:06.276023+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.276063+00:00", "trade", 12.27, 1550.0]
["2026-09-28T16:00:06.276065+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.276065+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.276079+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.276080+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276130+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276149+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276164+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276171+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276209+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:00:06.276210+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.276233+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.276950+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.277698+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.278465+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.278472+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.280120+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.281287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.286425+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:00:06.286877+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.289959+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.290143+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.313884+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.341912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.343596+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:06.343597+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:00:06.343600+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:00:06.343601+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:00:06.343604+00:00", "trade", 12.28, 58.0]
["2026-09-28T16:00:06.343604+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:00:06.343608+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:06.343608+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:00:06.343611+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:00:06.343697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.343716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.343730+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.343743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.343933+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.344084+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:00:06.344168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.344175+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.344183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.344190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.344205+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.344938+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.347626+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.347628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.347641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.347708+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.347777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.347901+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:06.362555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.362605+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.427004+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:00:06.428799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.428979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.430441+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:00:06.440224+00:00", "trade", 12.275, 119.0]
["2026-09-28T16:00:06.508768+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.509106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.509115+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.509545+00:00", "trade", 12.275, 120.0]
["2026-09-28T16:00:06.514418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.545242+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.568939+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.596166+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:00:06.596168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.596480+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.596620+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.596639+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.602694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.605422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.609800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.610265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.619605+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.669116+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.891945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.892321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.907179+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.907273+00:00", "trade", 12.27, 861.0]
["2026-09-28T16:00:06.907276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.907337+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.907346+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.907746+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.910473+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.921816+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.923980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.924013+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.924035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.924510+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.924593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.927991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928020+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.928022+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:00:06.928023+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928027+00:00", "trade", 12.27, 32.0]
["2026-09-28T16:00:06.928027+00:00", "trade", 12.27, 119.0]
["2026-09-28T16:00:06.928028+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.928045+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928047+00:00", "trade", 12.27, 149.0]
["2026-09-28T16:00:06.928050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928052+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.928058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928060+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.928207+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928239+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928384+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:06.928493+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.928502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928518+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928524+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928543+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928573+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928581+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928773+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.928773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928774+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.928780+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.928781+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.928782+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928782+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928782+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928786+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.928789+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:00:06.928790+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928790+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.928792+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.928792+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.928793+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:00:06.928796+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:00:06.928796+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.928821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928829+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.928885+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.928955+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.928976+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.928995+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929042+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929064+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929126+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929152+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.929186+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929202+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.929204+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:06.929204+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:00:06.929204+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:00:06.929206+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.929209+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:00:06.929213+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.929355+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931250+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931264+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931270+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931273+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:00:06.931274+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931277+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931282+00:00", "trade", 12.27, 258.0]
["2026-09-28T16:00:06.931282+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.931283+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931284+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.931284+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931290+00:00", "trade", 12.27, 135.0]
["2026-09-28T16:00:06.931292+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:00:06.931299+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:00:06.931299+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.931417+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.931848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.931860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.932024+00:00", "trade", 12.27, 67.0]
["2026-09-28T16:00:06.942859+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.946328+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:06.988339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.049590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.064028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.217475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.218919+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.222043+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.229439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.237409+00:00", "trade", 12.265, 120.0]
["2026-09-28T16:00:07.305203+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:00:07.322806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.325474+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.341866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.346147+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:00:07.352773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.528065+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.528113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.528392+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.528468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.534932+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.568686+00:00", "trade", 12.2614, 1000.0]
["2026-09-28T16:00:07.569708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.571212+00:00", "trade", 12.265, 1000.0]
["2026-09-28T16:00:07.599930+00:00", "trade", 12.2601, 1.0]
["2026-09-28T16:00:07.627648+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.628157+00:00", "trade", 12.26, 114.0]
["2026-09-28T16:00:07.628722+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:00:07.628927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.629443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.661709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.689132+00:00", "trade", 12.27, 86.0]
["2026-09-28T16:00:07.806362+00:00", "trade", 12.265, 189.0]
["2026-09-28T16:00:07.834714+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.919212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:07.920449+00:00", "trade", 12.265, 8000.0]
["2026-09-28T16:00:08.270060+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:00:08.270062+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:00:08.270064+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:00:08.270110+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270123+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270330+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270533+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270635+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:00:08.270637+00:00", "trade", 12.26, 508.0]
["2026-09-28T16:00:08.270637+00:00", "trade", 12.26, 508.0]
["2026-09-28T16:00:08.270637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.270638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.271187+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:00:08.271398+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:00:08.271401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271416+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271423+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271429+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271470+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271482+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271489+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271580+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271617+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.271763+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.272186+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.272480+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:00:08.273530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.274305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.274588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.274630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.274698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.274759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.283534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.303232+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.387930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:08.546906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.145247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.242331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.243501+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.243545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.250225+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.271808+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:00:09.435058+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:09.440914+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.474150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.474274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:09.474460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.023079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.023195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.034002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.366518+00:00", "trade", 12.255, 901.0]
["2026-09-28T16:00:10.367104+00:00", "trade", 12.266, 50.0]
["2026-09-28T16:00:10.367166+00:00", "trade", 12.266, 50.0]
["2026-09-28T16:00:10.450537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.542710+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.561625+00:00", "trade", 12.2611, 12.0]
["2026-09-28T16:00:10.565507+00:00", "trade", 12.2651, 31.0]
["2026-09-28T16:00:10.612641+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.613165+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.694716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:10.694797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:11.097488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:11.236469+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:00:11.236533+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:00:11.237055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:11.237108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:11.237393+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:11.249428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:12.076004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:13.516732+00:00", "trade", 12.2641, 15.0]
["2026-09-28T16:00:13.516798+00:00", "trade", 12.2651, 19.0]
["2026-09-28T16:00:13.622875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:13.623428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:13.700548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:14.914663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:14.915367+00:00", "trade", 12.261, 1.0]
["2026-09-28T16:00:14.916146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.082873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.246511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.246517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.246538+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.249652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.288384+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:00:15.470366+00:00", "trade", 12.261, 39.0]
["2026-09-28T16:00:15.525213+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:15.588769+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:16.266299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:16.266789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:16.266882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:16.267242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:17.079553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:17.086417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:17.290601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.297840+00:00", "trade", 12.2651, 4.0]
["2026-09-28T16:00:18.298650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.298716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.760536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.762574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.762630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.763740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.766501+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.772190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.772565+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.783344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.786330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.790578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.790882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.793486+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.889781+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:18.995529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:19.004239+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:19.118464+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:19.169490+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:19.469305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:20.321215+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:20.322166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:21.151371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:21.282492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:21.779790+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:00:21.781492+00:00", "trade", 12.255, 70.0]
["2026-09-28T16:00:21.911922+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:00:21.911958+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:21.912843+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:21.912957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:22.028452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:22.097551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:22.203364+00:00", "trade", 12.261, 3.0]
["2026-09-28T16:00:22.393002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.138715+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139532+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:00:23.139635+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:23.139637+00:00", "trade", 12.25, 58.0]
["2026-09-28T16:00:23.139638+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:23.139640+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:23.139642+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:00:23.139698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139705+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139722+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139729+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139732+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:23.139735+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139737+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139740+00:00", "trade", 12.25, 829.0]
["2026-09-28T16:00:23.139745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139746+00:00", "trade", 12.25, 900.0]
["2026-09-28T16:00:23.139747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139752+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:00:23.139756+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139767+00:00", "trade", 12.25, 204.0]
["2026-09-28T16:00:23.139773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139786+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:23.139790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139798+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139831+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:00:23.139831+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139832+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:23.139840+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139844+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:00:23.139844+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:23.139844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.139859+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140043+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140156+00:00", "trade", 12.25, 270.0]
["2026-09-28T16:00:23.140215+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140301+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.140697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.141226+00:00", "trade", 12.255, 901.0]
["2026-09-28T16:00:23.143679+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.143889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.143933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.143985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.144351+00:00", "trade", 12.25, 95.0]
["2026-09-28T16:00:23.144664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.146479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.147609+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:00:23.170559+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:00:23.170601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.170642+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:23.170816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:23.172263+00:00", "trade", 12.25, 270.0]
["2026-09-28T16:00:23.812562+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:00:23.850102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:24.625245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:24.625248+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:00:24.633479+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:25.261152+00:00", "trade", 12.2501, 1000.0]
["2026-09-28T16:00:25.582087+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:00:25.720588+00:00", "trade", 12.25, 114.0]
["2026-09-28T16:00:25.720849+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:00:25.720933+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:00:25.721011+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:00:25.721120+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:00:25.721276+00:00", "trade", 12.25, 214.0]
["2026-09-28T16:00:25.730119+00:00", "trade", 12.25, 295.0]
["2026-09-28T16:00:25.730667+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:00:25.738967+00:00", "trade", 12.25, 33.0]
["2026-09-28T16:00:25.742971+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:00:25.752170+00:00", "trade", 12.25, 248.0]
["2026-09-28T16:00:25.830508+00:00", "trade", 12.2501, 1000.0]
["2026-09-28T16:00:25.941893+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:00:26.962669+00:00", "trade", 12.2505, 100.0]
["2026-09-28T16:00:27.496942+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:00:27.823041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:00:27.862601+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:00:27.862617+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:00:27.862623+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:00:27.862630+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:00:27.862635+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.862636+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.862645+00:00", "trade", 12.25, 285.0]
["2026-09-28T16:00:27.863086+00:00", "trade", 12.245, 25.0]
["2026-09-28T16:00:27.863107+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.863171+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.863245+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.863284+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.865659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.865962+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:27.866320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:28.005701+00:00", "trade", 12.2649, 10.0]
["2026-09-28T16:00:28.006507+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:28.750569+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:28.963633+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.098788+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.110296+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.110755+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.121354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.185660+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.199655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.321039+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.361270+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:00:29.362070+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.426378+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.426849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.567518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.601103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.677534+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:29.702109+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.362040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.362707+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.584631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.643074+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.711062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.718859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.730222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:30.770103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:31.662164+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:31.750196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:32.039666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:32.926736+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:32.928200+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.263378+00:00", "trade", 12.2638, 100.0]
["2026-09-28T16:00:33.264186+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.274965+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.374136+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.463683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.467279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:33.930109+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.027051+00:00", "trade", 12.2625, 32.0]
["2026-09-28T16:00:34.257817+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.286958+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.306241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.337264+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.386258+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.386779+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.822775+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.822790+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:34.905719+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:00:34.906473+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.443762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.515785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.912906+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.914403+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.914818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.914889+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:36.948394+00:00", "trade", 12.245, 76.0]
["2026-09-28T16:00:37.327218+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:38.054126+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:38.054176+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:38.143518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:38.556138+00:00", "trade", 12.245, 124.0]
["2026-09-28T16:00:38.558066+00:00", "trade", 12.245, 880.0]
["2026-09-28T16:00:39.161684+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:00:40.513637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.513654+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.639618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.720634+00:00", "trade", 12.245, 121.0]
["2026-09-28T16:00:40.746436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.768193+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.768678+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.952533+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.953015+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.955939+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957384+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957392+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957741+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957846+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957853+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.957899+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.958901+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.959347+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.966370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.972933+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:40.985409+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.016398+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.016835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.167390+00:00", "trade", 12.2601, 1.0]
["2026-09-28T16:00:41.530019+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.572958+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.624658+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:41.932256+00:00", "trade", 12.2499, 100.0]
["2026-09-28T16:00:42.207653+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:42.291071+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:42.607020+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:00:42.607264+00:00", "trade", 12.24, 30.0]
["2026-09-28T16:00:42.607722+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:42.608069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:42.608304+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:42.608305+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:00:42.608307+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:00:42.608312+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:00:42.608319+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608325+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608333+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608339+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608346+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608352+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608358+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608365+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608372+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608379+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608385+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608405+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608411+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608418+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608438+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608689+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:00:42.608776+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608807+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608814+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608882+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.608889+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:42.609141+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.609191+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.609230+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.609288+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.609550+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.609769+00:00", "trade", 12.235, 298.0]
["2026-09-28T16:00:42.609844+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.610857+00:00", "trade", 12.235, 27.0]
["2026-09-28T16:00:42.611228+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.611250+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.611251+00:00", "trade", 12.23, 2350.0]
["2026-09-28T16:00:42.611311+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.613511+00:00", "trade", 12.2317, 300.0]
["2026-09-28T16:00:42.614137+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:42.618927+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.016587+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.026082+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.026307+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.026321+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.117776+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:00:43.661367+00:00", "trade", 12.245, 15.0]
["2026-09-28T16:00:43.661978+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.662512+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.662530+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.665421+00:00", "trade", 12.23, 2.0]
["2026-09-28T16:00:43.723855+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:43.929067+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:43.929891+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.103628+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.153462+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.221189+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.253697+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.254046+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.254194+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.254506+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.256140+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.257101+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.257554+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.263977+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.447505+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.482751+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.887853+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.942609+00:00", "trade", 12.23, 16.0]
["2026-09-28T16:00:44.942687+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.942710+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.943058+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:44.944930+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:45.225293+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:45.225353+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:45.226376+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:00:45.226649+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:45.226743+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:00:45.226807+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:00:45.227122+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:00:45.249678+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250070+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250175+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250205+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250346+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250624+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.250848+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.271691+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.301034+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.304133+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:00:45.305260+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.328542+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.397832+00:00", "trade", 12.2228, 300.0]
["2026-09-28T16:00:45.398596+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.525905+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.568277+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:00:45.609025+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.609619+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.613414+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644227+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644228+00:00", "trade", 12.23, 30.0]
["2026-09-28T16:00:45.644229+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:00:45.644231+00:00", "trade", 12.23, 24.0]
["2026-09-28T16:00:45.644233+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:00:45.644236+00:00", "trade", 12.23, 62.0]
["2026-09-28T16:00:45.644236+00:00", "trade", 12.23, 600.0]
["2026-09-28T16:00:45.644248+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644254+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644262+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644277+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644284+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644290+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644296+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644310+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644316+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644322+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644329+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644342+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.644978+00:00", "trade", 12.225, 4.0]
["2026-09-28T16:00:45.645459+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.645490+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.645638+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.645891+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.646889+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.647655+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.649577+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.651452+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.652172+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.659934+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:45.782675+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.196605+00:00", "trade", 12.2279, 100.0]
["2026-09-28T16:00:46.246675+00:00", "trade", 12.2285, 1000.0]
["2026-09-28T16:00:46.394975+00:00", "trade", 12.23, 667.0]
["2026-09-28T16:00:46.394976+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.394977+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:00:46.394979+00:00", "trade", 12.23, 300.0]
["2026-09-28T16:00:46.394980+00:00", "trade", 12.23, 912.0]
["2026-09-28T16:00:46.394983+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.394989+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.394996+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.394998+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:00:46.395010+00:00", "trade", 12.23, 116.0]
["2026-09-28T16:00:46.395011+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395018+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395032+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395038+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395064+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395071+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395084+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395085+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:00:46.395098+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395104+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395111+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395118+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395134+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395144+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:00:46.395150+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395151+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:00:46.395156+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395162+00:00", "trade", 12.23, 497.0]
["2026-09-28T16:00:46.395163+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395164+00:00", "trade", 12.23, 104.0]
["2026-09-28T16:00:46.395164+00:00", "trade", 12.23, 67.0]
["2026-09-28T16:00:46.395164+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395165+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:00:46.395170+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395177+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395184+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395190+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395232+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:00:46.395234+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395253+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395260+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395267+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395273+00:00", "trade", 12.23, 516.0]
["2026-09-28T16:00:46.395274+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395281+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:00:46.395288+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:00:46.395296+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395303+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395310+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395319+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395325+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395338+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395344+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395352+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395359+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395379+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395386+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395392+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395414+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395420+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395426+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395505+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395793+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395847+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.395972+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.396042+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:00:46.397043+00:00", "trade", 12.235, 280.0]
["2026-09-28T16:00:46.397062+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.397413+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.397546+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.398687+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.400625+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.400858+00:00", "trade", 12.235, 210.0]
["2026-09-28T16:00:46.401318+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.402718+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.404039+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.404718+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.415884+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.416213+00:00", "trade", 12.235, 210.0]
["2026-09-28T16:00:46.495507+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.495734+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.599642+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:46.766892+00:00", "trade", 12.235, 70.0]
["2026-09-28T16:00:46.850461+00:00", "trade", 12.23, 2711.0]
["2026-09-28T16:00:46.916530+00:00", "trade", 12.2378, 1.0]
["2026-09-28T16:00:46.921157+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:00:46.987649+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:00:46.987677+00:00", "trade", 12.235, 4700.0]
["2026-09-28T16:00:46.987912+00:00", "trade", 12.235, 389.0]
["2026-09-28T16:00:48.497701+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:48.499395+00:00", "trade", 12.235, 3500.0]
["2026-09-28T16:00:48.933507+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:48.939898+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:48.953541+00:00", "trade", 12.235, 115.0]
["2026-09-28T16:00:48.954131+00:00", "trade", 12.235, 889.0]
["2026-09-28T16:00:49.129325+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:49.144331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:49.612944+00:00", "trade", 12.2331, 1.0]
["2026-09-28T16:00:50.151411+00:00", "trade", 12.2556, 4.0]
["2026-09-28T16:00:51.984645+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:51.984886+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:52.172300+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:52.172769+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:52.181956+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:52.181986+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:52.296924+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:00:53.067410+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:53.067913+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:53.101123+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:53.150567+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:53.694859+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:00:53.985719+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:53.987051+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.060242+00:00", "trade", 12.235, 8.0]
["2026-09-28T16:00:54.129439+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:00:54.278899+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:54.343424+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.343920+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344436+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344443+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344480+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344638+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344969+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.344984+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.345098+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.345214+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.345452+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.345660+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.345891+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.346377+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.350582+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.371207+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.371425+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.383152+00:00", "trade", 12.235, 97.0]
["2026-09-28T16:00:54.383909+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.383978+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.386228+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.886842+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:00:54.907574+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:00:54.907645+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:00:54.907835+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.908907+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:54.915179+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:55.266608+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:55.488038+00:00", "trade", 12.2395, 200.0]
["2026-09-28T16:00:55.488829+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:56.644867+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:00:56.645289+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:56.682329+00:00", "trade", 12.2626, 9.0]
["2026-09-28T16:00:56.684895+00:00", "trade", 12.2626, 100.0]
["2026-09-28T16:00:57.085647+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:57.100628+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:57.541964+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:57.595652+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:57.896845+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:00:58.025251+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:00:58.490670+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:58.518750+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.673078+00:00", "trade", 12.24, 32.0]
["2026-09-28T16:00:59.673920+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.808221+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944288+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944289+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:00:59.944291+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:00:59.944293+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:00:59.944295+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944302+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944308+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:00:59.944331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944334+00:00", "trade", 12.24, 99.0]
["2026-09-28T16:00:59.944339+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944346+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944353+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944360+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944367+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944374+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944395+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944408+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944415+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944421+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944428+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944435+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944568+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944574+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:00:59.944584+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944596+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944624+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944668+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944756+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944782+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944806+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944843+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:00:59.944904+00:00", "trade", 12.24, 40.0]
["2026-09-28T16:00:59.944905+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:00:59.944905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.944963+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.944970+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945028+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945035+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945041+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945079+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945113+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945120+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945151+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945161+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945303+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945543+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.945559+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.946420+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.946875+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.970200+00:00", "trade", 12.245, 400.0]
["2026-09-28T16:00:59.970668+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.971120+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.977904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.978929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:00:59.993524+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.017948+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.022129+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.041333+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.041873+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.042086+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.042343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.048050+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.059354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.087240+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.120834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.159748+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.170949+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171393+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171849+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:01:00.171862+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:01:00.171868+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:01:00.171881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171902+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171909+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171917+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171937+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.171950+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:01:00.172289+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:01:00.172290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172496+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.172846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.210727+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.210774+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.210809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.213572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.248137+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.251550+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:01:00.456758+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.456869+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.458406+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.479337+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.943396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948535+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:01:00.948536+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:01:00.948538+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:01:00.948588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948647+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:01:00.948651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948654+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:01:00.948655+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:01:00.948658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.948739+00:00", "trade", 12.26, 1200.0]
["2026-09-28T16:01:00.948743+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:01:00.948763+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:01:00.948792+00:00", "trade", 12.26, 433.0]
["2026-09-28T16:01:00.948817+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:01:00.948821+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:01:00.948855+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:01:00.948928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.949111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:01:00.949118+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949125+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949132+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949138+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949146+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949153+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949159+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949166+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949182+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949190+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:01:00.949218+00:00", "trade", 12.26, 105.0]
["2026-09-28T16:01:00.949219+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:01:00.949221+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949270+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949467+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949721+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.949890+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.951143+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.951429+00:00", "trade", 12.265, 326.0]
["2026-09-28T16:01:00.951620+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:01:00.952505+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.953180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.954246+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.954689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.958719+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.959711+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.960101+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.960511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.964663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.968833+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.980303+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.980832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.991540+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:00.997147+00:00", "trade", 12.265, 31.0]
["2026-09-28T16:01:01.005136+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.022473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.048604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.451653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.516482+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.542567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.543079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.543103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.543190+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.553603+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569727+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569728+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:01:01.569730+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:01:01.569747+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569769+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569775+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569815+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:01.569829+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:01:01.569842+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569849+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569856+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569863+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569869+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569876+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569882+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569897+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569903+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:01.569939+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.570292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.570397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.570977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.571007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.572455+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.573514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.581537+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.584635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.585170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.586791+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.614865+00:00", "trade", 12.275, 381.0]
["2026-09-28T16:01:01.711176+00:00", "trade", 12.28, 8000.0]
["2026-09-28T16:01:01.711966+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.852356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.901223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.902150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.904106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.912094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.922009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.933997+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:01:01.934019+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934100+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:01:01.934101+00:00", "trade", 12.28, 700.0]
["2026-09-28T16:01:01.934105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934154+00:00", "trade", 12.28, 543.0]
["2026-09-28T16:01:01.934154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934195+00:00", "trade", 12.28, 157.0]
["2026-09-28T16:01:01.934195+00:00", "trade", 12.28, 174.0]
["2026-09-28T16:01:01.934196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934222+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:01.934230+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:01:01.934235+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:01:01.934236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934713+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934725+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.934770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.935206+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.939711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.939974+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.939981+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.939988+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.939994+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.940001+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.940008+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:01.940074+00:00", "trade", 12.28, 462.0]
["2026-09-28T16:01:01.940075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.940536+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.940546+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.940612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.940685+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.940963+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.941712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.944572+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.944700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.945014+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.945021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.945129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.960097+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.967055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.970551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:01.980414+00:00", "trade", 12.285, 109.0]
["2026-09-28T16:01:02.034644+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:02.035105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.035548+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.102779+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.103237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.103592+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.104024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.119246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.119700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.208226+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.209295+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:01:02.209313+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.210401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.246138+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.246148+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.247135+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.247200+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.250115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.250143+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.250344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.250635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.252492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.253131+00:00", "trade", 12.2892, 250.0]
["2026-09-28T16:01:02.255677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.407826+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.407837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.408230+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:01:02.408313+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.408509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.408556+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.408616+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:01:02.408709+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.408726+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.408828+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:01:02.408997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409011+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409018+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409057+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409431+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.409494+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.414348+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.414595+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.415274+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.426972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.427422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.427872+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.427890+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.430441+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.579623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.579797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580076+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:01:02.580124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:01:02.580149+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:01:02.580179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:01:02.580197+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580221+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580256+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580286+00:00", "trade", 12.29, 389.0]
["2026-09-28T16:01:02.580340+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580417+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580539+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580550+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580798+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580839+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:01:02.580859+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580880+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:01:02.580881+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:01:02.580896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580912+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580936+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580961+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580983+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.580996+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.581211+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.581236+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.581905+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:01:02.582088+00:00", "trade", 12.29, 511.0]
["2026-09-28T16:01:02.582343+00:00", "trade", 12.29, 2000.0]
["2026-09-28T16:01:02.582545+00:00", "trade", 12.29, 389.0]
["2026-09-28T16:01:02.585478+00:00", "trade", 12.29, 42.0]
["2026-09-28T16:01:02.586250+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.586694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.595070+00:00", "trade", 12.285, 250.0]
["2026-09-28T16:01:02.601789+00:00", "trade", 12.2581, 4.0]
["2026-09-28T16:01:02.601844+00:00", "trade", 12.2587, 2.0]
["2026-09-28T16:01:02.601898+00:00", "trade", 12.2541, 2.0]
["2026-09-28T16:01:02.602551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.611445+00:00", "trade", 12.2899, 172.0]
["2026-09-28T16:01:02.611483+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.611512+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.656787+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.657252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.657513+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.657952+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.714920+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.715790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.799230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:02.819587+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:03.052505+00:00", "trade", 12.2762, 250.0]
["2026-09-28T16:01:03.123019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.251727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.253837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.293602+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.293639+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.404854+00:00", "trade", 12.259, 7.0]
["2026-09-28T16:01:03.502276+00:00", "trade", 12.2801, 100.0]
["2026-09-28T16:01:03.503946+00:00", "trade", 12.285, 48.0]
["2026-09-28T16:01:03.586107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.586124+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.587407+00:00", "trade", 12.2582, 1.0]
["2026-09-28T16:01:03.738117+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:03.738368+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.038573+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.038585+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.098199+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.147973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.371726+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.372321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.372343+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.372378+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.372743+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.373091+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.376623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.377209+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.379343+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.430546+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.430842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.430943+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.431022+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.435666+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.446230+00:00", "trade", 12.286, 100.0]
["2026-09-28T16:01:04.473116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.526976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.527654+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.567526+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.567537+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:04.568643+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.178456+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.196401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.202863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.204751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.205144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.205237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.205250+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.240666+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.326190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.501885+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.520324+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.524626+00:00", "trade", 12.2897, 200.0]
["2026-09-28T16:01:05.542630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.630068+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.630790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.630966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.632517+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.633279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.640224+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.681199+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.733106+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.733255+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:05.737587+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.173452+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.174165+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.174408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.212627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.231622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.232058+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.407029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.419461+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.419640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.419871+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.419993+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.762727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.763309+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:06.923758+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.212962+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:07.291835+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.292139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.292274+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.292663+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.588252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.588277+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:01:07.588353+00:00", "trade", 12.28, 91.0]
["2026-09-28T16:01:07.588739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.588777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.588785+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.589153+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.589250+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.589260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.590067+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.605619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842347+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842352+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:07.842354+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842607+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:07.842698+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842765+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842839+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842846+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.842942+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:07.842998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843032+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843032+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:07.843123+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.843138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.843239+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.843247+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.843262+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:07.843315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843337+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843434+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843555+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843682+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843710+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843740+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:07.843770+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843810+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.843959+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:07.843991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.844039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.844052+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.844131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.845768+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.846540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.846977+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.847955+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.942931+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:07.943080+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:07.943315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.943826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.943839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.943885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.944265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.944599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.944704+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.945157+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.945321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.945773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.945936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.996975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.996979+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:01:07.997435+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.997445+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.001704+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.017378+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:01:08.063221+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.063683+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.065371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.065382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.065830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.065839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.293280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.301039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.399516+00:00", "trade", 12.2774, 50.0]
["2026-09-28T16:01:08.720004+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T16:01:08.730725+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.731156+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.731630+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.735234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:08.799025+00:00", "trade", 12.2777, 3000.0]
["2026-09-28T16:01:08.905925+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:01:08.906626+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.367714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.367890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.368060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.370287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.435543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.768141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.768894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.769076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.874574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.916498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.918869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.953671+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:09.968529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.045203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.045666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.055733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.077245+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.077346+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:10.077441+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.077472+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.077482+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.077536+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.077741+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.077756+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.078803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.078968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.078973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.079092+00:00", "trade", 12.285, 127.0]
["2026-09-28T16:01:10.079826+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.079944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.080424+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.080594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.081071+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.081129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.081291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.082994+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.088689+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.089530+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.423219+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.423343+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.423792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.519409+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:01:10.529764+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:01:10.682094+00:00", "trade", 12.2826, 100.0]
["2026-09-28T16:01:10.900248+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.905357+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.905364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.905435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.905703+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.905849+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.911085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.911163+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.911381+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.912552+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.956352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.978448+00:00", "trade", 12.285, 190.0]
["2026-09-28T16:01:10.979439+00:00", "trade", 12.285, 1289.0]
["2026-09-28T16:01:10.979527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:10.980033+00:00", "trade", 12.2585, 50.0]
["2026-09-28T16:01:11.016608+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.017046+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.017321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.017373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.017510+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.017525+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.024940+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.058581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.058923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.106687+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.106729+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.107045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.107149+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.107706+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.108840+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.110206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.209738+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.232130+00:00", "trade", 12.2883, 250.0]
["2026-09-28T16:01:11.241815+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.372425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.445746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.445767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.445792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.445837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.446210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.450045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.450504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.456506+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.456550+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.558169+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.645606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.645609+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:01:11.646003+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646042+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646047+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.646056+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.646073+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.646094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646170+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646514+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646569+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646570+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.646639+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.646642+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.646651+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:01:11.646671+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646674+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646678+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646685+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646691+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646720+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646726+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646733+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646747+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646754+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646761+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646967+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.646983+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647028+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647126+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647133+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:01:11.647224+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647238+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647276+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647290+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647303+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647305+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.647316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.647425+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.647433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.647482+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.647661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.647710+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.648701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.649097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.650941+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.652230+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.653732+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.653755+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:11.653776+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.653797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.653832+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:11.653852+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654097+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.654154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654302+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:11.654324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.654774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.655070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.655779+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.656229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.656918+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.691461+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.691916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.693227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.701094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.701539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.748536+00:00", "trade", 12.275, 250.0]
["2026-09-28T16:01:11.807194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.807636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:11.808077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.017312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.017976+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:12.017986+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.017997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018012+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018486+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018494+00:00", "trade", 12.28, 389.0]
["2026-09-28T16:01:12.018549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018716+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.018760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.019139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.019526+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.023074+00:00", "trade", 12.28, 389.0]
["2026-09-28T16:01:12.023746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.149240+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:01:12.149970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.212782+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.212968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.213267+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.213571+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.213721+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.213734+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.213957+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.214388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.215425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.299086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.299794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.300338+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.329737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.363521+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.406903+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:12.448463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:13.037396+00:00", "trade", 12.2834, 390.0]
["2026-09-28T16:01:13.038629+00:00", "trade", 12.285, 2500.0]
["2026-09-28T16:01:13.243244+00:00", "trade", 12.285, 106.0]
["2026-09-28T16:01:13.268230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:13.270466+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:14.617450+00:00", "trade", 12.2801, 3500.0]
["2026-09-28T16:01:14.618223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:14.837914+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:14.973863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.023943+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:15.032780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.149228+00:00", "trade", 12.2594, 31.0]
["2026-09-28T16:01:15.194888+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.194920+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.195304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.195611+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.294614+00:00", "trade", 12.28, 27.0]
["2026-09-28T16:01:15.294640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.294667+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.295109+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:01:15.295191+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.295316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.295759+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:15.588918+00:00", "trade", 12.2803, 191.0]
["2026-09-28T16:01:15.672340+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:01:16.668592+00:00", "trade", 12.2801, 200.0]
["2026-09-28T16:01:16.700607+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.700658+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.700689+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.700698+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.701132+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.748794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.748849+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.772663+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.801630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.805877+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.806093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.882647+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:16.966720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.068922+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.245232+00:00", "trade", 12.2801, 8500.0]
["2026-09-28T16:01:17.563447+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.563883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.564275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.564366+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:17.564394+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.564402+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.564414+00:00", "trade", 12.285, 537.0]
["2026-09-28T16:01:17.564428+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564464+00:00", "trade", 12.285, 363.0]
["2026-09-28T16:01:17.564493+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564502+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564518+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564526+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564534+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564542+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564577+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564602+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564641+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564662+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564677+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564732+00:00", "trade", 12.285, 170.0]
["2026-09-28T16:01:17.564739+00:00", "trade", 12.285, 170.0]
["2026-09-28T16:01:17.564755+00:00", "trade", 12.285, 170.0]
["2026-09-28T16:01:17.564762+00:00", "trade", 12.285, 170.0]
["2026-09-28T16:01:17.564816+00:00", "trade", 12.285, 220.0]
["2026-09-28T16:01:17.564849+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.564977+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.565060+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:17.565061+00:00", "trade", 12.28, 70.0]
["2026-09-28T16:01:17.565122+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:01:17.565134+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:01:17.565343+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.565865+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.569491+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.569640+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.569657+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.569756+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:01:17.571297+00:00", "trade", 12.28, 389.0]
["2026-09-28T16:01:17.571753+00:00", "trade", 12.28, 511.0]
["2026-09-28T16:01:17.655738+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.722967+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.774066+00:00", "trade", 12.28, 32.0]
["2026-09-28T16:01:17.809518+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:17.932972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933008+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933407+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933652+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933666+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:01:17.933757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.933767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.934116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.935197+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.935206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:17.935920+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062583+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062643+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062819+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062922+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062935+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062937+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:18.062944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062956+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.062997+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:01:18.062997+00:00", "trade", 12.28, 250.0]
["2026-09-28T16:01:18.063175+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.063206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.063240+00:00", "trade", 12.28, 212.0]
["2026-09-28T16:01:18.063240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.063379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.063677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.064976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.119044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.119051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.119505+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.475137+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.500778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:18.543568+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:19.262677+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:01:19.661280+00:00", "trade", 12.2877, 154.0]
["2026-09-28T16:01:19.722387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:19.722388+00:00", "trade", 12.28, 161.0]
["2026-09-28T16:01:19.722391+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722399+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722414+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722427+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722616+00:00", "trade", 12.2805, 5418.0]
["2026-09-28T16:01:19.722618+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722637+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722645+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:01:19.722659+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.722660+00:00", "trade", 12.28, 161.0]
["2026-09-28T16:01:19.722931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.722978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.723587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.724745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.724937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.728242+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.732223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.733938+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:19.734020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.771300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.873633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.923017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.101664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.102716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.337228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.436294+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:01:20.438715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.577961+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.606783+00:00", "trade", 12.2786, 2.0]
["2026-09-28T16:01:20.747757+00:00", "trade", 12.2786, 200.0]
["2026-09-28T16:01:20.878850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.879823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.884504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.885620+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.933108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.934202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.940658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.941202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.941705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.334720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.336342+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:21.336352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.336365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.336598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.352907+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.413400+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.655072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.672111+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.724470+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:01:21.725189+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.725578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.725672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.725701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.742771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.783194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:22.765227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:23.210150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.114960+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.115981+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.134570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.208389+00:00", "trade", 12.2627, 1.0]
["2026-09-28T16:01:24.221629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.266229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.266241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.334857+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.335298+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.843486+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:01:24.844241+00:00", "trade", 12.27, 67.0]
["2026-09-28T16:01:24.859931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.859944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.860638+00:00", "trade", 12.2795, 99.0]
["2026-09-28T16:01:24.878094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.895333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.895780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.929512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.010374+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.166504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.166557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.305943+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.726737+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.751083+00:00", "trade", 12.2789, 300.0]
["2026-09-28T16:01:25.825696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.845853+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944404+00:00", "trade", 12.28, 97.0]
["2026-09-28T16:01:25.944458+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944474+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:01:25.944478+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944484+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944487+00:00", "trade", 12.28, 31.0]
["2026-09-28T16:01:25.944491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.944494+00:00", "trade", 12.28, 2584.0]
["2026-09-28T16:01:25.944495+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:25.944497+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:25.944504+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:25.944511+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:25.944545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944559+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944572+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944585+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944592+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944605+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944611+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944617+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944816+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:01:25.944817+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:01:25.944902+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.944997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945013+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945073+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945255+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945264+00:00", "trade", 12.285, 111.0]
["2026-09-28T16:01:25.945347+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945352+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:01:25.945421+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.945761+00:00", "trade", 12.285, 42.0]
["2026-09-28T16:01:25.946216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.946661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.947377+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.948284+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:25.950521+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:25.952387+00:00", "trade", 12.285, 347.0]
["2026-09-28T16:01:26.005301+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.015336+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.059808+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.065019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.344801+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.345043+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.345156+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.345193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:26.345311+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.156334+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:01:27.187385+00:00", "trade", 12.2636, 48.0]
["2026-09-28T16:01:27.297684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.298157+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.298460+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.298624+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.298673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.314684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.342732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.432884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.618753+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.735254+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.748212+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.963985+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.964254+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.964538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:27.966120+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.003081+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.159309+00:00", "trade", 12.285, 55.0]
["2026-09-28T16:01:28.184863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.184877+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.185307+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.262366+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.297650+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.298716+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.298740+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:28.405223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.417057+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.420607+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.456404+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.456823+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:28.898566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.066354+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:01:29.228490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.229268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.229799+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.230700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.384743+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:29.587923+00:00", "trade", 12.285, 9.0]
["2026-09-28T16:01:29.587931+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:01:29.594261+00:00", "trade", 12.285, 8.0]
["2026-09-28T16:01:29.594648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.602670+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.692158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.781736+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:01:29.782428+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:29.997263+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.013628+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.026228+00:00", "trade", 12.2505, 3.0]
["2026-09-28T16:01:30.041756+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.041795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.041971+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.042304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.042453+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.048520+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.048527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.054452+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.321322+00:00", "trade", 12.285, 245.0]
["2026-09-28T16:01:30.321858+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.459111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.459908+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.621060+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.621316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.639122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.724330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.856751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.876438+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:30.919694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.326833+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.411891+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.412555+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.609726+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:01:31.704858+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.707268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.707684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.723102+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:31.892550+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:34.029507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:34.063022+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:34.161040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:34.161267+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:34.364968+00:00", "trade", 12.2654, 1.0]
["2026-09-28T16:01:34.624185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.207474+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.208384+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.298167+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.393570+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.575107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.575113+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:01:35.575897+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.594888+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.595367+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:01:35.637060+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:35.644416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.377838+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.377898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.398946+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.485507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.491037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.491062+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.499190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.499867+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.585326+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.585998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.586015+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.586273+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.627093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.627990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.687790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.743615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:36.833251+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.001372+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.068240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.471567+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.471598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.471632+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.471968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.472085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:37.532403+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.151925+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.152377+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.152813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.194560+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.324142+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.892413+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:38.893682+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:39.022372+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:39.282915+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.097302+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.097335+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.097358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.098087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.100662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.297637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.416494+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.631805+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.644737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.644752+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.644780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.645471+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.645495+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.645529+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.645573+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:01:40.645976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.645991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.646002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.646478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.691975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.692399+00:00", "trade", 12.285, 53.0]
["2026-09-28T16:01:40.693146+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.816064+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.918298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:40.981365+00:00", "trade", 12.2813, 33.0]
["2026-09-28T16:01:42.419997+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:42.420735+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:01:43.025927+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:43.090084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:43.354478+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:01:43.364939+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:01:43.365467+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:01:43.482682+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:01:43.599387+00:00", "trade", 12.264, 1.0]
["2026-09-28T16:01:44.029273+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:01:44.113378+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.223420+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.247769+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.448739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.601677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.602056+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.693577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.798990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.932576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:44.934685+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:45.125273+00:00", "trade", 12.2655, 33.0]
["2026-09-28T16:01:45.306720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:45.307210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:45.320036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:45.508814+00:00", "trade", 12.285, 3000.0]
["2026-09-28T16:01:45.509506+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:46.153655+00:00", "trade", 12.2657, 610.0]
["2026-09-28T16:01:46.319538+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:46.324138+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:46.928816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:47.193007+00:00", "trade", 12.2657, 10.0]
["2026-09-28T16:01:47.679743+00:00", "trade", 12.2803, 1.0]
["2026-09-28T16:01:47.921510+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:01:48.004154+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:01:48.215981+00:00", "trade", 12.2657, 84.0]
["2026-09-28T16:01:48.535036+00:00", "trade", 12.285, 22.0]
["2026-09-28T16:01:48.537230+00:00", "trade", 12.285, 32.0]
["2026-09-28T16:01:48.542132+00:00", "trade", 12.285, 72.0]
["2026-09-28T16:01:48.775063+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:01:48.990571+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.035418+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:01:49.035749+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.070320+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.073569+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:01:49.102194+00:00", "trade", 12.28, 119.0]
["2026-09-28T16:01:49.102196+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:01:49.102196+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102199+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:49.102199+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:01:49.102202+00:00", "trade", 12.28, 1167.0]
["2026-09-28T16:01:49.102209+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102259+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102266+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102335+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102342+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102555+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:01:49.102565+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:01:49.102586+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:49.102588+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:01:49.102592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102630+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102669+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102730+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102794+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:01:49.102807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.102894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.103274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.103395+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.104093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.104396+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.104541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.105278+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.141079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.201376+00:00", "trade", 12.275, 389.0]
["2026-09-28T16:01:49.233913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.284949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.662312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.755219+00:00", "trade", 12.2658, 11.0]
["2026-09-28T16:01:50.016824+00:00", "trade", 12.2701, 1250.0]
["2026-09-28T16:01:50.175342+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:50.184171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:50.250162+00:00", "trade", 12.275, 53.0]
["2026-09-28T16:01:50.959722+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:01:51.367127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:51.989900+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:52.150080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:52.935599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:52.935926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:52.936036+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:01:52.936072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:52.953463+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:01:54.610132+00:00", "trade", 12.275, 21.0]
["2026-09-28T16:01:55.022561+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:55.022880+00:00", "trade", 12.27, 180.0]
["2026-09-28T16:01:55.023013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023261+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:55.023262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023320+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023340+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023368+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.023716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.025988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.026072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.027150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.027234+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027241+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027248+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027267+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027274+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027280+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.027340+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.027613+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.027821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.027849+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.027944+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028285+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028299+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028417+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.028714+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:01:55.028840+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.029284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.029909+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.038078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.038969+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.044825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.049849+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.050657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.050778+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:01:55.050839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.051215+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.051226+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.053425+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.063905+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064265+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064269+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064346+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064353+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064431+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.064962+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066576+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:01:55.066651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:55.066861+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:01:55.067041+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067048+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067056+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067063+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067070+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067077+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067084+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067090+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067104+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067110+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067117+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067123+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067129+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:55.067129+00:00", "trade", 12.27, 143.0]
["2026-09-28T16:01:55.067129+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067137+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067144+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:55.067145+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:01:55.067146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067148+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:01:55.067159+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067299+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067320+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067357+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067364+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.067371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.068587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.068687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.068932+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.069022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.071691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.074129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.090525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094417+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:55.094791+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094805+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.094942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.095244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.124599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.163869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.496847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.498236+00:00", "trade", 12.275, 90.0]
["2026-09-28T16:01:55.779190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.779865+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.779931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.780119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.782264+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.782324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.807982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.817323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.817672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.818309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.819188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.074877+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:01:56.082909+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.082980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.686335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.723440+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:01:56.892152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.892196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.005209+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:01:57.005277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005364+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.005413+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.005420+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.005427+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.005433+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:01:57.005433+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.005662+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005737+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:01:57.005762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005804+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.005976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.006153+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.006448+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.006768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.007678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.007682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.010168+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.011638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.026043+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.026507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.026547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.029086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.122848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.122985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.123439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.133684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.133721+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.134133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.168342+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.168842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.169310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.169753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.242663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.249886+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.250525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.254518+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.258233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.262435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.277174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.430485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.528271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.528739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.549624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.588481+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.645131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.645162+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.645224+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:01:57.645225+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:01:57.645600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.645723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.645750+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.646152+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.646164+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.672838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.672904+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.673572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.773656+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.774340+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774347+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774354+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774361+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774366+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774381+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774389+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774402+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.774442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774488+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774500+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.774564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.775115+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.775566+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.775574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.775774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.776008+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.776253+00:00", "trade", 12.275, 202.0]
["2026-09-28T16:01:57.776383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.776460+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.776604+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.780610+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.781425+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:57.786800+00:00", "trade", 12.275, 142.0]
["2026-09-28T16:01:57.787145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.862067+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.862568+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:01:57.862599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.862603+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.862804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.862987+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.862988+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:01:57.863002+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863006+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:01:57.863010+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:01:57.863010+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863018+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863025+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863031+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863037+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:57.863038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863050+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863058+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863124+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863131+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863182+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863187+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863290+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863291+00:00", "trade", 12.275, 269.0]
["2026-09-28T16:01:57.863296+00:00", "trade", 12.275, 405.0]
["2026-09-28T16:01:57.863310+00:00", "trade", 12.275, 650.0]
["2026-09-28T16:01:57.863314+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863324+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:01:57.863348+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863446+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863502+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863528+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863564+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863572+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863591+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.863604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863631+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863732+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863765+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863771+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863815+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863851+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.863995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.864109+00:00", "trade", 12.27, 232.0]
["2026-09-28T16:01:57.864153+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.867027+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.867078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.868075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.869471+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.870046+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.870213+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.875999+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.899313+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.912921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:01:57.963126+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:01:57.963146+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:01:57.963153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.963161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.963180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.963628+00:00", "trade", 12.27, 389.0]
["2026-09-28T16:01:57.963785+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:01:57.963892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964768+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.964832+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:01:57.964912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965168+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:01:57.965169+00:00", "trade", 12.27, 450.0]
["2026-09-28T16:01:57.965231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965238+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965258+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965264+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965271+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.965418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.966432+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.966698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.967123+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.967537+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.967557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.969511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.028256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.264069+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.404602+00:00", "trade", 12.2783, 200.0]
["2026-09-28T16:01:58.496382+00:00", "trade", 12.2658, 26.0]
["2026-09-28T16:01:58.535770+00:00", "trade", 12.2799, 600.0]
["2026-09-28T16:01:59.620926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:59.756208+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:59.756733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.073506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.190444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.294264+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.408156+00:00", "trade", 12.2793, 28.0]
["2026-09-28T16:02:01.290033+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:01.290246+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:01.291764+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:01.334263+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:01.334735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:01.334780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:02.367976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:02.619930+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.093951+00:00", "trade", 12.2658, 113.0]
["2026-09-28T16:02:03.094585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.094603+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.094616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.094648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.094673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.094685+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:02:03.094686+00:00", "trade", 12.27, 65.0]
["2026-09-28T16:02:03.094738+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:02:03.095098+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.095197+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.095205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.098005+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.149819+00:00", "trade", 12.275, 389.0]
["2026-09-28T16:02:03.150176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.150850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.154919+00:00", "trade", 12.275, 389.0]
["2026-09-28T16:02:03.155959+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:03.157963+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:03.158483+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.265537+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.485720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.485829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.587666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.588293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.588375+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.596029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.596741+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:03.596787+00:00", "trade", 12.275, 389.0]
["2026-09-28T16:02:03.596997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.597463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.597891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.608243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.622885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.623273+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.623748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.623773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.624227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.625051+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:02:03.633233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.646721+00:00", "trade", 12.275, 31.0]
["2026-09-28T16:02:03.684379+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:03.684839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.113402+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:02:04.159543+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:02:04.159989+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.160016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.353420+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:02:04.537136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.680864+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.707581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.782030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:04.823032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.257347+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.257818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.305532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.416935+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.541383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:05.916668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:06.171085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:06.208260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:06.300816+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:06.517755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:06.756041+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:07.941443+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:02:07.942032+00:00", "trade", 12.275, 89.0]
["2026-09-28T16:02:07.942184+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:02:07.942332+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:02:07.964305+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:08.308778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:08.350986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:09.146922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:09.254228+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:02:09.614705+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:02:09.615572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:09.615963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:09.683057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.055903+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.103011+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.157143+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.572132+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.796383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.796873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.797135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.797590+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.799763+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.899290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:10.983368+00:00", "trade", 12.276, 17.0]
["2026-09-28T16:02:11.169954+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:11.715108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.154415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.154428+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.154651+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.228070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.257880+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.257902+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.285789+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:12.438188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:12.438207+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:13.500308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:13.500331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:13.607212+00:00", "trade", 12.2774, 1.0]
["2026-09-28T16:02:14.092519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:14.093364+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:14.120818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:14.604530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:14.999402+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:15.065560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:15.647601+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:02:15.947254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:15.986609+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:15.987063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.019964+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.133043+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.134094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.134285+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.134808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.277901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.513983+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.514702+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.516750+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.530650+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:16.571046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.016942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.016954+00:00", "trade", 12.2752, 10.0]
["2026-09-28T16:02:17.016970+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:02:17.017084+00:00", "trade", 12.2752, 290.0]
["2026-09-28T16:02:17.017355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.620603+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.621059+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.622724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.735201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.735777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.735876+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.736022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:17.736124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:18.419960+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:18.541439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:18.541446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:19.298359+00:00", "trade", 12.2659, 1.0]
["2026-09-28T16:02:19.336338+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:19.336345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:19.336820+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:20.488341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:20.620024+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:20.705946+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:20.706676+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:21.009953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:21.259718+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:21.287910+00:00", "trade", 12.275, 51.0]
["2026-09-28T16:02:21.287988+00:00", "trade", 12.275, 249.0]
["2026-09-28T16:02:21.903046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:22.294850+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:02:22.424071+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:22.903702+00:00", "trade", 12.2767, 500.0]
["2026-09-28T16:02:23.519092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:23.909453+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:24.107719+00:00", "trade", 12.2788, 1.0]
["2026-09-28T16:02:24.625443+00:00", "trade", 12.2666, 1.0]
["2026-09-28T16:02:25.476048+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:25.617947+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:25.619020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:25.654308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:27.499668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:27.499748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:27.501739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:27.551491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.432074+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:28.596598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.772125+00:00", "trade", 12.2644, 100.0]
["2026-09-28T16:02:28.852140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.852148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.852171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.852336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.852898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.853776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.854262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.855414+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:02:28.856122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.869019+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.875724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.876467+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.876621+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.886618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:28.886646+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.100998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.101677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.278585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.279258+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.279279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:29.385721+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:02:29.390461+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:29.728223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:30.135490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:30.240499+00:00", "trade", 12.2644, 16.0]
["2026-09-28T16:02:31.129504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:31.147360+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:31.147809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:31.267570+00:00", "trade", 12.2644, 63.0]
["2026-09-28T16:02:32.020996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.020998+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:32.021015+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:02:32.021701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.021702+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:02:32.021781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.032546+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.032722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.033208+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.052416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.075959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.075988+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:32.076058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.076405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.076417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:32.407605+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:33.155003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.155033+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.165968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.211708+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.211845+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.212163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.295001+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:33.494623+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.514725+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.543339+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.614178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.682594+00:00", "trade", 12.275, 600.0]
["2026-09-28T16:02:33.856546+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.856959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.859704+00:00", "trade", 12.275, 71.0]
["2026-09-28T16:02:33.929329+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:33.955244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.311767+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.312327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.312530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.322610+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.330799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.569388+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:34.569847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.122069+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:35.199408+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.200502+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.251205+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:35.251487+00:00", "trade", 12.275, 304.0]
["2026-09-28T16:02:35.251959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.251970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.252543+00:00", "trade", 12.275, 304.0]
["2026-09-28T16:02:35.253241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.253954+00:00", "trade", 12.275, 304.0]
["2026-09-28T16:02:35.259258+00:00", "trade", 12.275, 182.0]
["2026-09-28T16:02:35.259570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.260071+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.260307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.261103+00:00", "trade", 12.275, 304.0]
["2026-09-28T16:02:35.261104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.401888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.402097+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:02:35.431356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.532324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.638292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.680714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.681028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.681445+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.691741+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:02:35.771370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.784819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:35.851809+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:02:35.931254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:36.394039+00:00", "trade", 12.275, 900.0]
["2026-09-28T16:02:36.394039+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:36.560865+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:36.691496+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:36.981078+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:36.981837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.013327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.053649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.053661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.053965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.055776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.166283+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:37.167916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.297696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.366055+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.366332+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.370563+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.457601+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.458093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:38.931540+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:02:38.972970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:39.076634+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:02:39.370399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:39.371115+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:39.597338+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:39.737850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:39.738555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.164664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.164739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.164775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.164873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.188029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.188102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.188246+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.188445+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.188553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.189860+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:40.190818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.198178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.198241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.252569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.255188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.255645+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.262524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.262533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.324920+00:00", "trade", 12.275, 172.0]
["2026-09-28T16:02:40.337732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.337829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.348259+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.348353+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.645227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.776816+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.922569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.923281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.941136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:40.985364+00:00", "trade", 12.2744, 7.0]
["2026-09-28T16:02:41.073874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:41.074656+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:41.518251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:41.769660+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:41.820021+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:42.569377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:42.580181+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.076708+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.076847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.077512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.077668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.078838+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.080177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.080233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.132237+00:00", "trade", 12.275, 25.0]
["2026-09-28T16:02:43.132967+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:02:43.204587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.205023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.273766+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.274221+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:43.403803+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.028043+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:02:44.142632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.188210+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.303548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.303569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.305422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.993397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:44.993909+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.026183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.080949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.082095+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.550228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.550758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:45.603582+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.053332+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.053911+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.107582+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:02:46.108058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.155249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.155579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.156054+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.157521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:46.420136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:47.000500+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.439300+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:48.440110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.475074+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.475105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.557013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.935793+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:48.935816+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.440141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.688240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.786469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.786518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.787712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.789859+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.803685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.804722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.853296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.853747+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.854191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.910822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:49.912674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:50.393414+00:00", "trade", 12.275, 1498.0]
["2026-09-28T16:02:50.653878+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:02:51.332629+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:51.690525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.690949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.691216+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.693554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.842854+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.847486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:51.849993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.073996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.136648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.318292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.321886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.399871+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.400597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:52.439793+00:00", "trade", 12.2635, 14.0]
["2026-09-28T16:02:53.111872+00:00", "trade", 12.2634, 50.0]
["2026-09-28T16:02:53.499385+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.500079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.500505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.503908+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.773526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.774254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.774674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.775335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.775809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.848812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.860133+00:00", "trade", 12.2701, 25.0]
["2026-09-28T16:02:53.860405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.860831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.861166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.862002+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.862268+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:53.954000+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.277827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.278300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.278463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.281190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.627699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.632874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.633653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.634100+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.646853+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.647522+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.647758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.647770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.648957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.777508+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.777658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.778397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:54.782936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:55.151048+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:55.152520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:55.152980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:55.178407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:55.965846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:56.211107+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:56.211618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:56.904297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:57.326847+00:00", "trade", 12.275, 81.0]
["2026-09-28T16:02:57.327207+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:02:57.327549+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:57.327745+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:02:57.528729+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:02:58.987024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.018955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.019652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.022471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.028986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.029439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.058685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.060973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:59.489390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.051077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.093176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.140503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.152326+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.336267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.336290+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:03:00.336772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.546973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.547007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.550614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.550637+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:00.633614+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:03:01.027738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.157529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.158190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.158770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.168337+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:03:01.168409+00:00", "trade", 12.27, 60.0]
["2026-09-28T16:03:01.168443+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169022+00:00", "trade", 12.27, 105.0]
["2026-09-28T16:03:01.169025+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169025+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:03:01.169026+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169029+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:03:01.169056+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169088+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169109+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169115+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:03:01.169118+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:03:01.169118+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169118+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:03:01.169131+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169136+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169136+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:03:01.169139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:03:01.169245+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:03:01.169246+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169258+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169270+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169273+00:00", "trade", 12.27, 60.0]
["2026-09-28T16:03:01.169277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169285+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169307+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169322+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169328+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169356+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169536+00:00", "trade", 12.27, 301.0]
["2026-09-28T16:03:01.169555+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.169887+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.170048+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.170351+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:03:01.170632+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:03:01.170810+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.170946+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.171259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.171604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.172157+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.180121+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.180374+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.203520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.203548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.223363+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:03:01.240451+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:01.369690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.370451+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.521248+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.521955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.521972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.530623+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.531495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.533037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:01.585141+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.064232+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:02.065021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.065090+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:03:02.169755+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.394728+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:02.395393+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.395491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.396288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.396735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.476834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.477298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.597335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.667803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.718984+00:00", "trade", 12.27, 46.0]
["2026-09-28T16:03:02.719480+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.719531+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.721408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.733499+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:02.740113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.130254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.298407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.389609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.441021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.441233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.441256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.528291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.528754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.529260+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.567753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.727874+00:00", "trade", 12.265, 40.0]
["2026-09-28T16:03:03.729271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.729293+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:03.740561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.076390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.114177+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:03:04.114236+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:03:04.678499+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.750699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.771709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.772166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:04.896083+00:00", "trade", 12.265, 8000.0]
["2026-09-28T16:03:04.896892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:05.481547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:05.640424+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:05.999130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:05.999224+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.092060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.256384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.257094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.257173+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.502719+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.502727+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:07.093540+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:03:07.405382+00:00", "trade", 12.277, 1.0]
["2026-09-28T16:03:07.753886+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.066334+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.066386+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.066416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.066914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.067037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.067310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.067921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.071545+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.136393+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.262518+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.836294+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.221178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.256198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.296976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.296993+00:00", "trade", 12.265, 130.0]
["2026-09-28T16:03:09.297522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.449352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.578777+00:00", "trade", 12.2635, 13.0]
["2026-09-28T16:03:09.700533+00:00", "trade", 12.265, 250.0]
["2026-09-28T16:03:10.024919+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:10.030443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:10.139553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:10.244383+00:00", "trade", 12.2769, 55.0]
["2026-09-28T16:03:10.250675+00:00", "trade", 12.2694, 9.0]
["2026-09-28T16:03:10.250803+00:00", "trade", 12.2727, 10.0]
["2026-09-28T16:03:10.280655+00:00", "trade", 12.2635, 1100.0]
["2026-09-28T16:03:10.615446+00:00", "trade", 12.2635, 36.0]
["2026-09-28T16:03:10.616173+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:03:10.987362+00:00", "trade", 12.2672, 13.0]
["2026-09-28T16:03:11.021374+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:11.159203+00:00", "trade", 12.2635, 10.0]
["2026-09-28T16:03:11.649957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:12.034446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:12.681510+00:00", "trade", 12.2636, 21.0]
["2026-09-28T16:03:13.908676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:13.913134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:13.939327+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.040866+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:14.043924+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.043988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.207447+00:00", "trade", 12.2635, 74.0]
["2026-09-28T16:03:14.243354+00:00", "trade", 12.2762, 1.0]
["2026-09-28T16:03:14.668486+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:03:14.684955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.686961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.687100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.719085+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.726679+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.816969+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.849460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.974121+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:15.396479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.524754+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:15.525149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.680784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.720756+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.743134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.778549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.868763+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:16.028349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:16.130773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:16.153882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.104302+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.186508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.186799+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.188504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.392828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.413030+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.414475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.417458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.435865+00:00", "trade", 12.26, 685.0]
["2026-09-28T16:03:17.436225+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:17.441220+00:00", "trade", 12.26, 33.0]
["2026-09-28T16:03:17.441276+00:00", "trade", 12.26, 22.0]
["2026-09-28T16:03:17.624417+00:00", "trade", 12.2638, 21.0]
["2026-09-28T16:03:17.807013+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:17.872982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.873042+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:17.873748+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.072995+00:00", "trade", 12.26, 26.0]
["2026-09-28T16:03:18.073059+00:00", "trade", 12.26, 60.0]
["2026-09-28T16:03:18.073070+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:03:18.073071+00:00", "trade", 12.26, 301.0]
["2026-09-28T16:03:18.073073+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:18.073076+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073091+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073106+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073112+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073122+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:18.073127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073140+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073162+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.073169+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073184+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073191+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073197+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073204+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073210+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073216+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073223+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073230+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073262+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073268+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073317+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:18.073342+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:18.073362+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:03:18.073388+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:03:18.073390+00:00", "trade", 12.26, 70.0]
["2026-09-28T16:03:18.073552+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:03:18.073564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.073658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.073938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.074213+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.075947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.076257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.076859+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.077003+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.077429+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.135216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.143336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.143786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.174455+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:03:18.174488+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:03:18.174900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.174951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.208294+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.208957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.209437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.306714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.307169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.307176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.307613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.574507+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.576608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.576623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.579677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.648540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.648795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.649253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.891680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.892521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.894514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.894559+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:18.895010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.049367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.164077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.171031+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:03:19.171969+00:00", "trade", 12.255, 35.0]
["2026-09-28T16:03:19.368811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.369142+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.638861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:19.851011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:20.095128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:20.095261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:20.402986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.343858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.562939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.562991+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.563494+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.564396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.564900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.578653+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.587826+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:03:21.855391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.970587+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:21.971002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.117242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.827111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.850699+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.850970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.851655+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:22.854848+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:03:22.970301+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.528648+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.654378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.730094+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.730498+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.730825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.730861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.731314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.731355+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.731795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.732242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.736651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.736732+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745356+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745384+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745390+00:00", "trade", 12.26, 79.0]
["2026-09-28T16:03:23.745391+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:03:23.745392+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:23.745392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745394+00:00", "trade", 12.26, 23.0]
["2026-09-28T16:03:23.745396+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:03:23.745396+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:03:23.745398+00:00", "trade", 12.26, 140.0]
["2026-09-28T16:03:23.745399+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745402+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:23.745405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745419+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745453+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745486+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745494+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745507+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745626+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:23.745677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745683+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:23.745690+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745697+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745704+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745710+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745717+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745731+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745737+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745744+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:23.745767+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:03:23.745770+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:23.745770+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:23.745770+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:23.745770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.745774+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:03:23.745801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746011+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746041+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746184+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.746464+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:03:23.747169+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.748713+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:03:23.748991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.750686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.751209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.752249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.756685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.758294+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:23.766461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.790709+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:23.791190+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.791663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.791977+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.845478+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:23.884147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.738095+00:00", "trade", 12.26, 3500.0]
["2026-09-28T16:03:24.907819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.996964+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.132924+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.142867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.225716+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.225724+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.225730+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.225815+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:03:26.226199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.295777+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.295783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.297589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:26.664237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.001730+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:27.031483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.186726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.240657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.634606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.662159+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.822587+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.847997+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.848049+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.961772+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.972319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:27.981757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.081174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.137570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.148931+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.211837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.323655+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:28.324844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.537636+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.580978+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.630429+00:00", "trade", 12.2638, 32.0]
["2026-09-28T16:03:28.631178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.917561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.957133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.996791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:29.471515+00:00", "trade", 12.265, 28.0]
["2026-09-28T16:03:29.474680+00:00", "trade", 12.265, 18.0]
["2026-09-28T16:03:29.524041+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:03:29.524103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:29.524513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:29.535580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:29.640381+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:29.880897+00:00", "trade", 12.265, 8000.0]
["2026-09-28T16:03:29.881582+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:30.269058+00:00", "trade", 12.2604, 3500.0]
["2026-09-28T16:03:30.269770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:30.462096+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:30.809692+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:30.810615+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:03:30.811365+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:30.811691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:31.533009+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:03:31.533743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:31.534631+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176284+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:32.176291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176309+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:32.176314+00:00", "trade", 12.26, 1397.0]
["2026-09-28T16:03:32.176314+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:32.176320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176405+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176411+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176418+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176506+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:32.176802+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176820+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176827+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176833+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176834+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:03:32.176841+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176849+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:32.176851+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:32.176853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176897+00:00", "trade", 12.26, 311.0]
["2026-09-28T16:03:32.176902+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.176921+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.177067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.177220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.177653+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:03:32.177700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.177713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.177723+00:00", "trade", 12.25, 171.0]
["2026-09-28T16:03:32.178045+00:00", "trade", 12.25, 29.0]
["2026-09-28T16:03:32.178047+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.178070+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:03:32.178534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.179325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.179421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.179883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.180314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.180326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.180921+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.181375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.182766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.185008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.185868+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:03:32.186206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.187477+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:03:32.210568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.276829+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:32.277960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:33.610955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:33.989858+00:00", "trade", 12.2603, 3.0]
["2026-09-28T16:03:34.179585+00:00", "trade", 12.2523, 1000.0]
["2026-09-28T16:03:34.188725+00:00", "trade", 12.255, 163.0]
["2026-09-28T16:03:34.189089+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:03:34.652986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:35.386032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:35.634244+00:00", "trade", 12.2637, 20.0]
["2026-09-28T16:03:36.403084+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:03:36.946813+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:36.947393+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:36.950358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:36.967381+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:36.984414+00:00", "trade", 12.25, 3500.0]
["2026-09-28T16:03:36.985209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:37.014862+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:03:37.017305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:37.020557+00:00", "trade", 12.255, 57.0]
["2026-09-28T16:03:37.490114+00:00", "trade", 12.2635, 10.0]
["2026-09-28T16:03:37.795751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:37.854568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:37.919004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:38.183358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:38.653414+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:03:39.542213+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:39.545404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:39.577041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:39.579286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:39.617109+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:39.654107+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:03:40.067367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.067909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.231088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.231118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.231415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.647414+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.750143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.815176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.815510+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.835975+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:03:40.869343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.872661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.936444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:40.989363+00:00", "trade", 12.2595, 26.0]
["2026-09-28T16:03:41.015812+00:00", "trade", 12.2514, 20.0]
["2026-09-28T16:03:42.052668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.053261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.054145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.054152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.055067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.067283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.067449+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.161245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.161281+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.161364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.164121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.164212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.249616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.249645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:42.644636+00:00", "trade", 12.2635, 20.0]
["2026-09-28T16:03:42.679548+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:03:42.680484+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:03:43.169783+00:00", "trade", 12.255, 957.0]
["2026-09-28T16:03:43.176174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:43.717190+00:00", "trade", 12.259, 300.0]
["2026-09-28T16:03:43.946748+00:00", "trade", 12.255, 250.0]
["2026-09-28T16:03:44.509001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:44.619213+00:00", "trade", 12.255, 85.0]
["2026-09-28T16:03:44.620015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:44.634519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.041790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.042443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.042526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.042836+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.195107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.196237+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.196812+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.257972+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.566533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:45.601652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:46.362744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:46.362878+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:46.363184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:46.363238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:46.444737+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:03:46.698094+00:00", "trade", 12.255, 40.0]
["2026-09-28T16:03:47.121392+00:00", "trade", 12.2658, 4.0]
["2026-09-28T16:03:47.241959+00:00", "trade", 12.2599, 250.0]
["2026-09-28T16:03:47.242004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.242037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.242929+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.245374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.246452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.255412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.297900+00:00", "trade", 12.255, 21.0]
["2026-09-28T16:03:47.297951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.298626+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.299034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.300096+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.667218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:47.963226+00:00", "trade", 12.2635, 100.0]
["2026-09-28T16:03:48.046673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.047122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.057531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.058531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.059149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.059178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.100061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.100444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.218969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.684676+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.685147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.686034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.690680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.844139+00:00", "trade", 12.255, 390.0]
["2026-09-28T16:03:48.844190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.844845+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.845224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:48.854375+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:03:48.855149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:49.439075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.051053+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.331727+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.331752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.402876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.403317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.563075+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:03:50.632698+00:00", "trade", 12.2578, 250.0]
["2026-09-28T16:03:50.660701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.712184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.712680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.712745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:50.760004+00:00", "trade", 12.256, 200.0]
["2026-09-28T16:03:51.030392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.080855+00:00", "trade", 12.2523, 1.0]
["2026-09-28T16:03:51.113599+00:00", "trade", 12.25, 7900.0]
["2026-09-28T16:03:51.114594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.186310+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:51.187102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.187603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.208857+00:00", "trade", 12.2564, 3000.0]
["2026-09-28T16:03:51.244074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.244766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.283487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.310175+00:00", "trade", 12.255, 2000.0]
["2026-09-28T16:03:51.562048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.916448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:51.916904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.032765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.056441+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.058664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.196394+00:00", "trade", 12.2625, 1.0]
["2026-09-28T16:03:52.197191+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.212064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.219221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:52.936362+00:00", "trade", 12.2625, 3.0]
["2026-09-28T16:03:53.069919+00:00", "trade", 12.2573, 250.0]
["2026-09-28T16:03:53.581759+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:03:53.804284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.804517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.836473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.940303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.941116+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.941133+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:53.991364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:54.128900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:54.229804+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:54.582690+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:03:54.582841+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:03:54.962361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:54.962811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.001095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.158572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.329165+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.433257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.445224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:55.455805+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:03:55.456125+00:00", "trade", 12.255, 79.0]
["2026-09-28T16:03:55.457151+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:03:55.457966+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:55.820687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.279702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.608814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.608877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.680987+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.788793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:56.791619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:57.186655+00:00", "trade", 12.2645, 12.0]
["2026-09-28T16:03:57.871377+00:00", "trade", 12.26, 8000.0]
["2026-09-28T16:03:57.872162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:57.872272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.462806+00:00", "trade", 12.255, 6501.0]
["2026-09-28T16:03:59.463592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.636904+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:59.637857+00:00", "trade", 12.255, 71.0]
["2026-09-28T16:03:59.637994+00:00", "trade", 12.255, 29.0]
["2026-09-28T16:03:59.638652+00:00", "trade", 12.25, 71.0]
["2026-09-28T16:03:59.639380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.639905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.685080+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.727010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.842012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:59.842491+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.165193+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:04:00.165952+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:04:00.166221+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:04:00.206201+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.208642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.298178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.298639+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.654527+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:04:00.861963+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:00.862446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:00.932687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:01.266008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:01.266488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:01.951789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:01.952176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.290757+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.293607+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:02.296810+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:02.296845+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:02.297367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.297872+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:02.298342+00:00", "trade", 12.255, 604.0]
["2026-09-28T16:04:02.298479+00:00", "trade", 12.255, 400.0]
["2026-09-28T16:04:02.322615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.323069+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.484455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.810795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.810810+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:04:02.810811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811258+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811269+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811277+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.811313+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.814940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.815195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.815378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.815424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.815884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.815895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.816127+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.816159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.816374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.816803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.823896+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.987583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.987612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:02.988051+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.032025+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.092194+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.092635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.227962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.228587+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.467229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.467561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.623946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.624047+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.650765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.698706+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:03.828745+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:04:03.877468+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:04.977344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:04.980093+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:05.061725+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:05.062230+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:05.220642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:05.724555+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:04:06.020122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.020171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.589928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.689952+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.822884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.850171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:06.892234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:07.731461+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:04:07.731620+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:04:07.847785+00:00", "trade", 12.2525, 400.0]
["2026-09-28T16:04:08.038503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:08.582464+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:04:08.927807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.033877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.033890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.036273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.255372+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:09.295608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.462379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.462823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.564432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.853372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.853601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:09.859088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.040128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058418+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058435+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:04:10.058435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058818+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058854+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:04:10.058874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.058890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.059138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.059150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.059164+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.059293+00:00", "trade", 12.25, 209.0]
["2026-09-28T16:04:10.059484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.059556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.060475+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.060775+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.069041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.082001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.117189+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:04:10.203862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.204605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.207342+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.371979+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:04:10.372412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.372431+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.372746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.444387+00:00", "trade", 12.255, 891.0]
["2026-09-28T16:04:10.444490+00:00", "trade", 12.255, 117.0]
["2026-09-28T16:04:10.445168+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.460267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.460965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.563014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.563676+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.591970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.609712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:10.991366+00:00", "trade", 12.2551, 37.0]
["2026-09-28T16:04:11.221932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.538306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.538829+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.584959+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.589256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.589724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.590171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.602039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:11.647354+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:12.006861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:12.007308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:12.351932+00:00", "trade", 12.2629, 100.0]
["2026-09-28T16:04:12.976595+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:13.528200+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:04:13.547488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:13.548206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:13.607359+00:00", "trade", 12.2599, 3.0]
["2026-09-28T16:04:13.612580+00:00", "trade", 12.2579, 8.0]
["2026-09-28T16:04:13.612616+00:00", "trade", 12.2593, 2.0]
["2026-09-28T16:04:14.835609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.056780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.334612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.334885+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572132+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572490+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572599+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.572963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.573256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.575181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.650947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.651408+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.652148+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:15.653446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.627761+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:04:16.627762+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.628267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.628284+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:04:16.628424+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:04:16.648224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.648761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.649668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.706075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.706543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:16.812742+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:04:16.831125+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:04:17.080138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:17.080283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:17.321609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:17.333574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:17.641402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:17.896193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:18.613520+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:18.624066+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:18.624454+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:18.627600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:18.628067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:19.187605+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:19.188304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:19.188398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:19.188748+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:19.208469+00:00", "trade", 12.255, 73.0]
["2026-09-28T16:04:19.209220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:19.294861+00:00", "trade", 12.2599, 390.0]
["2026-09-28T16:04:20.282700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.332001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.332459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.332759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.333290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.334526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.337086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.337423+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.481073+00:00", "trade", 12.255, 68.0]
["2026-09-28T16:04:20.481539+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.481671+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:04:20.705057+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:04:20.705756+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.705791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.706245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.706385+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:20.706392+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:20.706767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.706779+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.706802+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.706848+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.707122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.707124+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:20.707242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.707477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.708163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.712423+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:20.730780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.809712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.810467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.810895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.810938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.890803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.890872+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:20.893171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.022227+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.022765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.059702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.060163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.060170+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.060691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.061168+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.061620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.061826+00:00", "trade", 12.255, 110.0]
["2026-09-28T16:04:21.069654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.368038+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.368073+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.529354+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.529821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.672058+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:21.672127+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.672609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.672812+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.673259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.969243+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:21.970650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.970657+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:21.970714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.052371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.052459+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:22.053013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.088261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.104523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.342880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.343104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.343561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.343585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.343707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.344182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.344634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.353030+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.554578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.586081+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:22.600078+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.600549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.850621+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.851023+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.851031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.851460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.851515+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.851583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.914785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.942021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:22.942674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.035359+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.038777+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:04:23.039530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.039537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.045437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.116686+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.142054+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.142146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.142533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.142660+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.142897+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.143086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.235167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.353064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.671022+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.710743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.711466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.712355+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.713054+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.763519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.763986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:23.936770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.026529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.091607+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.401104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.401479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.401573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.882708+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:04:24.882717+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:04:24.882848+00:00", "trade", 12.255, 990.0]
["2026-09-28T16:04:24.883395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.883402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.883658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:24.883880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:25.519330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.201590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.280718+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:04:26.399316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.399343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.399351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.414771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.835260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:26.966111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.308227+00:00", "trade", 12.2599, 8500.0]
["2026-09-28T16:04:27.308938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.308987+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.375037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.434675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.516136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.763852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.766421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.766852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:27.766865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.021092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.022039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.039249+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.643294+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.644193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.656608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.722669+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.741817+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:28.770540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.867885+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.867921+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.953378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.953554+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:28.954012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:29.179809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:29.250750+00:00", "trade", 12.2637, 7.0]
["2026-09-28T16:04:29.351188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.055369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.056053+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.087070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.087769+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.087898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.159348+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.186588+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:30.367370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.367744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.543274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.544017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.589005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.928630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:30.928642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.221452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.501098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.501237+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.502801+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.514288+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.592052+00:00", "trade", 12.2637, 57.0]
["2026-09-28T16:04:31.592870+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:04:31.592943+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:04:31.593474+00:00", "trade", 12.2637, 7.0]
["2026-09-28T16:04:31.679397+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.690588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:31.718644+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.325890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.325951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.325970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.326414+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.327087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.452865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.468160+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:32.468551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.473433+00:00", "trade", 12.259, 1123.0]
["2026-09-28T16:04:32.474690+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:32.520715+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:32.559301+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:04:32.570695+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:32.594006+00:00", "trade", 12.255, 106.0]
["2026-09-28T16:04:32.901583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.000373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.001068+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.068112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.237094+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.278824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:33.492206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:34.132305+00:00", "trade", 12.2562, 200.0]
["2026-09-28T16:04:34.585593+00:00", "trade", 12.253, 12.0]
["2026-09-28T16:04:34.585955+00:00", "trade", 12.253, 1.0]
["2026-09-28T16:04:35.032803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:35.123217+00:00", "trade", 12.2592, 1.0]
["2026-09-28T16:04:35.591102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:35.618918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:36.139497+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:04:36.140307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:37.142164+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:37.142188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:37.163028+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:37.527582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.027303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.031062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.031125+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.150834+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.151360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:38.796165+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:39.318967+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:04:39.625395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:39.625917+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:39.659011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.061346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.483924+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.484632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.486975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.489394+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.532015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.532708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:40.993366+00:00", "trade", 12.2584, 14.0]
["2026-09-28T16:04:41.126608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.244463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.455274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.752952+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:41.753605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.754093+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.795785+00:00", "trade", 12.255, 94.0]
["2026-09-28T16:04:41.795869+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:41.796313+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:41.921096+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:42.009772+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:42.059530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:42.070641+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:42.594004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:42.756597+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:04:42.987833+00:00", "trade", 12.2586, 3.0]
["2026-09-28T16:04:43.079367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.079396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.080041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.100169+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:43.168797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.313119+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.315044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.412041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.412048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.412068+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.412793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.524042+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.524585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.626911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.634179+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.862784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:43.863264+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:44.508759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.222208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.274923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.275402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.362957+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:04:45.363690+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:04:45.363796+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:04:45.461175+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.461698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:45.998654+00:00", "trade", 12.2631, 87.0]
["2026-09-28T16:04:46.859142+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:46.859669+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:04:46.899233+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:04:46.956892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:47.038121+00:00", "trade", 12.2598, 8002.0]
["2026-09-28T16:04:47.039141+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:47.640868+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:04:48.062670+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:48.138413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:48.138621+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:48.373395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:48.373827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:48.493147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.459608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.594298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.594443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.594808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.757380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.757647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.757789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:49.758117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.422993+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.435172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.468771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.469199+00:00", "trade", 12.255, 106.0]
["2026-09-28T16:04:50.469239+00:00", "trade", 12.255, 283.0]
["2026-09-28T16:04:50.470787+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.485882+00:00", "trade", 12.255, 283.0]
["2026-09-28T16:04:50.925130+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:50.981289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:51.171323+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:51.171348+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:51.510505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:51.511244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:51.544462+00:00", "trade", 12.255, 110.0]
["2026-09-28T16:04:51.561369+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:04:52.489884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:53.499661+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:04:53.500120+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:04:53.501537+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:04:53.852827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:54.091970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:54.112508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:54.138318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:54.262398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:54.448538+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:04:55.173222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.407083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.408524+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.411543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.412721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.422149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.663543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.688232+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.708422+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.767653+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.767914+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:55.904083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.067649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.067685+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.231089+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.328617+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.335551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.335653+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.336008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.336930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.626415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.717446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.737505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.738773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.748581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.753358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.795083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.808679+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:56.968180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.009377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.009777+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.058724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.106019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.231087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.405615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.483407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.483785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.483866+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.506911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.507664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.558385+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:04:57.558443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.558756+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.559072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.559099+00:00", "trade", 12.255, 56.0]
["2026-09-28T16:04:57.559531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.559916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.691467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.691964+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.767725+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.768450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.789649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.789689+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.789906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:57.958943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:59.041739+00:00", "trade", 12.2637, 1.0]
["2026-09-28T16:04:59.489032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:04:59.983846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.040665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.045710+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.051911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.052392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.178341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.178367+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.214654+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:05:00.557701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:00.677795+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:05:01.265220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:01.267821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:01.781050+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:01.904737+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:02.497373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:02.500825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:02.541724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:02.542933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:02.999615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.001105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.075781+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.077235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.240605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.240615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.368392+00:00", "trade", 12.2581, 1.0]
["2026-09-28T16:05:03.473626+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:03.507916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:04.577383+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:04.578121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:04.681782+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:04.826005+00:00", "trade", 12.2541, 2000.0]
["2026-09-28T16:05:04.826742+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:05:04.826812+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:05:04.826876+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:05:04.951153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:05.207618+00:00", "trade", 12.255, 81.0]
["2026-09-28T16:05:05.207986+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:05:05.216029+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:05.216409+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.418196+00:00", "trade", 12.255, 400.0]
["2026-09-28T16:05:06.577995+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.688488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.697094+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.799566+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.855196+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:06.966901+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:07.984626+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:07.986940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:07.988243+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:09.244173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.127697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.133260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.133461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.133491+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.136174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.324648+00:00", "trade", 12.252, 1.0]
["2026-09-28T16:05:10.344847+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.345310+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.346861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:10.995363+00:00", "trade", 12.258, 12.0]
["2026-09-28T16:05:11.152469+00:00", "trade", 12.2533, 1.0]
["2026-09-28T16:05:11.153404+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:05:11.153450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.154106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.154138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.154605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.268039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.441240+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.441692+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:11.733557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.492940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.493206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.493387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.493492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.864624+00:00", "trade", 12.2599, 6501.0]
["2026-09-28T16:05:12.865519+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:05:12.866182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:12.982306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:14.061911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:14.254743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:15.268163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:15.455882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:16.064899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:17.032603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:17.052612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:17.202752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:17.203019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.647560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.657246+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.657273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.658825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.884450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:18.939573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.171411+00:00", "trade", 12.2574, 1.0]
["2026-09-28T16:05:19.231090+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.232062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.232155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.232389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.327174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.327895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.457257+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:05:19.457926+00:00", "trade", 12.25, 109.0]
["2026-09-28T16:05:19.458050+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:05:19.459016+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.459096+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.467476+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:05:19.468415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.468658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.532410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:19.694868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:20.643313+00:00", "trade", 12.2627, 2.0]
["2026-09-28T16:05:20.713026+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:20.827075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:21.139847+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:21.364414+00:00", "trade", 12.255, 44.0]
["2026-09-28T16:05:21.371341+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:05:21.386206+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:05:21.386963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:21.396495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:21.397427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:21.519201+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.470767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.471782+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.646163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.646302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.646309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:22.658624+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:22.659487+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:05:23.399634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.400182+00:00", "trade", 12.255, 1102.0]
["2026-09-28T16:05:23.400279+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:23.400596+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.400609+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:05:23.400611+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.400618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.400659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.400972+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:23.401044+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:23.401054+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.401066+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.401089+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.401113+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.401785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:23.440185+00:00", "trade", 12.2522, 8.0]
["2026-09-28T16:05:23.440546+00:00", "trade", 12.2522, 1.0]
["2026-09-28T16:05:24.466194+00:00", "trade", 12.257, 1.0]
["2026-09-28T16:05:25.387888+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:25.387951+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:25.388070+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:05:26.003635+00:00", "trade", 12.2505, 1000.0]
["2026-09-28T16:05:26.970884+00:00", "trade", 12.2501, 250.0]
["2026-09-28T16:05:28.785960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.029324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.029840+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.078639+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.190835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.190912+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.606585+00:00", "trade", 12.257, 10.0]
["2026-09-28T16:05:29.726646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.726753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745641+00:00", "trade", 12.25, 38.0]
["2026-09-28T16:05:29.745697+00:00", "trade", 12.25, 79.0]
["2026-09-28T16:05:29.745698+00:00", "trade", 12.25, 311.0]
["2026-09-28T16:05:29.745701+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:05:29.745701+00:00", "trade", 12.25, 59.0]
["2026-09-28T16:05:29.745701+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:05:29.745704+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745705+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:05:29.745705+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:29.745709+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:05:29.745709+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:05:29.745710+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745712+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:05:29.745717+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745788+00:00", "trade", 12.25, 212.0]
["2026-09-28T16:05:29.745826+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745839+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745854+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:05:29.745922+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745929+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745935+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745942+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745948+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745955+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745962+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745969+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745975+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745982+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.745989+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.746009+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.746029+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:05:29.746183+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746189+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746300+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:05:29.746302+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:29.746302+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:29.746303+00:00", "trade", 12.25, 70.0]
["2026-09-28T16:05:29.746498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746511+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746899+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.746906+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.747010+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.747547+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:05:29.747597+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:05:29.747777+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.747906+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748251+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:05:29.748280+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748310+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748317+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748372+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.748389+00:00", "trade", 12.25, 57.0]
["2026-09-28T16:05:29.749690+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:05:29.750740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.752019+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:05:29.752143+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:29.766344+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.766361+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.789939+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.789963+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:29.795991+00:00", "trade", 12.25, 299.0]
["2026-09-28T16:05:30.324876+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:30.570795+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:30.842327+00:00", "trade", 12.2477, 1.0]
["2026-09-28T16:05:30.848053+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:31.079849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:31.608941+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:31.609381+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:31.721915+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:31.845995+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:05:31.846048+00:00", "trade", 12.24, 168.0]
["2026-09-28T16:05:31.848287+00:00", "trade", 12.2409, 200.0]
["2026-09-28T16:05:32.030675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.030904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.149988+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150156+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150200+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150223+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150502+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150559+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150576+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150603+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150623+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150754+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.150966+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.151056+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.151410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.159897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.307431+00:00", "trade", 12.2425, 100.0]
["2026-09-28T16:05:32.308562+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.309011+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.606447+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.613987+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.824343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:05:32.824498+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:05:32.824643+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824720+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:05:32.824807+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824814+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824815+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824822+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824828+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824834+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:05:32.824841+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824848+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.824917+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:05:32.824935+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.825041+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:05:32.825149+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.825206+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.825233+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.825471+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.825484+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.826448+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.826903+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.827164+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:05:32.827620+00:00", "trade", 12.24, 630.0]
["2026-09-28T16:05:32.827689+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:05:32.828566+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828647+00:00", "trade", 12.24, 57.0]
["2026-09-28T16:05:32.828650+00:00", "trade", 12.24, 443.0]
["2026-09-28T16:05:32.828657+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828723+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828746+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828753+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828760+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.828782+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.829029+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.829052+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.829749+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.833403+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.839303+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.839417+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.839862+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.840971+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.841016+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.845487+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.846408+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.846419+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.859556+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:05:32.867048+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.867313+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.867487+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.880893+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.881040+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.881332+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.902436+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.902590+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.903027+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:32.910467+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:05:33.044072+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.044080+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.044788+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.047285+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.082798+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.129438+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.202014+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.441500+00:00", "trade", 12.23, 500.0]
["2026-09-28T16:05:33.442715+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:33.443293+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:34.155235+00:00", "trade", 12.2438, 6501.0]
["2026-09-28T16:05:34.294822+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:34.961237+00:00", "trade", 12.235, 250.0]
["2026-09-28T16:05:35.101674+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.144646+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.193004+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.218149+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.226801+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:05:35.226814+00:00", "trade", 12.24, 228.0]
["2026-09-28T16:05:35.226815+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.226819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.227188+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.227249+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.227291+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.227581+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.227957+00:00", "trade", 12.235, 9.0]
["2026-09-28T16:05:35.343989+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.351420+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:05:35.352082+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.532884+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:35.600703+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.183637+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.300331+00:00", "trade", 12.239, 250.0]
["2026-09-28T16:05:36.347054+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.522455+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.733900+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.734281+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.734960+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.736759+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.821519+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.821556+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:36.821976+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:37.602104+00:00", "trade", 12.235, 86.0]
["2026-09-28T16:05:38.006990+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:05:38.040804+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.143990+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.177617+00:00", "trade", 12.2615, 15.0]
["2026-09-28T16:05:38.248781+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.385249+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.391933+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.566623+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:38.567331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.004099+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:05:39.287623+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.287689+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.349134+00:00", "trade", 12.2386, 10.0]
["2026-09-28T16:05:39.527053+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.531453+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.533061+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.738840+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.748217+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.771626+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:05:39.774075+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.774088+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.857407+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:39.860465+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.232430+00:00", "trade", 12.235, 18.0]
["2026-09-28T16:05:40.299391+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.300123+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.300141+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.419368+00:00", "trade", 12.235, 837.0]
["2026-09-28T16:05:40.420157+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.420678+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:40.997380+00:00", "trade", 12.2509, 19.0]
["2026-09-28T16:05:41.043836+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:41.053090+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.041275+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.069469+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.392634+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.770222+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.770729+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772360+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772556+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772565+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772811+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772849+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772895+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.772963+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.773729+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:42.776736+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.013776+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.103044+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.236551+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.238916+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.428224+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:43.571393+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:44.089295+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:44.752162+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:05:44.752914+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:05:44.753094+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:05:44.780110+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.259066+00:00", "trade", 12.2624, 700.0]
["2026-09-28T16:05:45.293046+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.293311+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.295923+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.322690+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.358123+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.507075+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.606159+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:05:45.606207+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.606247+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.606685+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.735718+00:00", "trade", 12.24, 39.0]
["2026-09-28T16:05:45.736220+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.736667+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:45.848882+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:46.104083+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:46.104098+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:46.105271+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:05:46.106067+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:05:47.123469+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.216626+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.355276+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.562807+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.590324+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.590431+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:47.985343+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.034503+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:05:48.162971+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.164040+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.279480+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.279977+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.889471+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.889574+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.889957+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:48.901915+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:49.943042+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:49.944535+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:50.125398+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:50.125797+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:50.430541+00:00", "trade", 12.235, 50.0]
["2026-09-28T16:05:50.431409+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:05:50.798163+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:50.801527+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:51.185309+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:51.189318+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:51.407920+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:51.811575+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.041041+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:05:52.041042+00:00", "trade", 12.23, 99.0]
["2026-09-28T16:05:52.041062+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:05:52.041703+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.041740+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.041755+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.041769+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:05:52.041851+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.042818+00:00", "trade", 12.235, 837.0]
["2026-09-28T16:05:52.043211+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.043985+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.133477+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.134230+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.440606+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.798263+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:52.980780+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.020277+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.021308+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.026752+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.096644+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.101609+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.114167+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.123058+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.123498+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.142337+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.142976+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.219403+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.221981+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372081+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372596+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372629+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:05:53.372630+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372637+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372785+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372808+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372864+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.372886+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.373273+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.375538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.382744+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.455682+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.494690+00:00", "trade", 12.236, 250.0]
["2026-09-28T16:05:53.495376+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.495446+00:00", "trade", 12.235, 5.0]
["2026-09-28T16:05:53.495826+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.495840+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.541813+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.541946+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.575457+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.575847+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.576147+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.576296+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.576441+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.577315+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.583737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.602453+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.602898+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.662479+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.731887+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:53.841279+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:54.196689+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:54.197274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:54.238788+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:54.239185+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:54.239616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.002335+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.002400+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.003051+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.003226+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.004381+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:55.004456+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:05:55.004541+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004547+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004564+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004604+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:05:55.004607+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:05:55.004668+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004674+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004681+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004694+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004701+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004707+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004714+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004735+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004742+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004922+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.004964+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.005025+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.005717+00:00", "trade", 12.23, 4.0]
["2026-09-28T16:05:55.005811+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.010029+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.016114+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:05:55.016210+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.016610+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.016638+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.016672+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.025086+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.025093+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.025552+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.047721+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.075576+00:00", "trade", 12.225, 200.0]
["2026-09-28T16:05:55.321160+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:55.412471+00:00", "trade", 12.225, 75.0]
["2026-09-28T16:05:56.057560+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.057634+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.058039+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.058275+00:00", "trade", 12.23, 145.0]
["2026-09-28T16:05:56.058336+00:00", "trade", 12.23, 48.0]
["2026-09-28T16:05:56.058401+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:05:56.058563+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.058687+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.059033+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.059075+00:00", "trade", 12.225, 5.0]
["2026-09-28T16:05:56.061330+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.154045+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.154539+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.216374+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.575524+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575556+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575557+00:00", "trade", 12.23, 242.0]
["2026-09-28T16:05:56.575569+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575582+00:00", "trade", 12.23, 58.0]
["2026-09-28T16:05:56.575596+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.575599+00:00", "trade", 12.23, 300.0]
["2026-09-28T16:05:56.575601+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575603+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575604+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:05:56.575607+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575624+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:05:56.575649+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:05:56.575765+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575779+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575785+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575792+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575798+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575805+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575811+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575817+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575824+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575831+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.575878+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.576305+00:00", "trade", 12.23, 21.0]
["2026-09-28T16:05:56.576324+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.576546+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.578223+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.578734+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.579620+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.579629+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.579864+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.751357+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:56.751815+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:57.489272+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:57.489359+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:57.662144+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.189331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.189352+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.230799+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.290160+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.290218+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.290249+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.290631+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.292864+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.444863+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.444874+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.760942+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.761180+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.872395+00:00", "trade", 12.2525, 1.0]
["2026-09-28T16:05:58.946986+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:58.960865+00:00", "trade", 12.2373, 18.0]
["2026-09-28T16:05:59.134050+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:05:59.726641+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.082922+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.228713+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.429913+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.786183+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.786190+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.893884+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:00.898371+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.091364+00:00", "trade", 12.2386, 250.0]
["2026-09-28T16:06:01.182415+00:00", "trade", 12.235, 7800.0]
["2026-09-28T16:06:01.186699+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:06:01.190426+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.204483+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.205369+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.212482+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.212935+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.658819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.659318+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:01.888430+00:00", "trade", 12.2388, 1.0]
["2026-09-28T16:06:02.267122+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:02.617977+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:02.800994+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:02.811374+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:02.889210+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:06:02.889355+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:06:02.902991+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:02.938081+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:02.938523+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:03.055642+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:03.189560+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:03.438506+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:04.100052+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:04.100115+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:04.578536+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:04.578543+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.132774+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.181210+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.204808+00:00", "trade", 12.235, 400.0]
["2026-09-28T16:06:05.205256+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:05.206173+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.206838+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.547078+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.596224+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:05.942538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.026996+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.035514+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.035663+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.040056+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.444210+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.563080+00:00", "trade", 12.235, 1000.0]
["2026-09-28T16:06:06.937022+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.938200+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.940890+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:06.941347+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:07.366150+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:07.366637+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:07.557824+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:07.573873+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:07.757954+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:07.813773+00:00", "trade", 12.2556, 96.0]
["2026-09-28T16:06:07.997937+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:07.998035+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.039054+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.071041+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.134281+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.157861+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.161440+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.169181+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:06:08.169182+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.170089+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.170168+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.185682+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.197741+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:08.197742+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:06:08.197745+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:06:08.197745+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.197748+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:06:08.197765+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:08.197826+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:06:08.198138+00:00", "trade", 12.24, 195.0]
["2026-09-28T16:06:08.198139+00:00", "trade", 12.24, 800.0]
["2026-09-28T16:06:08.198139+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.198139+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198201+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.198206+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198212+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:08.198220+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198222+00:00", "trade", 12.24, 572.0]
["2026-09-28T16:06:08.198228+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198283+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198312+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.198344+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.198349+00:00", "trade", 12.24, 127.0]
["2026-09-28T16:06:08.198350+00:00", "trade", 12.24, 443.0]
["2026-09-28T16:06:08.198376+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198395+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198423+00:00", "trade", 12.24, 38.0]
["2026-09-28T16:06:08.198424+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198478+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198484+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198500+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.198506+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198521+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198572+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198642+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.198844+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.199411+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.199462+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.199763+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.203841+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.204051+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.205838+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.205845+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.205923+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:06:08.205925+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:06:08.205925+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:06:08.205956+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.205964+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.206574+00:00", "trade", 12.24, 71.0]
["2026-09-28T16:06:08.206580+00:00", "trade", 12.24, 9.0]
["2026-09-28T16:06:08.206582+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.206584+00:00", "trade", 12.24, 198.0]
["2026-09-28T16:06:08.209507+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.209840+00:00", "trade", 12.24, 99.0]
["2026-09-28T16:06:08.209842+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.209849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209856+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209858+00:00", "trade", 12.24, 71.0]
["2026-09-28T16:06:08.209866+00:00", "trade", 12.24, 9.0]
["2026-09-28T16:06:08.209880+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209926+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209941+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209949+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209967+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209974+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209982+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.209996+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210004+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210088+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210102+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210108+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210450+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.210869+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.214953+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.220782+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.221962+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.234571+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.235805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.281942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.324770+00:00", "trade", 12.24, 154.0]
["2026-09-28T16:06:08.357665+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:06:08.470539+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.560899+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.560971+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.560997+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.561133+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.561468+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.561475+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.563915+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.567086+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.567121+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.568461+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:06:08.568528+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:06:08.569055+00:00", "trade", 12.24, 15.0]
["2026-09-28T16:06:08.569218+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.569492+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.569668+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:06:08.569747+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.570141+00:00", "trade", 12.24, 283.0]
["2026-09-28T16:06:08.571784+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.572232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.572706+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.579076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:08.583238+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:06:08.587839+00:00", "trade", 12.245, 70.0]
["2026-09-28T16:06:08.587852+00:00", "trade", 12.245, 30.0]
["2026-09-28T16:06:08.587853+00:00", "trade", 12.24, 40.0]
["2026-09-28T16:06:08.587935+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.587979+00:00", "trade", 12.24, 20.0]
["2026-09-28T16:06:08.587992+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.588118+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588133+00:00", "trade", 12.245, 1000.0]
["2026-09-28T16:06:08.588134+00:00", "trade", 12.245, 686.0]
["2026-09-28T16:06:08.588179+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588332+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:06:08.588342+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588405+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:06:08.588426+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:06:08.588427+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588449+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588482+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:06:08.588674+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:08.588674+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588781+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588787+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588795+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588802+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588808+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588822+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:08.588878+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.589009+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.589320+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.589359+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.589854+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.591372+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.592922+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.592937+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.595227+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.595677+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.599184+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.611649+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.613919+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:08.829777+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.019454+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.236036+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.255769+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:09.256176+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.256708+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.257229+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.257669+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.494764+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.499136+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:09.933652+00:00", "trade", 12.23, 3300.0]
["2026-09-28T16:06:09.942576+00:00", "trade", 12.2603, 100.0]
["2026-09-28T16:06:09.986209+00:00", "trade", 12.235, 4700.0]
["2026-09-28T16:06:10.324562+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.350281+00:00", "trade", 12.23, 500.0]
["2026-09-28T16:06:10.352119+00:00", "trade", 12.23, 692.0]
["2026-09-28T16:06:10.526689+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.529087+00:00", "trade", 12.235, 389.0]
["2026-09-28T16:06:10.529354+00:00", "trade", 12.235, 389.0]
["2026-09-28T16:06:10.529387+00:00", "trade", 12.235, 80.0]
["2026-09-28T16:06:10.529483+00:00", "trade", 12.235, 389.0]
["2026-09-28T16:06:10.530090+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.542247+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:10.542756+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.542765+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.699841+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.702253+00:00", "trade", 12.23, 900.0]
["2026-09-28T16:06:10.755966+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:06:10.756733+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:10.936061+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:06:10.999367+00:00", "trade", 12.2353, 34.0]
["2026-09-28T16:06:11.047012+00:00", "trade", 12.235, 790.0]
["2026-09-28T16:06:11.219609+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.351308+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.403007+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.434809+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.434922+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.523688+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.524564+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:06:11.535274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.535727+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.536639+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.538359+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.539762+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.947643+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.947725+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:11.947959+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.261733+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.291258+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.291487+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.291666+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.291852+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.291864+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.358828+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.359340+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.359351+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.359818+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.419835+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.477054+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.477197+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.525381+00:00", "trade", 12.235, 3.0]
["2026-09-28T16:06:12.525570+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:06:12.526132+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.535550+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.614365+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.701123+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.701649+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.701989+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.702014+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.702402+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.702550+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:12.703230+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.703284+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.706514+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.707021+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.707035+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.836268+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.837131+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.838768+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.909684+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:12.990234+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:13.022596+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:13.089103+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:13.132053+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:13.428715+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:13.557940+00:00", "trade", 12.235, 75.0]
["2026-09-28T16:06:14.037073+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.037305+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.037330+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.037547+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.037832+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.037848+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.047216+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.080917+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.094206+00:00", "trade", 12.2399, 200.0]
["2026-09-28T16:06:14.094990+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.095448+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.141976+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.153181+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.186272+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.186594+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.186667+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.186734+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.187116+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.191401+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.228244+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:14.370288+00:00", "trade", 12.2585, 21.0]
["2026-09-28T16:06:15.038523+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:15.049192+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:06:15.183357+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:15.183751+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:06:15.183758+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183789+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183797+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183804+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183810+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183816+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:15.183817+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183825+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183845+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183852+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183859+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183866+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.183871+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:15.183933+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.184362+00:00", "trade", 12.24, 19.0]
["2026-09-28T16:06:15.184362+00:00", "trade", 12.24, 201.0]
["2026-09-28T16:06:15.184364+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.184445+00:00", "trade", 12.24, 499.0]
["2026-09-28T16:06:15.184447+00:00", "trade", 12.24, 221.0]
["2026-09-28T16:06:15.184447+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:06:15.184772+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:06:15.185078+00:00", "trade", 12.24, 700.0]
["2026-09-28T16:06:15.185079+00:00", "trade", 12.24, 422.0]
["2026-09-28T16:06:15.185080+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185135+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185155+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185171+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185187+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185272+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.185739+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.187356+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.188780+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.194374+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.213739+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.214299+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.267139+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.269607+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.530311+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.530437+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.554374+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.555295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.639535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.889457+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.924375+00:00", "trade", 12.245, 33.0]
["2026-09-28T16:06:15.925129+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:15.925152+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:06:16.203425+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.203541+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.204733+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.204979+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.358169+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.358497+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.424144+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.424716+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.471156+00:00", "trade", 12.245, 11.0]
["2026-09-28T16:06:16.559618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.559637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.662464+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.662989+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.918236+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:16.918677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:17.146736+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:17.147311+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:17.471964+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:17.551478+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:17.551494+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.283781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.284891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.286389+00:00", "trade", 12.245, 132.0]
["2026-09-28T16:06:18.287072+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.287533+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.298208+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.298550+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.350081+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.350184+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.350288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.350639+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.427835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.502329+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:18.503150+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:06:18.520926+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.520981+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.533470+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.927164+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.932251+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.932982+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:18.933142+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.120783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.344438+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.347509+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.367435+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.367550+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.367870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.412516+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.412608+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.413396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.736904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.736930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.749214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.779744+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.793048+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.796068+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.796567+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.797013+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.874364+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:19.894821+00:00", "trade", 12.2401, 1000.0]
["2026-09-28T16:06:20.026507+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.045519+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.087732+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.108416+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.302480+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.302518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.302953+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.305038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.446384+00:00", "trade", 12.245, 1448.0]
["2026-09-28T16:06:20.450012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.450455+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.498400+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.499201+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.499657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.499669+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.500106+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.633889+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.770781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.771143+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.777581+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:20.813463+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:21.447058+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:06:21.593709+00:00", "trade", 12.245, 31.0]
["2026-09-28T16:06:21.710961+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:21.786320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:21.792327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:21.803269+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.231781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.231922+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.232295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.232834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.233194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.296088+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.307848+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.307944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.323269+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:22.643479+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.660531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.737891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.837563+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:22.838631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.249639+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.299251+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.299971+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.300028+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.302130+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.303067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.915458+00:00", "trade", 12.2499, 1000.0]
["2026-09-28T16:06:23.916750+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:23.916919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.246881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.247330+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.247842+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.255777+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.302149+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:25.335983+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.536781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.537858+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.544024+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.544475+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.594112+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.649251+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.649740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:26.656608+00:00", "trade", 12.245, 389.0]
["2026-09-28T16:06:26.657346+00:00", "trade", 12.245, 7.0]
["2026-09-28T16:06:26.714675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.105207+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.362594+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.362981+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.366606+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:06:27.367219+00:00", "trade", 12.245, 917.0]
["2026-09-28T16:06:27.367363+00:00", "trade", 12.245, 400.0]
["2026-09-28T16:06:27.367382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.376776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.377153+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.386664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.534014+00:00", "trade", 12.245, 250.0]
["2026-09-28T16:06:27.667640+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.828463+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:27.828520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:29.368799+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:29.875435+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:29.875902+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.029424+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.030748+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.498630+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:30.500918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.646551+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.646558+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.646564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.646572+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.647343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:30.927748+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:31.018619+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:31.021301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:31.035841+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:31.694869+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:31.887776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.263917+00:00", "trade", 12.2443, 22.0]
["2026-09-28T16:06:32.709870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.709934+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.710256+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.710453+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.948953+00:00", "trade", 12.245, 1000.0]
["2026-09-28T16:06:32.949773+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.949997+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.950547+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:32.950572+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.019703+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.019710+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.022740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.231097+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.231432+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.580415+00:00", "trade", 12.245, 175.0]
["2026-09-28T16:06:33.581201+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:06:33.581405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.766652+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.935257+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:33.940462+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:34.006241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:34.161247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:34.161273+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:34.161434+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:34.279355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:35.082894+00:00", "trade", 12.245, 50.0]
["2026-09-28T16:06:35.165710+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:06:35.183788+00:00", "trade", 12.2462, 1500.0]
["2026-09-28T16:06:35.492841+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:35.544946+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:36.464690+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:36.465229+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.769775+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.770310+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.770555+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.781067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.981777+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.982029+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.982254+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.982522+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.982529+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.986714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:37.991929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:38.231988+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:38.416251+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:38.772765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:39.596626+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:39.596932+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:39.597617+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:39.598076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.048810+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.109483+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:06:40.110200+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:06:40.110968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.213187+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.316183+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.316450+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.480474+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.480971+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.480991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.483604+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:40.532176+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.001421+00:00", "trade", 12.2432, 13.0]
["2026-09-28T16:06:41.682325+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.682390+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.682913+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.789055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.811091+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:41.933069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:42.111399+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:42.280186+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:42.354617+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:42.814289+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.232026+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.233067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.530736+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.545145+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.545358+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.545658+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.671708+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:43.742067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.216495+00:00", "trade", 12.2543, 14.0]
["2026-09-28T16:06:45.901052+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.901411+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.901522+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.902259+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.904672+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.906849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.911319+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:45.930998+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:46.248374+00:00", "trade", 12.2539, 546.0]
["2026-09-28T16:06:46.495935+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:46.496511+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:46.859397+00:00", "trade", 12.2438, 1.0]
["2026-09-28T16:06:47.232565+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:47.327810+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:47.778962+00:00", "trade", 12.2539, 10.0]
["2026-09-28T16:06:47.779769+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:48.266308+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:48.604237+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:48.656441+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:48.829049+00:00", "trade", 12.2538, 72.0]
["2026-09-28T16:06:50.029298+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:50.334354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:50.905017+00:00", "trade", 12.2526, 100.0]
["2026-09-28T16:06:51.373228+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:51.637667+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:51.764637+00:00", "trade", 12.2534, 14.0]
["2026-09-28T16:06:51.783893+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.139825+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.140288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.162117+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.195229+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:52.195611+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:06:52.195642+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:06:52.195676+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.195681+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:06:52.421691+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.664832+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.369695+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.370238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.372827+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.477913+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.480249+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.480352+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481490+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:53.481571+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:53.481572+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:53.481574+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:53.481612+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481644+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.481814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.482047+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482055+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482062+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482068+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482074+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482088+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482094+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482101+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482114+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482128+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482134+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482140+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482146+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:53.482147+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482202+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:53.482202+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482258+00:00", "trade", 12.25, 499.0]
["2026-09-28T16:06:53.482259+00:00", "trade", 12.25, 233.0]
["2026-09-28T16:06:53.482261+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482317+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:06:53.482318+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482637+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482714+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:06:53.482793+00:00", "trade", 12.25, 499.0]
["2026-09-28T16:06:53.482794+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.482956+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.486610+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:06:53.506047+00:00", "trade", 12.25, 265.0]
["2026-09-28T16:06:53.506048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506203+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.506770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.508770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.519539+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.521657+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:53.562139+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:53.562957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.580700+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:53.582737+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:53.583080+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:53.925014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:53.925481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.083059+00:00", "trade", 12.255, 173.0]
["2026-09-28T16:06:54.185341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.186387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.485640+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.599375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.599907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.972546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:54.979288+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:55.085472+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.822135+00:00", "trade", 12.255, 8000.0]
["2026-09-28T16:06:56.823032+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:06:56.823717+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.824388+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.831799+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:56.832538+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.832865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.833226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:56.835449+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:56.838283+00:00", "trade", 12.255, 298.0]
["2026-09-28T16:06:57.201016+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:57.201745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:57.303049+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:57.821341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.141421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.141459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.238828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.239291+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.307335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.369067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.369477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.370738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:58.392298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607175+00:00", "trade", 12.255, 950.0]
["2026-09-28T16:06:59.607206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607213+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607263+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:06:59.607636+00:00", "trade", 12.255, 550.0]
["2026-09-28T16:06:59.607639+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:59.607649+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:06:59.607652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607654+00:00", "trade", 12.26, 700.0]
["2026-09-28T16:06:59.607673+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:06:59.607690+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607756+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.607846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.608027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.608300+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.609639+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:59.611754+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.612681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.649188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.649555+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.649633+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.769484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.770402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.770822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:59.863957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.015343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.015838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.207758+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.386183+00:00", "trade", 12.25, 176.0]
["2026-09-28T16:07:00.386924+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:07:00.777604+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.877264+00:00", "trade", 12.2528, 18.0]
["2026-09-28T16:07:00.902151+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:00.933109+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:01.049466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:01.351519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:02.723585+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:03.002336+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:03.368368+00:00", "trade", 12.2441, 1.0]
["2026-09-28T16:07:03.853187+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.857884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.858017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.858579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.863423+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.909749+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:03.924905+00:00", "trade", 12.2526, 18.0]
["2026-09-28T16:07:03.925717+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:07:04.061663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:05.154495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:05.283195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:05.921270+00:00", "trade", 12.255, 8000.0]
["2026-09-28T16:07:06.104937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:06.137927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:06.138388+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:06.294985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:06.391528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:06.560034+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:07:07.692013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:07.692922+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:08.940950+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:09.047299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:09.093253+00:00", "trade", 12.2526, 100.0]
["2026-09-28T16:07:09.119524+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:09.703905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.335235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.436647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.495953+00:00", "trade", 12.255, 276.0]
["2026-09-28T16:07:10.496562+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:10.507516+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.699531+00:00", "trade", 12.2433, 2.0]
["2026-09-28T16:07:10.971935+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:07:10.983451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.983719+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:10.983855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:11.003366+00:00", "trade", 12.2547, 24.0]
["2026-09-28T16:07:11.034298+00:00", "trade", 12.254, 200.0]
["2026-09-28T16:07:11.192214+00:00", "trade", 12.2531, 7.0]
["2026-09-28T16:07:11.855646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:11.936962+00:00", "trade", 12.2595, 128.0]
["2026-09-28T16:07:11.965850+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.161233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.161930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.163460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.166206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.167262+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.169437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:13.877203+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:14.454157+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:14.455751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:14.456579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:14.620129+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:14.686253+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:07:16.216689+00:00", "trade", 12.2574, 1.0]
["2026-09-28T16:07:16.226454+00:00", "trade", 12.2509, 72.0]
["2026-09-28T16:07:16.494163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.494611+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.494957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.548827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.684192+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.903795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:16.946898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.199344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.206102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.206153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.389272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.401530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.437121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.548562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.559973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.563130+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.641306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.841725+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:17.864636+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:18.324097+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:18.658487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.028045+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.202717+00:00", "trade", 12.255, 103.0]
["2026-09-28T16:07:19.203519+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:07:19.275566+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:07:19.416435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.547974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.548365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.548661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.548939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:19.972597+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:20.043618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:20.551875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.129045+00:00", "trade", 12.255, 17.0]
["2026-09-28T16:07:21.176434+00:00", "trade", 12.255, 13.0]
["2026-09-28T16:07:21.304052+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.622114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.631265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.818244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.830568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:21.927092+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:21.964326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:22.099729+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:22.116325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:23.884284+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:07:24.088844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:24.364507+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:25.199675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:25.199755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:25.243167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:25.730338+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:07:25.731141+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.016338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.019779+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.024999+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.026084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.047510+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.047519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.047547+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:26.047965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.080618+00:00", "trade", 12.25, 147.0]
["2026-09-28T16:07:26.080655+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.080917+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.080941+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:26.080953+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:26.080961+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081243+00:00", "trade", 12.255, 91.0]
["2026-09-28T16:07:26.081277+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081300+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081322+00:00", "trade", 12.25, 53.0]
["2026-09-28T16:07:26.081347+00:00", "trade", 12.25, 47.0]
["2026-09-28T16:07:26.081361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081399+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.081835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.083603+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:07:26.083669+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.085260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.086139+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.095423+00:00", "trade", 12.255, 307.0]
["2026-09-28T16:07:26.131194+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.294369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.344378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.405623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.453115+00:00", "trade", 12.25, 203.0]
["2026-09-28T16:07:26.453132+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:26.479551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:26.720675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.126847+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.127098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.130460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.695659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.695811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.844403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.844811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.844969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.851245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.878338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:27.878624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:28.751834+00:00", "trade", 12.2599, 100.0]
["2026-09-28T16:07:28.752615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:28.787187+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:28.787256+00:00", "trade", 12.255, 4800.0]
["2026-09-28T16:07:28.787868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.027152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.027676+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.046275+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.099575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.169176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.178550+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:07:29.179295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.179352+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:07:29.548029+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.607368+00:00", "trade", 12.2443, 1.0]
["2026-09-28T16:07:29.948349+00:00", "trade", 12.255, 308.0]
["2026-09-28T16:07:29.948376+00:00", "trade", 12.255, 308.0]
["2026-09-28T16:07:29.950677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:29.960519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.442974+00:00", "trade", 12.255, 1136.0]
["2026-09-28T16:07:30.445466+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.445707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.446199+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.446216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452782+00:00", "trade", 12.255, 1929.0]
["2026-09-28T16:07:30.452790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452806+00:00", "trade", 12.255, 1800.0]
["2026-09-28T16:07:30.452807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452809+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:30.452862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452869+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452877+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.452887+00:00", "trade", 12.25, 60.0]
["2026-09-28T16:07:30.452889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452892+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:30.452894+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:07:30.452896+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:07:30.452896+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452900+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:07:30.452901+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:07:30.452903+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452905+00:00", "trade", 12.25, 42.0]
["2026-09-28T16:07:30.452906+00:00", "trade", 12.25, 600.0]
["2026-09-28T16:07:30.452923+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:07:30.452925+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452935+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:30.452939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452952+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452953+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.452973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.452986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453050+00:00", "trade", 12.255, 1504.0]
["2026-09-28T16:07:30.453063+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.453064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453109+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453116+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453129+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453157+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453164+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453168+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.453170+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453177+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453195+00:00", "trade", 12.25, 18.0]
["2026-09-28T16:07:30.453198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453205+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453212+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:30.453212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453214+00:00", "trade", 12.25, 69.0]
["2026-09-28T16:07:30.453219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453225+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453228+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:30.453231+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:07:30.453231+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:07:30.453231+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:07:30.453232+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453235+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:07:30.453235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453239+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:07:30.453240+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:30.453240+00:00", "trade", 12.25, 700.0]
["2026-09-28T16:07:30.453281+00:00", "trade", 12.25, 17.0]
["2026-09-28T16:07:30.453306+00:00", "trade", 12.25, 13.0]
["2026-09-28T16:07:30.453335+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:07:30.453337+00:00", "trade", 12.255, 178.0]
["2026-09-28T16:07:30.453338+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:30.453340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453482+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453544+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453563+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:30.453580+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453596+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453623+00:00", "trade", 12.25, 599.0]
["2026-09-28T16:07:30.453628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453656+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453746+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:30.453762+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453802+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.453802+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.454096+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.454204+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.454222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.454295+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:30.454588+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:07:30.454867+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.454951+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:07:30.455257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.455319+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.462988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.466886+00:00", "trade", 12.25, 289.0]
["2026-09-28T16:07:30.473634+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:07:30.477955+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:30.484563+00:00", "trade", 12.25, 236.0]
["2026-09-28T16:07:30.509457+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.580539+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.580632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.912160+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:30.963367+00:00", "trade", 12.2526, 11.0]
["2026-09-28T16:07:31.559282+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:07:31.792169+00:00", "trade", 12.256, 10.0]
["2026-09-28T16:07:31.991037+00:00", "trade", 12.2526, 85.0]
["2026-09-28T16:07:32.240505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.252018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.252416+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.252426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.347000+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.347107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.420955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:32.987081+00:00", "trade", 12.2514, 128.0]
["2026-09-28T16:07:33.042576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:33.044496+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:33.051527+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:33.052289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:33.245944+00:00", "trade", 12.2514, 200.0]
["2026-09-28T16:07:33.534830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:33.735458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:34.052538+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:07:34.301020+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:07:34.705444+00:00", "trade", 12.2539, 11.0]
["2026-09-28T16:07:35.052217+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:07:35.585837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:35.585898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:35.586331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:35.587075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:35.771812+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:37.052361+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:07:37.369737+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.744310+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.744406+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.764880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.765017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.765405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.766347+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.769974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.863090+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:07:37.863130+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:37.863374+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:07:37.863560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:37.863766+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:07:37.931405+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:07:38.051653+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:38.051669+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:38.052372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:38.170343+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:38.171048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:38.678337+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:38.678346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:38.970019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:39.171423+00:00", "trade", 12.255, 79.0]
["2026-09-28T16:07:39.237160+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:39.401652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:39.402118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:39.572479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:40.562812+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:07:40.960262+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:40.960553+00:00", "trade", 12.2577, 1.0]
["2026-09-28T16:07:41.005378+00:00", "trade", 12.2538, 28.0]
["2026-09-28T16:07:41.458895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:41.470454+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:41.470698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:42.283198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:42.283766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:42.655975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:42.852019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:43.227374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:43.338785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:43.338849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:44.641457+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:44.674755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:45.361911+00:00", "trade", 12.2569, 500.0]
["2026-09-28T16:07:46.225415+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:07:46.383496+00:00", "trade", 12.2521, 62.0]
["2026-09-28T16:07:46.815260+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:07:46.815261+00:00", "trade", 12.26, 928.0]
["2026-09-28T16:07:46.815263+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:07:46.815268+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:46.815282+00:00", "trade", 12.26, 68.0]
["2026-09-28T16:07:46.815283+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:07:46.815284+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:07:46.815287+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:46.815297+00:00", "trade", 12.26, 71.0]
["2026-09-28T16:07:46.815311+00:00", "trade", 12.26, 384.0]
["2026-09-28T16:07:46.815377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:46.815384+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815397+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815404+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815411+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815417+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815436+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815449+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815455+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815632+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815712+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:07:46.815715+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:07:46.815715+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:07:46.815715+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:07:46.815716+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:07:46.815719+00:00", "trade", 12.26, 931.0]
["2026-09-28T16:07:46.815723+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:46.815789+00:00", "trade", 12.26, 37.0]
["2026-09-28T16:07:46.815790+00:00", "trade", 12.26, 969.0]
["2026-09-28T16:07:46.815792+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:46.815793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.815809+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:46.815949+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:07:46.815955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.815994+00:00", "trade", 12.26, 73.0]
["2026-09-28T16:07:46.816066+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816090+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816429+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.816489+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.818129+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.818792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.818999+00:00", "trade", 12.265, 897.0]
["2026-09-28T16:07:46.819491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.819584+00:00", "trade", 12.265, 336.0]
["2026-09-28T16:07:46.819952+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:07:46.821141+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:07:46.828290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.830071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.832743+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:07:46.838733+00:00", "trade", 12.265, 110.0]
["2026-09-28T16:07:46.899646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:46.900116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:47.145951+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:48.430639+00:00", "trade", 12.2686, 8.0]
["2026-09-28T16:07:48.656462+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:48.708642+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:07:48.728412+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:48.819701+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:07:49.381040+00:00", "trade", 12.2633, 200.0]
["2026-09-28T16:07:49.819760+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:07:50.988118+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:07:50.988167+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:07:51.299729+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:51.970959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:51.971434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:51.971485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:51.986852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:53.017085+00:00", "trade", 12.2523, 10.0]
["2026-09-28T16:07:53.450222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:53.450240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:53.450402+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:53.713773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:53.864043+00:00", "trade", 12.2522, 12.0]
["2026-09-28T16:07:54.104522+00:00", "trade", 12.265, 450.0]
["2026-09-28T16:07:54.104588+00:00", "trade", 12.27, 450.0]
["2026-09-28T16:07:54.105304+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:07:54.528426+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.532708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.557636+00:00", "trade", 12.26, 2000.0]
["2026-09-28T16:07:54.760957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.761309+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.762839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.763557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.774934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775715+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.775771+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:07:54.783254+00:00", "trade", 12.2608, 200.0]
["2026-09-28T16:07:54.784001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.794227+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.794522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.794542+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:54.812234+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:55.168999+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:55.862689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:56.273968+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:56.703315+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.311627+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.312195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.540687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.706579+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.708242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.782719+00:00", "trade", 12.2669, 1.0]
["2026-09-28T16:07:57.840743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:57.859617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.086397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.086860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.087213+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:07:58.096892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.096993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.097366+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.097441+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.101764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.107326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172381+00:00", "trade", 12.26, 260.0]
["2026-09-28T16:07:58.172382+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:07:58.172383+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.172385+00:00", "trade", 12.26, 65.0]
["2026-09-28T16:07:58.172389+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.172389+00:00", "trade", 12.26, 71.0]
["2026-09-28T16:07:58.172403+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.172410+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:07:58.172489+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172496+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172523+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172536+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172543+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172575+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172581+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172588+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172679+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172723+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.172728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172742+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172782+00:00", "trade", 12.26, 900.0]
["2026-09-28T16:07:58.172782+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172836+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.172839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172842+00:00", "trade", 12.26, 39.0]
["2026-09-28T16:07:58.172845+00:00", "trade", 12.26, 319.0]
["2026-09-28T16:07:58.172846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172847+00:00", "trade", 12.26, 26.0]
["2026-09-28T16:07:58.172854+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:07:58.172861+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:07:58.172863+00:00", "trade", 12.26, 68.0]
["2026-09-28T16:07:58.172869+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:07:58.172873+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:07:58.172875+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:07:58.172879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.172886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.172905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.172906+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:07:58.172961+00:00", "trade", 12.26, 358.0]
["2026-09-28T16:07:58.173142+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173177+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173246+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173259+00:00", "trade", 12.26, 65.0]
["2026-09-28T16:07:58.173280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173293+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173393+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173439+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.173973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.174148+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.174229+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:07:58.174793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.174823+00:00", "trade", 12.26, 61.0]
["2026-09-28T16:07:58.174908+00:00", "trade", 12.26, 29.0]
["2026-09-28T16:07:58.175332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.175781+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.175972+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:07:58.176744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.178114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.180486+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:07:58.183462+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:07:58.276052+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:07:58.872365+00:00", "trade", 12.2486, 1.0]
["2026-09-28T16:08:00.370159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.436507+00:00", "trade", 12.2554, 400.0]
["2026-09-28T16:08:00.546684+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.553433+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.564348+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.564410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.911003+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.911023+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.955860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:00.956545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.382407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.382883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.384097+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.411778+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.412684+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.413154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.413592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.442426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.443097+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.443104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.667547+00:00", "trade", 12.2499, 12.0]
["2026-09-28T16:08:01.723031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723356+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723445+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:08:01.723826+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.723920+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.780903+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:01.804014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:02.077554+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:02.563230+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:08:03.678714+00:00", "trade", 12.26, 168.0]
["2026-09-28T16:08:03.827117+00:00", "trade", 12.2599, 500.0]
["2026-09-28T16:08:03.829020+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:08:03.918856+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:08:03.919608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:03.919667+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:03.919677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:03.919947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:04.517799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:04.720037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:04.811317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:04.919554+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:08:04.919620+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:06.619956+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:08:06.621436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.497462+00:00", "trade", 12.255, 15.0]
["2026-09-28T16:08:07.557930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.559783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.559797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.560873+00:00", "trade", 12.26, 29.0]
["2026-09-28T16:08:07.586468+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.586851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.587299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.644091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.710199+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.837086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.837575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.838019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.838033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.838348+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:07.944733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:08.104778+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:08.104982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:08.329052+00:00", "trade", 12.2574, 1.0]
["2026-09-28T16:08:09.381838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:09.388500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:10.017255+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:10.017727+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:10.017736+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:10.628302+00:00", "trade", 12.2519, 20.0]
["2026-09-28T16:08:10.715760+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:10.967124+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:11.007367+00:00", "trade", 12.2603, 16.0]
["2026-09-28T16:08:11.010384+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:08:11.090818+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:11.090825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:11.200102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:11.321131+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:12.301234+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:08:12.879854+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:13.558399+00:00", "trade", 12.2538, 1.0]
["2026-09-28T16:08:13.902084+00:00", "trade", 12.2519, 16.0]
["2026-09-28T16:08:14.840624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:14.841492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705158+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:15.705158+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705191+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705205+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.705881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926411+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926872+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926878+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926902+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:15.926907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.926933+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:08:15.926982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.927317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.927346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.927421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.927464+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.927932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.930949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.957912+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.958365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:15.958819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.022418+00:00", "trade", 12.255, 125.0]
["2026-09-28T16:08:16.023877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.138957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.139095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.139575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.140028+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.140490+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.173733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.619306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.619879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.622414+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.676461+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:08:16.677212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.677233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.720417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.720427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:16.903814+00:00", "trade", 12.2519, 10.0]
["2026-09-28T16:08:17.515043+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:17.654129+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.079615+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:08:18.080350+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:08:18.408021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.408028+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.408070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.408547+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.420675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.476327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.556018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.566819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.760510+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:18.820637+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:08:18.966136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:19.009807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:20.568524+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:21.336367+00:00", "trade", 12.2548, 12.0]
["2026-09-28T16:08:22.101983+00:00", "trade", 12.2518, 10.0]
["2026-09-28T16:08:23.589783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.698005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.698631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.752804+00:00", "trade", 12.2518, 22.0]
["2026-09-28T16:08:23.753814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.753929+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:08:23.943553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.944074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:23.984539+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.087378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.135663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.247817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.225936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.226245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.227316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.240463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.240616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.282505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.528131+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.528151+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.528891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.531207+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.619973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.636718+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.644842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.645055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.646039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.651018+00:00", "trade", 12.255, 35.0]
["2026-09-28T16:08:26.651750+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:08:26.657585+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:08:27.041976+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.164451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.164460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.210770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.722731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.723418+00:00", "trade", 12.255, 1414.0]
["2026-09-28T16:08:27.723418+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.723879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.724424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.724561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.724869+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.869698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.870143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.870608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.871088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.871590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.873576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.873863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.874064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.874295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.874556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.891825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.924442+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:08:27.924473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.925420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.925525+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.925612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.925627+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:27.928072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.034492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.034674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.035145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.039474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.039488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.044626+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.049601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.050485+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.106795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.107320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.110385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.274540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.447318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.447331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.516037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.790970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.791647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.025331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076424+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:08:29.076426+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.076427+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.076429+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:08:29.076433+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076434+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:08:29.076435+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:29.076436+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076442+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:08:29.076442+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:08:29.076443+00:00", "trade", 12.26, 56.0]
["2026-09-28T16:08:29.076444+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:08:29.076451+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076453+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:08:29.076453+00:00", "trade", 12.26, 140.0]
["2026-09-28T16:08:29.076453+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:08:29.076457+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:29.076462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076541+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076595+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076614+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076627+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:08:29.076629+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076632+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:29.076634+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076635+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076638+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:08:29.076642+00:00", "trade", 12.26, 38.0]
["2026-09-28T16:08:29.076646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076648+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:08:29.076648+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:08:29.076653+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.076655+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:08:29.076659+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.076660+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:08:29.076664+00:00", "trade", 12.26, 64.0]
["2026-09-28T16:08:29.076671+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:08:29.076672+00:00", "trade", 12.26, 328.0]
["2026-09-28T16:08:29.076681+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076681+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:08:29.076681+00:00", "trade", 12.26, 80.0]
["2026-09-28T16:08:29.076705+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076766+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076767+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.076767+00:00", "trade", 12.26, 64.0]
["2026-09-28T16:08:29.076776+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076780+00:00", "trade", 12.26, 800.0]
["2026-09-28T16:08:29.076785+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:08:29.076791+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:08:29.076792+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:08:29.076793+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:08:29.076798+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:08:29.076798+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076798+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:29.076800+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:29.076806+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:08:29.076806+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:08:29.076807+00:00", "trade", 12.26, 405.0]
["2026-09-28T16:08:29.076809+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076813+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076818+00:00", "trade", 12.26, 1400.0]
["2026-09-28T16:08:29.076821+00:00", "trade", 12.255, 238.0]
["2026-09-28T16:08:29.076823+00:00", "trade", 12.26, 700.0]
["2026-09-28T16:08:29.076829+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.076837+00:00", "trade", 12.26, 22.0]
["2026-09-28T16:08:29.076861+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:08:29.076863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076865+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:29.076886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076993+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.076997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077000+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077059+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077076+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077301+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:08:29.077330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077341+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:08:29.077343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077431+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077466+00:00", "trade", 12.26, 22.0]
["2026-09-28T16:08:29.077581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077703+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.077943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.079209+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:08:29.079259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.079885+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.081213+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:08:29.082149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083106+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:08:29.083182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083204+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.083211+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083217+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:08:29.083218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083247+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:08:29.083254+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:08:29.083263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.083457+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083464+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083471+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083477+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083483+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083490+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083504+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083518+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083531+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083544+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083548+00:00", "trade", 12.26, 700.0]
["2026-09-28T16:08:29.083548+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:08:29.083551+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.083551+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:29.083553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.083556+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:08:29.083556+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:29.083558+00:00", "trade", 12.26, 150.0]
["2026-09-28T16:08:29.083558+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.083559+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.083572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.083623+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.083628+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083634+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083664+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083925+00:00", "trade", 12.26, 83.0]
["2026-09-28T16:08:29.083927+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083987+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.083998+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:29.084013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084042+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084054+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084064+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084091+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084164+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084321+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084451+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.084827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.090522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.104669+00:00", "trade", 12.26, 78.0]
["2026-09-28T16:08:29.113566+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.183992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.184460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.184919+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.275982+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:08:29.346676+00:00", "trade", 12.2612, 500.0]
["2026-09-28T16:08:29.369782+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:29.745737+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:29.768730+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.588751+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.589364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.589413+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.601294+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.604565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.636923+00:00", "trade", 12.2516, 17.0]
["2026-09-28T16:08:30.664566+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:30.768914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:31.091876+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:31.101681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:31.341372+00:00", "trade", 12.2516, 100.0]
["2026-09-28T16:08:32.000008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.001127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.101884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.181129+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.401412+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.402003+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:32.622014+00:00", "trade", 12.2515, 1.0]
["2026-09-28T16:08:35.040922+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.193629+00:00", "trade", 12.26, 569.0]
["2026-09-28T16:08:35.193997+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:35.338023+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.338482+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.370464+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:08:35.370527+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:08:35.559825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.642082+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.798970+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.831089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.932094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:35.957752+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.088278+00:00", "trade", 12.265, 3200.0]
["2026-09-28T16:08:36.111681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.112147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.112613+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.186288+00:00", "trade", 12.265, 4800.0]
["2026-09-28T16:08:36.187195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.217407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:36.247292+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:37.444998+00:00", "trade", 12.2602, 11.0]
["2026-09-28T16:08:37.458600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:37.490625+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:37.977538+00:00", "trade", 12.252, 12.0]
["2026-09-28T16:08:38.072952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:38.241820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:38.993391+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:38.993898+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:38.993920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.005517+00:00", "trade", 12.252, 18.0]
["2026-09-28T16:08:39.028045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.151230+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.157527+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.477208+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.477266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.477282+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.477737+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.478673+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.496221+00:00", "trade", 12.265, 1505.0]
["2026-09-28T16:08:39.636735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636740+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.636741+00:00", "trade", 12.26, 56.0]
["2026-09-28T16:08:39.636743+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:39.636744+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:39.636747+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.636750+00:00", "trade", 12.26, 88.0]
["2026-09-28T16:08:39.636750+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:08:39.636752+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.636773+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.636792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636829+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.636831+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636846+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:39.636850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636873+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636895+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.636965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.637024+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.637056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:08:39.637068+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637076+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637084+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637091+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637097+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637111+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637118+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:08:39.637118+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637125+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637131+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.637132+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637139+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637145+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637152+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:08:39.637159+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:08:39.637161+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:08:39.637161+00:00", "trade", 12.26, 83.0]
["2026-09-28T16:08:39.637163+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:08:39.637163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637166+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:39.637296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637362+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637502+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637633+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.637658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.639229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.640135+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.640551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.642566+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.645350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.647651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.655433+00:00", "trade", 12.26, 51.0]
["2026-09-28T16:08:39.677137+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.737108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.776411+00:00", "trade", 12.2563, 3400.0]
["2026-09-28T16:08:40.823252+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.828082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.837317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.837791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.841936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.942684+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.947596+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.009364+00:00", "trade", 12.2601, 36.0]
["2026-09-28T16:08:41.060483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.088185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.193443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.228968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.498910+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:41.499350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.082573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.083016+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.183746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.206696+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.206716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.207130+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.466867+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.466969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.491329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.491776+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.596847+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.648731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.761949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.762402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.865282+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:42.934013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.048863+00:00", "trade", 12.2597, 1.0]
["2026-09-28T16:08:43.056114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.088552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.089034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.414042+00:00", "trade", 12.2532, 435.0]
["2026-09-28T16:08:43.435669+00:00", "trade", 12.2532, 1.0]
["2026-09-28T16:08:43.551734+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.565142+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.565604+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.579062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.592676+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.639063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.647691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.682095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.914540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:43.921425+00:00", "trade", 12.2571, 1.0]
["2026-09-28T16:08:43.929273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.042714+00:00", "trade", 12.2522, 14.0]
["2026-09-28T16:08:44.045671+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.200986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.201441+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.559472+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.787666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.813695+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.813725+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:44.873140+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.042711+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.043162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.152297+00:00", "trade", 12.2533, 1.0]
["2026-09-28T16:08:45.185163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.185189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.237274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.252702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.327205+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.350116+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.439553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.616204+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.886031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.902085+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.153419+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.159461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.282271+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.377912+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.904819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.906826+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.907442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:46.908373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:47.006394+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.429977+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:48.430015+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:48.430468+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:08:48.430712+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:08:48.430902+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.430949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.430956+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.431628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.431883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.432077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.435133+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:48.442649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.446548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.448112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.520756+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:08:48.521198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.521245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.549642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.649252+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.956958+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:48.956988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.957638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.958028+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:08:48.958037+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:48.963310+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.966651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.980570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.006304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.007123+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.040545+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:49.040941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.041062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.041858+00:00", "trade", 12.255, 311.0]
["2026-09-28T16:08:49.042079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.042154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.042272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.042327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.042345+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.043106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.044583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.054574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.055242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.332036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.459114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.514968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.514998+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.515018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.515456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.515750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.515951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.516231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.814932+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:08:49.815728+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.947617+00:00", "trade", 12.2586, 500.0]
["2026-09-28T16:08:50.788281+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.882189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.948380+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:50.951867+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.951962+00:00", "trade", 12.255, 128.0]
["2026-09-28T16:08:50.952200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.952431+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.973020+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.021041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.021702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.021777+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.108694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.110594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.117678+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.118463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.172592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.187867+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.188349+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.459925+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.460403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.681713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.778747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.779425+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.779735+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.865265+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:08:52.162373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:52.162451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:52.314899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:52.315373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:52.344819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.051935+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.264293+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.264634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.601854+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.915802+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:08:53.915831+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:08:53.915856+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:54.065428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:54.231106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:54.433594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:54.537706+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.083397+00:00", "trade", 12.2573, 39.0]
["2026-09-28T16:08:55.413910+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.644550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.645021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734355+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:08:55.734359+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734387+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:08:55.734436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734871+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.734943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.742021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.029346+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:08:56.171288+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.171505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.171517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.223596+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.274041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.317411+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:56.318005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.642824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:56.918640+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:08:56.919050+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:57.185435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.185742+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.185850+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.185979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.199878+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.199890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.207594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.330849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.694701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.694768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.714712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.822075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.822104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.822587+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:57.838393+00:00", "trade", 12.2575, 1.0]
["2026-09-28T16:08:57.919318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.607221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.773194+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.896513+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.037857+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.037882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.038272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.038751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.048863+00:00", "trade", 12.255, 120.0]
["2026-09-28T16:08:59.050246+00:00", "trade", 12.255, 210.0]
["2026-09-28T16:08:59.645941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.676594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.677052+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.677062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:00.443335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:00.452805+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:00.455126+00:00", "trade", 12.255, 1505.0]
["2026-09-28T16:09:00.455927+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:00.759856+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:00.780091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:01.091145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:01.092227+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:01.537783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:01.816800+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:02.870032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:02.873570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:03.141198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:03.143403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:04.767502+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:04.768919+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.338971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.339791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.469853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.603394+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.606062+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.747241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.747844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:05.752787+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.096415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.096863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.251362+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.329156+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.351766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.816276+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:09:07.817066+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:07.884291+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.903602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:08.122666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:08.185044+00:00", "trade", 12.2514, 10.0]
["2026-09-28T16:09:09.183884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:09.198045+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:09:10.278286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.278793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.543480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.593152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.742301+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.742329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.742616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.744461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.814215+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:09:10.814960+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:10.966703+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.967446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.969372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:11.011385+00:00", "trade", 12.2556, 6.0]
["2026-09-28T16:09:11.015742+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:11.016846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:12.037810+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:12.293180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:13.569209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:13.892987+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:13.985216+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:13.985633+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:09:14.195129+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:09:15.009942+00:00", "trade", 12.255, 39.0]
["2026-09-28T16:09:15.010469+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.141289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.374428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.375108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.545875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.549769+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.565273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.620771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.621009+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.621261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.621286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.621307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.621973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.634339+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.720051+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.720514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.755821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.916303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:15.917020+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.258064+00:00", "trade", 12.2586, 100.0]
["2026-09-28T16:09:16.258765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.373653+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.373694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.374114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.374172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.374623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.379044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.379712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.379863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:16.379981+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:18.450383+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:18.457511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:19.785947+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:19.786620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:19.786750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:20.105117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:20.251365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:20.407153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:20.541814+00:00", "trade", 12.2518, 100.0]
["2026-09-28T16:09:21.769089+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:21.773227+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:21.773235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:21.773515+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:21.788892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:21.891763+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.336465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.337215+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.337553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.339154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.339188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:24.195663+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:09:24.196393+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:09:24.196485+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:24.207118+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:09:24.538201+00:00", "trade", 12.255, 17.0]
["2026-09-28T16:09:24.538203+00:00", "trade", 12.255, 92.0]
["2026-09-28T16:09:25.649938+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:09:25.985695+00:00", "trade", 12.26, 7700.0]
["2026-09-28T16:09:25.986882+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:25.986926+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:26.517912+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.508303+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:27.508332+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:27.508359+00:00", "trade", 12.255, 507.0]
["2026-09-28T16:09:27.508640+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:09:27.510968+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:27.510991+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:27.511347+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:27.511868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.512228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.650279+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.804682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.805875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.807891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.808013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.808038+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.808470+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.810209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.810285+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.810293+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.003627+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.073874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.176982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.176990+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.308601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.309071+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.319368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.410145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:29.912964+00:00", "trade", 12.2518, 1.0]
["2026-09-28T16:09:30.053490+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.054198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.054210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.054222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.054681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.089266+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.089758+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.144938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.145384+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.150055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.386673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.923835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.923866+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.923965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.984412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.985084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.985528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.990650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.991103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.026314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.112058+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.228279+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.631731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.632122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.666707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.704513+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:31.705340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.705825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.920103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.920552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.920576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.984734+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.984993+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.990751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.062480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.062500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.068974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.069448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.172812+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.231820+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.232269+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.496601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.275976+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.276483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.276491+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.276956+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.276970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.487899+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:09:33.487902+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488475+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.488936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.489325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:33.490119+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.272736+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.273545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.274015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.274033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.289311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.602883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.603378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.909272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.909724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.909734+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.532390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.532865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.534424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.534438+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.534468+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.538500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.539518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.596764+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.597518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.598134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.598318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.598788+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.699618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.734666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.019309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.019764+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.176579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.176598+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:36.177132+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:09:36.177160+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.177430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.177456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.177832+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.179802+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.228182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.568987+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.015723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.073931+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.082706+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.102259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.211498+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.439717+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.459941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.976737+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.052378+00:00", "trade", 12.2595, 1.0]
["2026-09-28T16:09:38.119589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.120785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.365529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.368026+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.591040+00:00", "trade", 12.2594, 1395.0]
["2026-09-28T16:09:38.591151+00:00", "trade", 12.2594, 1.0]
["2026-09-28T16:09:38.591831+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.689755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.690216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.778441+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.778540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.778693+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.778924+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.778948+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.781210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.868985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.869463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.969515+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.995226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.995785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.995849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.995892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.997101+00:00", "trade", 12.255, 74.0]
["2026-09-28T16:09:38.999804+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.000251+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436499+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:39.436502+00:00", "trade", 12.26, 57.0]
["2026-09-28T16:09:39.436507+00:00", "trade", 12.26, 282.0]
["2026-09-28T16:09:39.436508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436515+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436519+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:09:39.436521+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:09:39.436522+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:39.436523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436527+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:39.436529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436565+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436599+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436606+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.436626+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436640+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436648+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436655+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436662+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436669+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436676+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436683+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436690+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436704+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436712+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436725+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436732+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436746+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436785+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:39.436879+00:00", "trade", 12.26, 68.0]
["2026-09-28T16:09:39.436880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437055+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:39.437097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437140+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:09:39.437141+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:09:39.437142+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437189+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437200+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437244+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437268+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437296+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437337+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.437896+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.439647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.440548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.441457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.442392+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.467903+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.567740+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.570704+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.693672+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.793051+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:39.863045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:40.328647+00:00", "trade", 12.2579, 11.0]
["2026-09-28T16:09:40.516729+00:00", "trade", 12.265, 1270.0]
["2026-09-28T16:09:40.579228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:40.794896+00:00", "trade", 12.2623, 1.0]
["2026-09-28T16:09:40.829971+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:09:40.867849+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:09:41.013365+00:00", "trade", 12.2598, 15.0]
["2026-09-28T16:09:41.043990+00:00", "trade", 12.2695, 1.0]
["2026-09-28T16:09:41.739824+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:41.861089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.185781+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437208+00:00", "trade", 12.26, 79.0]
["2026-09-28T16:09:42.437209+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:09:42.437210+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:42.437212+00:00", "trade", 12.26, 56.0]
["2026-09-28T16:09:42.437216+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:42.437216+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:09:42.437219+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:09:42.437219+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:42.437223+00:00", "trade", 12.26, 152.0]
["2026-09-28T16:09:42.437284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437297+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437358+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437371+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437378+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437391+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437406+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437781+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437786+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:42.437790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437864+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.437956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438016+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438029+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438099+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.438157+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.439249+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:09:42.439833+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.439844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.439875+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.439935+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:09:42.440271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.447621+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.448085+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.450571+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.450578+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.450750+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.450995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.451232+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.451394+00:00", "trade", 12.26, 34.0]
["2026-09-28T16:09:42.451693+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.452201+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.458728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.460717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585171+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585260+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585496+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585515+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585528+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585567+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:42.585569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585577+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585584+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585633+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:42.585645+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:09:42.585646+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585653+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585660+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585667+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585702+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585723+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585744+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.585853+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:09:42.586052+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.586066+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.586119+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:42.586400+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.586476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.586535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.586612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.586624+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:09:42.586682+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:09:42.586702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.586749+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.587023+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.587379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.587506+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.587962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.588410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.590082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.590529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.590970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.591414+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.596476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.596516+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.605844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.606303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.606750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.606842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.607295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.725760+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.870145+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.028341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.096963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.096969+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:09:43.097009+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.097154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.097233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.097311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.097412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.097501+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.099075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.099582+00:00", "trade", 12.25, 3390.0]
["2026-09-28T16:09:43.100617+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.104426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.152693+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.152738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.153489+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.154894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.154950+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.155361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.156018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.156465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.186407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.187095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.275570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.275823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.276268+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.276274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.276297+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.789492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.789948+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.790546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.290379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.290843+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.290875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.291332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.291809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.292282+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.292741+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.581088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.582087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.584361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:44.929137+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.097963+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.146727+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.201420+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.202031+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:09:45.203057+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.235389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.235443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.235838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.235894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.236350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.240253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.247256+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:09:45.288384+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.291581+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.362361+00:00", "trade", 12.2592, 1.0]
["2026-09-28T16:09:45.442915+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.443348+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:45.585141+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.751608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.881328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:45.905861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.616692+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.617214+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.617688+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.623652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.624563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.624578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.690128+00:00", "trade", 12.255, 3400.0]
["2026-09-28T16:09:46.702147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.703458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.704314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.708739+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.722401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.736915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.737448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.737466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.737485+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.737645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.740017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.782395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.782973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.783034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799373+00:00", "trade", 12.26, 79.0]
["2026-09-28T16:09:46.799374+00:00", "trade", 12.26, 175.0]
["2026-09-28T16:09:46.799378+00:00", "trade", 12.26, 1100.0]
["2026-09-28T16:09:46.799378+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:46.799380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799381+00:00", "trade", 12.26, 33.0]
["2026-09-28T16:09:46.799381+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:46.799387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799393+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.799470+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799477+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799483+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799490+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799498+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799504+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799537+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799544+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799551+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799557+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799564+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799577+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799590+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799598+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799671+00:00", "trade", 12.26, 220.0]
["2026-09-28T16:09:46.799918+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:09:46.799949+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:46.799963+00:00", "trade", 12.26, 120.0]
["2026-09-28T16:09:46.799965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800014+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800132+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800159+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800245+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800366+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.800759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.805763+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.814088+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.825387+00:00", "trade", 12.2589, 11.0]
["2026-09-28T16:09:46.826342+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:09:46.826384+00:00", "trade", 12.2589, 11.0]
["2026-09-28T16:09:46.826408+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:09:46.840774+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.900109+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.922766+00:00", "trade", 12.2638, 500.0]
["2026-09-28T16:09:46.988653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:46.998858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:47.018089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:47.053232+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:47.136682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:47.258687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:47.265750+00:00", "trade", 12.2584, 1.0]
["2026-09-28T16:09:47.724492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:48.274763+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:09:48.276043+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:48.277152+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:48.484320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:48.749040+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:49.183954+00:00", "trade", 12.265, 3400.0]
["2026-09-28T16:09:49.281033+00:00", "trade", 12.2676, 1.0]
["2026-09-28T16:09:49.281046+00:00", "trade", 12.2676, 1.0]
["2026-09-28T16:09:49.862201+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:49.862617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:49.981136+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:50.131838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:50.182495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:50.536620+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:09:50.550986+00:00", "trade", 12.265, 67.0]
["2026-09-28T16:09:51.551683+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:09:51.551748+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:09:51.655243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:51.655410+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:51.655484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:51.704810+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:51.705837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:51.859479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:52.007948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:52.121361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:52.126435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:52.228403+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:52.274896+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:53.219735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.048939+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.076216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.182778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.183244+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:09:54.183253+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:09:54.183279+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:09:54.183288+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:09:54.183415+00:00", "trade", 12.265, 980.0]
["2026-09-28T16:09:54.183980+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.184005+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:09:54.184064+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.184097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.184433+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.184878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:54.284628+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:09:54.285030+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.028116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.042606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.072007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.072491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.199598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.234835+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:09:55.832224+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.852407+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:09:55.909336+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.909407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.909473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.909798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.910278+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.910288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:55.914897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:56.662633+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:56.783442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:56.812917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:57.319484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:57.843316+00:00", "trade", 12.2522, 1.0]
["2026-09-28T16:09:58.071100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.071191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.071541+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.072260+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.072627+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.152564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.188973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.191907+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.468408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:09:58.872364+00:00", "trade", 12.2592, 1.0]
["2026-09-28T16:10:00.101796+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.288852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.289988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.393780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.469547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.679885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.680318+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.887723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.888699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.964539+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:00.965137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.029165+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.037368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.037818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.083649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.698116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.722504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.722951+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:01.962156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:02.183665+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:10:03.541909+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:03.541926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:03.544195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:03.647589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:03.880962+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:10:03.895765+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:03.967501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:04.915608+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:04.916418+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:05.107295+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:05.494289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:05.811317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.097743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.215899+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.216395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.222869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.356586+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.357102+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.379473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.391833+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.595670+00:00", "trade", 12.2673, 45.0]
["2026-09-28T16:10:06.596482+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:10:06.623535+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.692364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.852987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.863694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.877289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:06.995367+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:07.326347+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:07.344477+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:07.349434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:07.606012+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:10:07.763999+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:07.764013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:08.004373+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:10:08.121473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:08.354308+00:00", "trade", 12.26, 7800.0]
["2026-09-28T16:10:08.354998+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:08.386991+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:08.387061+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:08.416029+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:08.449044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:09.013574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:09.278995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:09.791663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:09.830961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:09.832016+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.227010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.289687+00:00", "trade", 12.2594, 2.0]
["2026-09-28T16:10:10.363059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.363551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.378880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.378892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:10.522470+00:00", "trade", 12.2699, 6501.0]
["2026-09-28T16:10:11.015367+00:00", "trade", 12.2612, 33.0]
["2026-09-28T16:10:11.206867+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:11.207339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.308685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.309248+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.309316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.309422+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.309434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.313948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.851909+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.852382+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:12.901319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:13.236857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:13.237333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:13.330915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:13.459131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.532078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.532095+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.700334+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.726483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.726885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.727776+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:14.967381+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:15.158815+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:15.317334+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:15.389118+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:15.643831+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.110945+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:10:16.111731+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.727787+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:10:16.975874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.983819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.983827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.984061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.984079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:16.987888+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:17.186099+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:17.664591+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:17.972075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:17.996783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.103149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.464792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.526384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.526794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.777015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.777462+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.827105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.877173+00:00", "trade", 12.27, 7900.0]
["2026-09-28T16:10:18.877944+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.877963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:18.986651+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:19.413078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:19.820691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:19.833420+00:00", "trade", 12.2699, 800.0]
["2026-09-28T16:10:19.925968+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:19.927443+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:10:19.928106+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:10:19.928544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:19.929019+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:19.972540+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:10:19.972973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:19.973283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:19.986379+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:10:20.203314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.203960+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.711432+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:20.974387+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:10:20.978351+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:10:20.978352+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:10:20.978353+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:10:20.978453+00:00", "trade", 12.27, 47.0]
["2026-09-28T16:10:20.978467+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978476+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978483+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978512+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978552+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978561+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978577+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978591+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978592+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978636+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:20.978682+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978689+00:00", "trade", 12.27, 51.0]
["2026-09-28T16:10:20.978814+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978819+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:10:20.978819+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:20.978820+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:20.978820+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978851+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:10:20.978853+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:10:20.978853+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.978854+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:20.978911+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:20.978928+00:00", "trade", 12.27, 48.0]
["2026-09-28T16:10:20.978969+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979162+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979611+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979664+00:00", "trade", 12.27, 35.0]
["2026-09-28T16:10:20.979689+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979722+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979730+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979738+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979747+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979755+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979762+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.979779+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.980772+00:00", "trade", 12.27, 201.0]
["2026-09-28T16:10:20.980773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980834+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980866+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980919+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.980966+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.981079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.981474+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.981647+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.982423+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:10:20.985233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.986542+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.986970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.987129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.987183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.987680+00:00", "trade", 12.275, 189.0]
["2026-09-28T16:10:20.991854+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.992135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.992420+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.992486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.993219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.994935+00:00", "trade", 12.275, 167.0]
["2026-09-28T16:10:20.998338+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998390+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:10:20.998393+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:10:20.998393+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:10:20.998393+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:20.998464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998466+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:10:20.998467+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:20.998468+00:00", "trade", 12.27, 158.0]
["2026-09-28T16:10:20.998470+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:10:20.998471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998475+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:20.998480+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998516+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998523+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998562+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:10:20.998597+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:10:20.998622+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.998626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998631+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998650+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:10:20.998651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998677+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:20.998745+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:20.998968+00:00", "trade", 12.27, 196.0]
["2026-09-28T16:10:21.000174+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.003524+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.012203+00:00", "trade", 12.27, 23.0]
["2026-09-28T16:10:21.019084+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.036618+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.036649+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.040755+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.098486+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.515103+00:00", "trade", 12.27, 1419.0]
["2026-09-28T16:10:21.708338+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.756164+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:21.947546+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:22.090223+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:22.179009+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:10:22.207681+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:22.284221+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:22.696700+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:10:23.082407+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:23.082659+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:23.086053+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:10:23.086056+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:23.086101+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:23.086109+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:10:23.086124+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:10:23.086124+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086177+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:10:23.086178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086185+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086257+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086272+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.086606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.088629+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.091458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.095596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.096060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.102522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.286852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.552273+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.754388+00:00", "trade", 12.2618, 18.0]
["2026-09-28T16:10:23.755185+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.790760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.790808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.793900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.800954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.801417+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.801747+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.801869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.835073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.836617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.892755+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:23.893492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.016884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.082767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.088060+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:10:24.088537+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:24.457157+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:10:24.540720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.772884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.982857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.983331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.983547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:24.985521+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:25.026163+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:25.343477+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:25.629133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:25.982051+00:00", "trade", 12.2544, 74.0]
["2026-09-28T16:10:26.651392+00:00", "trade", 12.2618, 1.0]
["2026-09-28T16:10:26.680567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:26.680592+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:26.898511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.674296+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.674320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.862690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.863871+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.864456+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:27.960921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.020216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.020710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.020720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.020829+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.022624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.059553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.104865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.413309+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.413398+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.416145+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.416152+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.476481+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:28.477984+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.656774+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:28.667370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:29.152024+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:29.877782+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.029908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.160449+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.161993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.310869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.321867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.371882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.386018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.400098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.416396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.462033+00:00", "trade", 12.265, 1419.0]
["2026-09-28T16:10:30.462849+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:10:30.734599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:30.746788+00:00", "trade", 12.265, 205.0]
["2026-09-28T16:10:31.194133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.195113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.201542+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.202495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.219029+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.445424+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.471200+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.495682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.517988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.669388+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.687398+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.940258+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:31.971087+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.071641+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.106422+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.106492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.113432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.113902+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:32.287015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.137537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.256054+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.476932+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.476973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.519349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:33.823547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.027419+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.516512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.769596+00:00", "trade", 12.2547, 1.0]
["2026-09-28T16:10:34.770397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.942364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.942446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.983784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:34.984004+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:35.063671+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:10:36.185186+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.185443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.192113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.413746+00:00", "trade", 12.2673, 100.0]
["2026-09-28T16:10:36.859707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.860156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.860229+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.860645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:36.860647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.117299+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:10:37.117551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.117735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.117747+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.118039+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.118380+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.118440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.118848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.125554+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.125993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.127460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.147485+00:00", "trade", 12.265, 205.0]
["2026-09-28T16:10:37.147914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.247599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.248094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.248556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.252333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.257544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.718883+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.722356+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.823219+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.823730+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.823765+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.979585+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.979602+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:37.980034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.345920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.481239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.481702+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.481747+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.481854+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.570403+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.570862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.571231+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:10:38.571265+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.571903+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.571934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.571955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.581620+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.627445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.791233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.842515+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.842962+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.842985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.845740+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.848073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.860732+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.860794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.860857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.876820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.904301+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:38.975457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.018994+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.190391+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.481435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.592478+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.592546+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:39.796696+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:40.579914+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:10:40.579915+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:10:40.579917+00:00", "trade", 12.26, 60.0]
["2026-09-28T16:10:40.579918+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:10:40.580373+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:10:40.580451+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580458+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580467+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580474+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580480+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580486+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580493+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580507+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580514+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580520+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580527+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580534+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580541+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:10:40.580548+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:10:40.580552+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:10:40.580552+00:00", "trade", 12.26, 28.0]
["2026-09-28T16:10:40.580552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580554+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580571+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580599+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.580907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.581587+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.581743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.582480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.583501+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:40.583631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.583664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.584377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.584508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.584975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.586146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.586587+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.592597+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.593046+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.593500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.637403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.637693+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.642166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.650907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.709606+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.743716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:40.985821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.017372+00:00", "trade", 12.2691, 21.0]
["2026-09-28T16:10:41.029714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.131178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.148178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.149546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.247461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.340091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.463499+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:41.582001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.582420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.693175+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:10:42.720682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.893576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.893638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.893666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.893822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.894037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.894080+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.894492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.894942+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.903970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.913468+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.928682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.035037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.035074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.035521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.035530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.035751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.036659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.109997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.115687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.115876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.252406+00:00", "trade", 12.2514, 800.0]
["2026-09-28T16:10:43.434915+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:43.439923+00:00", "trade", 12.255, 700.0]
["2026-09-28T16:10:43.647261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.647914+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.648305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.648329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.648816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.650409+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.651598+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.652104+00:00", "trade", 12.25, 28.0]
["2026-09-28T16:10:43.652809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.652876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.663511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.795679+00:00", "trade", 12.2501, 6501.0]
["2026-09-28T16:10:43.920086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.920210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.921169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.921946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.042167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.042630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.043082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.045153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.100502+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.102298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.102738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.227590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.229647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.230102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.323373+00:00", "trade", 12.2639, 1.0]
["2026-09-28T16:10:44.757244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.757304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.757743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.757753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.758219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.758229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.758274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.760518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.796464+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:10:44.797238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.896876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.897210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.938566+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.938874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:44.947464+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.132401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.137391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.178809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.179265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.190251+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.226420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.263111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.295527+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.536291+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.536921+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.537504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.539943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.544167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.544620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.652560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.712603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:45.976737+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:46.618114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:46.629762+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:47.460027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:47.460235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:47.465289+00:00", "trade", 12.2561, 90.0]
["2026-09-28T16:10:47.565724+00:00", "trade", 12.2548, 1.0]
["2026-09-28T16:10:48.022619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.022887+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.022957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.022983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.023390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.023427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.023440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.023643+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.026029+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.231404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.231590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.231630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.231849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.231936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.233780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.250750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.251035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.252483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.253646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277369+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:48.277371+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:10:48.277371+00:00", "trade", 12.25, 99.0]
["2026-09-28T16:10:48.277447+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277798+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.277891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278516+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278829+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.278974+00:00", "trade", 12.255, 828.0]
["2026-09-28T16:10:48.279275+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.279288+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.279300+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.279657+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.279721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.279728+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.280457+00:00", "trade", 12.2521, 1.0]
["2026-09-28T16:10:48.281604+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:10:48.282114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.287483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.304949+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:10:48.321442+00:00", "trade", 12.25, 19.0]
["2026-09-28T16:10:48.376323+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:48.600630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.241803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.247975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.289982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.290074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.290103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.290221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.290538+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.290651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.300475+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.473113+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.473551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.473563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.665520+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.666012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.666473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.666562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.669300+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.676428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.676455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.914319+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:49.997619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.043424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.173190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.173680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.183113+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.183142+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.326174+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:10:50.326889+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:10:50.659334+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:50.664117+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:10:50.708816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.642977+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.643420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.643442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.653796+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.745462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:51.937413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.033118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.033302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.033582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.070004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.147218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.218239+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:52.614302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:53.640728+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:53.873244+00:00", "trade", 12.2574, 4.0]
["2026-09-28T16:10:53.873998+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:53.874122+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:10:54.115387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:54.974304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:54.996465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:55.011932+00:00", "trade", 12.2549, 1600.0]
["2026-09-28T16:10:55.012346+00:00", "trade", 12.2549, 800.0]
["2026-09-28T16:10:55.124465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:55.673891+00:00", "trade", 12.25, 41.0]
["2026-09-28T16:10:55.673957+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:10:55.674040+00:00", "trade", 12.25, 90.0]
["2026-09-28T16:10:55.674616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:55.675756+00:00", "trade", 12.25, 347.0]
["2026-09-28T16:10:55.675973+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:10:56.058694+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:10:56.058775+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:10:56.058842+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:10:56.058846+00:00", "trade", 12.25, 196.0]
["2026-09-28T16:10:56.058846+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:10:56.058847+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:56.058849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058956+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:56.058976+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.058983+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.058989+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.058995+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059002+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059008+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059014+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059020+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059027+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:10:56.059323+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059381+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059397+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059427+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.059527+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.060639+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.061018+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.061082+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.061425+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.061539+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.062188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.062830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.063245+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:10:56.079762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.095036+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.095062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.097054+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.097491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.124598+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.124864+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.125316+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.192652+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.193578+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.231117+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.256065+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.295966+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.358575+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835110+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835268+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835499+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835760+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835771+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.835999+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.836388+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.837094+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.883174+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.883185+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:56.883422+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.084151+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.084859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.119255+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.203389+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.346572+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:10:57.346573+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:10:57.346574+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:10:57.346882+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.346896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.346903+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.346916+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:10:57.346926+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:10:57.346927+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347003+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347044+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347071+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347078+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347087+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:10:57.347101+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347110+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347117+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347124+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347131+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347137+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347145+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347168+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347175+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347187+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:10:57.347189+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:10:57.347189+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:10:57.347189+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:10:57.347189+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:10:57.347189+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347195+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347203+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347212+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347218+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347225+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347231+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347239+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347243+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347281+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347289+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347297+00:00", "trade", 12.24, 79.0]
["2026-09-28T16:10:57.347499+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347520+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347558+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347584+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347678+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347742+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347829+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.347918+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.348737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.348925+00:00", "trade", 12.24, 79.0]
["2026-09-28T16:10:57.349103+00:00", "trade", 12.24, 15.0]
["2026-09-28T16:10:57.349497+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.350205+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.351201+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.351650+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.351748+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.352187+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.380844+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.461823+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:57.839358+00:00", "trade", 12.2613, 1.0]
["2026-09-28T16:10:58.064546+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.064573+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.069259+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.073640+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.073747+00:00", "trade", 12.235, 600.0]
["2026-09-28T16:10:58.074097+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.074109+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.074166+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.074437+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.074702+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.074788+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.075462+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.076279+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:10:58.302807+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.561000+00:00", "trade", 12.235, 50.0]
["2026-09-28T16:10:58.745613+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.756323+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.757297+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:58.757741+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.109377+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.175940+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.183318+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.183768+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.635250+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.755025+00:00", "trade", 12.235, 8000.0]
["2026-09-28T16:10:59.939679+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.987971+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:10:59.988336+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.009092+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.025192+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.080079+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.327875+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.328286+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.386367+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.386430+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.471712+00:00", "trade", 12.235, 828.0]
["2026-09-28T16:11:00.472502+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:00.532441+00:00", "trade", 12.2543, 1.0]
["2026-09-28T16:11:01.142473+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:11:01.426773+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.453840+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.453936+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.506390+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.782370+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.958429+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:01.993576+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:02.050692+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:02.784737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:02.784801+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:03.121794+00:00", "trade", 12.2377, 1.0]
["2026-09-28T16:11:03.198760+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:03.203818+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:03.818520+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:03.824914+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.051107+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.172345+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.192171+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.648738+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.649002+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:04.728009+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.231122+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.233165+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.256432+00:00", "trade", 12.2373, 10.0]
["2026-09-28T16:11:05.257231+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.366462+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.408437+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.410013+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.641368+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.647116+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.786055+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.826856+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.827331+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.827604+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.827683+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.827916+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.828075+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.828144+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.828866+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.828960+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.837622+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:05.838080+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.270559+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.273503+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.505773+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:06.505775+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:11:06.505776+00:00", "trade", 12.23, 95.0]
["2026-09-28T16:11:06.505793+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:06.506451+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.506510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.506519+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.506526+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.506553+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.506617+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.708127+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:06.851051+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.133816+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:07.133819+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:07.134318+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.134404+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:11:07.134406+00:00", "trade", 12.23, 75.0]
["2026-09-28T16:11:07.134663+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.152993+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.153285+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.153737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.208229+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.309023+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.309414+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.316955+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.317256+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.318478+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.428454+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.428461+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.428910+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.428917+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.429083+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.463486+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.561781+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:07.588737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:08.370428+00:00", "trade", 12.235, 20.0]
["2026-09-28T16:11:08.771410+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:09.030881+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:09.325597+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:09.393287+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.156049+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.187060+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:10.187112+00:00", "trade", 12.235, 1600.0]
["2026-09-28T16:11:10.306975+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.306985+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.307850+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.308758+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.308999+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.309453+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.378263+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.866141+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.866548+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.866891+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:10.934680+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.019366+00:00", "trade", 12.2425, 23.0]
["2026-09-28T16:11:11.020165+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.231929+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.297707+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.310230+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.377958+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.415287+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.631499+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:11.702230+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:12.348850+00:00", "trade", 12.2374, 1.0]
["2026-09-28T16:11:12.448067+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:12.450352+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:12.578329+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:12.741460+00:00", "trade", 12.2568, 1.0]
["2026-09-28T16:11:13.222928+00:00", "trade", 12.235, 404.0]
["2026-09-28T16:11:13.233822+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:13.234538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.510596+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.548698+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.548705+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.549153+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.582724+00:00", "trade", 12.235, 23.0]
["2026-09-28T16:11:13.608799+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.648992+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.687027+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.720533+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:11:13.730994+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.897827+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.898124+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.898547+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.926826+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:13.926851+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:13.926852+00:00", "trade", 12.235, 10.0]
["2026-09-28T16:11:13.928046+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.929415+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:13.930391+00:00", "trade", 12.235, 278.0]
["2026-09-28T16:11:13.930544+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:13.932961+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:13.933094+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:15.028594+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.339286+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.339551+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.339576+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.423247+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.469392+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.469401+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:15.471131+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.232584+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.352554+00:00", "trade", 12.235, 400.0]
["2026-09-28T16:11:16.352577+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.352633+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.353034+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:11:16.353121+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.828998+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.829683+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.829903+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.830161+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.830682+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:16.830812+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.031679+00:00", "trade", 12.2373, 100.0]
["2026-09-28T16:11:17.125431+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:17.125645+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:17.125934+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.160386+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.160963+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.315595+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.315606+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.394966+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.498618+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:17.737757+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:18.028509+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:18.042568+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:18.042583+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:18.042595+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:18.186011+00:00", "trade", 12.2535, 20.0]
["2026-09-28T16:11:18.373184+00:00", "trade", 12.2568, 100.0]
["2026-09-28T16:11:19.091064+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:19.194520+00:00", "trade", 12.235, 15.0]
["2026-09-28T16:11:19.195511+00:00", "trade", 12.235, 13.0]
["2026-09-28T16:11:19.601274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:19.602039+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:20.009132+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:20.101766+00:00", "trade", 12.2569, 100.0]
["2026-09-28T16:11:20.102564+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:20.321361+00:00", "trade", 12.2575, 42.0]
["2026-09-28T16:11:20.375104+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.159819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.192971+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.193370+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.193384+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.193866+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.194128+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.194273+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.588530+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.589272+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.589713+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.590931+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.694180+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.694653+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.695102+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.867448+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:21.867702+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.036155+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:22.036189+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.121942+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128521+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128528+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128583+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128609+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:22.128609+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.128657+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:22.128674+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:22.128987+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.129077+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.188497+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.696035+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:22.741462+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:23.066877+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:23.340001+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:23.565363+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:23.657343+00:00", "trade", 12.257, 1.0]
["2026-09-28T16:11:24.074555+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:24.157306+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:24.157313+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:24.187983+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:24.188072+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:24.363848+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.026438+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.027489+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.099246+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.110562+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.149541+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.199198+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.255974+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.256142+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.256158+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.261917+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.265078+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.265593+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.333373+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.356054+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.598640+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.634628+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.640984+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.641413+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.649958+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.658381+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.774419+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.774443+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.775833+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.885889+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:25.955774+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:26.004979+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:26.023602+00:00", "trade", 12.235, 179.0]
["2026-09-28T16:11:26.023652+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:27.866968+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:27.867277+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:27.878841+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.055485+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.055849+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.658257+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.733637+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.733714+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.734520+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.735180+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:28.858755+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:29.072616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:29.787474+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:29.801042+00:00", "trade", 12.235, 8000.0]
["2026-09-28T16:11:29.803434+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.201795+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.202814+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.220300+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.640765+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.702476+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:30.801782+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:11:31.634759+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:31.646231+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:31.982238+00:00", "trade", 12.235, 39.0]
["2026-09-28T16:11:31.982347+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:11:32.707819+00:00", "trade", 12.2554, 7.0]
["2026-09-28T16:11:33.925906+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:33.941236+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:33.941829+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:34.936407+00:00", "trade", 12.2563, 1.0]
["2026-09-28T16:11:35.154813+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:11:35.155553+00:00", "trade", 12.23, 15.0]
["2026-09-28T16:11:35.997479+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:36.526945+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:11:36.527461+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:36.531728+00:00", "trade", 12.235, 15.0]
["2026-09-28T16:11:36.531730+00:00", "trade", 12.235, 85.0]
["2026-09-28T16:11:36.835131+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:37.349048+00:00", "trade", 12.2554, 71.0]
["2026-09-28T16:11:37.349853+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:38.053362+00:00", "trade", 12.2553, 1.0]
["2026-09-28T16:11:38.414589+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019732+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019739+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019746+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019753+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019760+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019766+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:11:40.019769+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019777+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.019819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020150+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020171+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020218+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020240+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020265+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020286+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.020300+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.124913+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.124920+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.246774+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.246810+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.326077+00:00", "trade", 12.2312, 179.0]
["2026-09-28T16:11:40.492511+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.493205+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.495047+00:00", "trade", 12.235, 881.0]
["2026-09-28T16:11:40.509811+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.607769+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.708424+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.708539+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.708552+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.708641+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.709070+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:40.869696+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:40.870510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:41.021365+00:00", "trade", 12.2349, 12.0]
["2026-09-28T16:11:41.743161+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:41.905248+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:42.378531+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:42.379207+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:42.379670+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:42.603854+00:00", "trade", 12.2563, 100.0]
["2026-09-28T16:11:43.491783+00:00", "trade", 12.235, 2500.0]
["2026-09-28T16:11:44.097360+00:00", "trade", 12.2542, 9.0]
["2026-09-28T16:11:44.799188+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:44.799195+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:44.799725+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:44.799752+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:44.800204+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:44.807773+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:45.265361+00:00", "trade", 12.2542, 22.0]
["2026-09-28T16:11:45.362356+00:00", "trade", 12.2542, 1.0]
["2026-09-28T16:11:45.499410+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:45.988356+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:45.988883+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.204641+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.400647+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.401538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.401550+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.402032+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.489345+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.609326+00:00", "trade", 12.256, 13.0]
["2026-09-28T16:11:46.610103+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.610754+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.826327+00:00", "trade", 12.254, 12.0]
["2026-09-28T16:11:46.981898+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.982356+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.982368+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.982435+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.982855+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.996955+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:46.997393+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.347433+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.348309+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.348344+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.352023+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.356800+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.449317+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:47.513066+00:00", "trade", 12.256, 1.0]
["2026-09-28T16:11:47.643883+00:00", "trade", 12.256, 535.0]
["2026-09-28T16:11:48.715891+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:48.748515+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:11:48.834958+00:00", "trade", 12.256, 10.0]
["2026-09-28T16:11:48.933472+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.577383+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.577848+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.577899+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.577927+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.584902+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.681000+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.681786+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:49.681792+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.131355+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.131813+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.174031+00:00", "trade", 12.256, 57.0]
["2026-09-28T16:11:50.504913+00:00", "trade", 12.235, 881.0]
["2026-09-28T16:11:50.505614+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.506090+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.506528+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.509095+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:50.894791+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.395696+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.395709+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.395991+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.400151+00:00", "trade", 12.2311, 500.0]
["2026-09-28T16:11:51.400919+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.474024+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.474052+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.474199+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.474212+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.474360+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.582809+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:51.639537+00:00", "trade", 12.2369, 1.0]
["2026-09-28T16:11:51.725438+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:51.972628+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:52.170705+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:53.088442+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:11:53.099719+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:53.100196+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:53.232366+00:00", "trade", 12.2559, 15.0]
["2026-09-28T16:11:53.386403+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.042860+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.043316+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.043322+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.043762+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.043821+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.167640+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.376316+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.376793+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.377007+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.377470+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.377988+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.410117+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.410482+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.410540+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.410923+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.472612+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.473193+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.557393+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.557857+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.558369+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.936426+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.936896+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.945683+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.945684+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:54.945691+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:55.108105+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:55.162670+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.024246+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.523475+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.523525+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.523581+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.523601+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.563645+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.564145+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.625475+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.625946+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.843550+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:56.843551+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:56.843576+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:56.843578+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:11:56.843579+00:00", "trade", 12.23, 85.0]
["2026-09-28T16:11:56.843582+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:56.844162+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:11:56.844164+00:00", "trade", 12.23, 4.0]
["2026-09-28T16:11:56.844164+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:56.844164+00:00", "trade", 12.23, 86.0]
["2026-09-28T16:11:56.844272+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844282+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844295+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844308+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844406+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844413+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.844807+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.845063+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.845831+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.845876+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.846557+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.901253+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:56.992085+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:57.032838+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.269636+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:11:57.351527+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.352011+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.352266+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.361722+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.511583+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.511688+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.512058+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.513496+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.731529+00:00", "trade", 12.2301, 500.0]
["2026-09-28T16:11:57.994577+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.995217+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:57.995837+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.313944+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.314036+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.314401+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.314412+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.314482+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.546384+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.546451+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.546976+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.546996+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.547005+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.590792+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.590819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.590871+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.591169+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.591176+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.591182+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:58.873362+00:00", "trade", 12.2524, 1.0]
["2026-09-28T16:11:58.874158+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:59.558640+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:11:59.626702+00:00", "trade", 12.2558, 1.0]
["2026-09-28T16:12:00.232465+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.288812+00:00", "trade", 12.235, 389.0]
["2026-09-28T16:12:00.288884+00:00", "trade", 12.235, 114.0]
["2026-09-28T16:12:00.288905+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:12:00.289424+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.289448+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:12:00.289546+00:00", "trade", 12.235, 420.0]
["2026-09-28T16:12:00.290386+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.296033+00:00", "trade", 12.23, 17.0]
["2026-09-28T16:12:00.296617+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.296679+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.296741+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.296765+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.297073+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.297119+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.298019+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.299757+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.551757+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:12:00.918417+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.918425+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.978098+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:00.978229+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:01.319345+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:12:01.320151+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:12:01.493307+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:12:01.510630+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:01.512196+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:01.685889+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:12:02.263094+00:00", "trade", 12.2557, 11.0]
["2026-09-28T16:12:02.536993+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:12:02.537334+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.537439+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.537538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.537659+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.537754+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:12:02.537815+00:00", "trade", 12.235, 104.0]
["2026-09-28T16:12:02.537897+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.538956+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.539016+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.539023+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.540844+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.542510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:02.708406+00:00", "trade", 12.2312, 11.0]
["2026-09-28T16:12:03.217485+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.557514+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.557975+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.571022+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.571448+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.571815+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.571869+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.571882+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.572060+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.572298+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.572348+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.572390+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.572403+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.636781+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.728972+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.896169+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.896387+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.896530+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:03.923419+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:04.132722+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:04.133576+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:04.407934+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:04.408409+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.132327+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.141573+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.142515+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.142584+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.197007+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.295614+00:00", "trade", 12.2557, 18.0]
["2026-09-28T16:12:05.333395+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.473911+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:12:05.474180+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.474695+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.474727+00:00", "trade", 12.23, 4.0]
["2026-09-28T16:12:05.510044+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.510060+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.587194+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.627025+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.627084+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.654730+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.717624+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:05.825782+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:06.291015+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:06.566279+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:06.896889+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:12:07.136217+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:07.295283+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:07.732177+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.387089+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.852281+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.852485+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.870612+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:12:08.870614+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.870763+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:08.871521+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.387359+00:00", "trade", 12.251, 9.0]
["2026-09-28T16:12:09.399151+00:00", "trade", 12.235, 600.0]
["2026-09-28T16:12:09.400201+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.513191+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:12:09.513403+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:12:09.514325+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.529635+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.530101+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.630569+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.639137+00:00", "trade", 12.23, 15.0]
["2026-09-28T16:12:09.639465+00:00", "trade", 12.23, 24.0]
["2026-09-28T16:12:09.639474+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:12:09.639570+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.639912+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:09.640310+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:10.033962+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:10.034416+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:10.100005+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:12:10.819861+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:10.819988+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:10.820710+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:11.023370+00:00", "trade", 12.2338, 7.0]
["2026-09-28T16:12:11.417428+00:00", "trade", 12.2556, 1.0]
["2026-09-28T16:12:11.931023+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.391118+00:00", "trade", 12.23, 75.0]
["2026-09-28T16:12:12.391120+00:00", "trade", 12.23, 125.0]
["2026-09-28T16:12:12.391175+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:12:12.391184+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:12:12.391323+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:12:12.391517+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.391542+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.391565+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.391572+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.391904+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.392080+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.416780+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.416796+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.427748+00:00", "trade", 12.235, 831.0]
["2026-09-28T16:12:12.428061+00:00", "trade", 12.235, 119.0]
["2026-09-28T16:12:12.766838+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.766912+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:12.885973+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.165726+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:12:13.224027+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.401455+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.511381+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.887689+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.888147+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.888169+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:13.929072+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:14.089438+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:14.527834+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:14.529276+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:14.538424+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:14.952982+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.337932+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.338831+00:00", "trade", 12.235, 70.0]
["2026-09-28T16:12:15.339616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.529058+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.529772+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.530051+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.530905+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.531128+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565462+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565509+00:00", "trade", 12.23, 17.0]
["2026-09-28T16:12:15.565510+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:12:15.565511+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:12:15.565590+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565597+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565601+00:00", "trade", 12.23, 99.0]
["2026-09-28T16:12:15.565603+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:12:15.565604+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565611+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565612+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:12:15.565618+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:12:15.565618+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565625+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565632+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565639+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565646+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565653+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565666+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565680+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565694+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565730+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:12:15.565730+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565739+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565746+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565749+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565757+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565764+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565770+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565778+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565785+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565786+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565792+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565800+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565823+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:12:15.565832+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565837+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565853+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565862+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565870+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565885+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565892+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.565948+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566164+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566197+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566369+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566431+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566509+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566518+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566590+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566727+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566835+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.566981+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.567926+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.568293+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.570148+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.570787+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.571202+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.571975+00:00", "trade", 12.225, 4.0]
["2026-09-28T16:12:15.575093+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:12:15.601229+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.601655+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.625134+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.684625+00:00", "trade", 12.2299, 10.0]
["2026-09-28T16:12:15.685771+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.791166+00:00", "trade", 12.225, 17.0]
["2026-09-28T16:12:15.792755+00:00", "trade", 12.225, 50.0]
["2026-09-28T16:12:15.802808+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.831552+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.886182+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.886971+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.887184+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.888116+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.888795+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.907912+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:12:15.922509+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:15.929585+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.933715+00:00", "trade", 12.225, 103.0]
["2026-09-28T16:12:15.933922+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.945262+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:15.955571+00:00", "trade", 12.225, 50.0]
["2026-09-28T16:12:16.067224+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:16.075402+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:16.486072+00:00", "trade", 12.225, 17.0]
["2026-09-28T16:12:16.486073+00:00", "trade", 12.225, 996.0]
["2026-09-28T16:12:17.759707+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:17.852589+00:00", "trade", 12.225, 2.0]
["2026-09-28T16:12:18.295547+00:00", "trade", 12.22, 7900.0]
["2026-09-28T16:12:18.386283+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:18.430192+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:18.430673+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:18.457173+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:18.457629+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:19.058371+00:00", "trade", 12.225, 1000.0]
["2026-09-28T16:12:19.753852+00:00", "trade", 12.225, 13.0]
["2026-09-28T16:12:19.768655+00:00", "trade", 12.225, 11.0]
["2026-09-28T16:12:19.768656+00:00", "trade", 12.225, 46.0]
["2026-09-28T16:12:19.827777+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:20.195671+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:20.195682+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:20.501388+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:20.559014+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:20.573115+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:21.016558+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.132710+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.132991+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.132999+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.133685+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.134245+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.134965+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.136771+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:22.527045+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.203102+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.465372+00:00", "trade", 12.2536, 1.0]
["2026-09-28T16:12:23.578686+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.754385+00:00", "trade", 12.2365, 45.0]
["2026-09-28T16:12:23.901923+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.902284+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.910129+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:23.910506+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:23.910563+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:24.290962+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:24.883650+00:00", "trade", 12.225, 8000.0]
["2026-09-28T16:12:25.954495+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:25.999519+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:26.202473+00:00", "trade", 12.225, 12.0]
["2026-09-28T16:12:26.246052+00:00", "trade", 12.225, 10.0]
["2026-09-28T16:12:26.589544+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:12:26.805181+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:26.865421+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:26.865879+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:26.994707+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:26.994714+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.075306+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.172930+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.245507+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252240+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252249+00:00", "trade", 12.22, 200.0]
["2026-09-28T16:12:28.252259+00:00", "trade", 12.22, 11.0]
["2026-09-28T16:12:28.252619+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252626+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252634+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252678+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252685+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252899+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.252924+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.253273+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.253705+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.258420+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.274589+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.274772+00:00", "trade", 12.2205, 50.0]
["2026-09-28T16:12:28.345148+00:00", "trade", 12.2205, 99.0]
["2026-09-28T16:12:28.373943+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:28.655200+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.300484+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.302141+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.330032+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.330238+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.330699+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.340668+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.348041+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:12:29.558836+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.559231+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.559243+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.559287+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.559359+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:29.559654+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.002003+00:00", "trade", 12.22, 10.0]
["2026-09-28T16:12:30.070424+00:00", "trade", 12.2221, 3000.0]
["2026-09-28T16:12:30.496363+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.514056+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.515557+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.561927+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.641592+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.650853+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.650895+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.869366+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:30.869844+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.048701+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.076919+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.077008+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091167+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091235+00:00", "trade", 12.22, 11.0]
["2026-09-28T16:12:31.091237+00:00", "trade", 12.22, 5.0]
["2026-09-28T16:12:31.091237+00:00", "trade", 12.22, 126.0]
["2026-09-28T16:12:31.091246+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:12:31.091247+00:00", "trade", 12.22, 10.0]
["2026-09-28T16:12:31.091249+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:12:31.091250+00:00", "trade", 12.22, 88.0]
["2026-09-28T16:12:31.091270+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091289+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:12:31.091298+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091300+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091307+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091307+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091724+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091734+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091754+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.091903+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.092066+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.096802+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.097104+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.111851+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.111875+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.201402+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.245999+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.246996+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.277405+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.314973+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.316392+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.379343+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.379735+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.379813+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:31.665017+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:12:32.002983+00:00", "trade", 12.2517, 12.0]
["2026-09-28T16:12:32.037856+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.095455+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.095514+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.096669+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.329491+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.403770+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.403832+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.404514+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.666054+00:00", "trade", 12.225, 2.0]
["2026-09-28T16:12:32.871248+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:32.871276+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.299252+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.299598+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.308197+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.375927+00:00", "trade", 12.2517, 72.0]
["2026-09-28T16:12:33.431916+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.432006+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.435427+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.435531+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.438615+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.438650+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.594668+00:00", "trade", 12.252, 81.0]
["2026-09-28T16:12:33.908420+00:00", "trade", 12.225, 4089.0]
["2026-09-28T16:12:33.909234+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.909290+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:33.914145+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:12:33.914166+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:12:34.020005+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:34.077166+00:00", "trade", 12.2201, 500.0]
["2026-09-28T16:12:34.439481+00:00", "trade", 12.2201, 500.0]
["2026-09-28T16:12:34.523075+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:12:34.523094+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:12:34.523108+00:00", "trade", 12.22, 11.0]
["2026-09-28T16:12:34.523182+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:34.523188+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:12:34.523196+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523203+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523210+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523218+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523226+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523233+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523240+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523247+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523284+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:12:34.523514+00:00", "trade", 12.22, 30.0]
["2026-09-28T16:12:34.523674+00:00", "trade", 12.22, 9.0]
["2026-09-28T16:12:34.523675+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:12:34.523675+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:12:34.523675+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.523754+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.523766+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.523809+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.523823+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.523844+00:00", "trade", 12.22, 2.0]
["2026-09-28T16:12:34.523992+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:12:34.524057+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.524579+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.524675+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.524867+00:00", "trade", 12.22, 12.0]
["2026-09-28T16:12:34.524972+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.525471+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.527149+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.528037+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.537868+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.540156+00:00", "trade", 12.215, 300.0]
["2026-09-28T16:12:34.543445+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.558313+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.561589+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.565275+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.631295+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.658466+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:34.955729+00:00", "trade", 12.2509, 1.0]
["2026-09-28T16:12:35.023758+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:35.052018+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:35.117796+00:00", "trade", 12.2154, 200.0]
["2026-09-28T16:12:35.951331+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:36.145476+00:00", "trade", 12.2326, 2.0]
["2026-09-28T16:12:36.420989+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:36.425005+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:36.425679+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:37.568123+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:12:37.575172+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:12:37.575201+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:12:37.641786+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:37.718286+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:37.718895+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:38.271674+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:38.348875+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:38.793719+00:00", "trade", 12.213, 50.0]
["2026-09-28T16:12:39.446395+00:00", "trade", 12.2255, 11.0]
["2026-09-28T16:12:39.714885+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:39.715760+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:40.055052+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:12:40.490810+00:00", "trade", 12.215, 601.0]
["2026-09-28T16:12:40.720091+00:00", "trade", 12.2177, 12.0]
["2026-09-28T16:12:40.754298+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:12:40.754367+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:12:40.894344+00:00", "trade", 12.215, 500.0]
["2026-09-28T16:12:41.025366+00:00", "trade", 12.223, 33.0]
["2026-09-28T16:12:41.245978+00:00", "trade", 12.2513, 100.0]
["2026-09-28T16:12:41.892503+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:12:41.892563+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892800+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892810+00:00", "trade", 12.21, 30.0]
["2026-09-28T16:12:41.892810+00:00", "trade", 12.21, 245.0]
["2026-09-28T16:12:41.892810+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892811+00:00", "trade", 12.21, 1000.0]
["2026-09-28T16:12:41.892817+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892824+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892831+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892839+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892845+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892852+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892866+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892873+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892879+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892885+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892892+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892899+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892903+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:12:41.892905+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:12:41.892905+00:00", "trade", 12.21, 4.0]
["2026-09-28T16:12:41.892906+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892910+00:00", "trade", 12.21, 17.0]
["2026-09-28T16:12:41.892913+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892918+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:12:41.892921+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892935+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892942+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892949+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892955+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892969+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:12:41.892991+00:00", "quote", 12.2, 12.22]
["2026-09-28T16:12:41.893028+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893036+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893046+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893053+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893059+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893066+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893072+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893078+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893085+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893091+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893098+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893104+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893112+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893118+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893175+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893284+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893291+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893335+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893358+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893439+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893469+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893495+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893567+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893583+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893684+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893876+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.893969+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.894019+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.894046+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.895245+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.896964+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.902164+00:00", "trade", 12.2, 7.0]
["2026-09-28T16:12:41.902745+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:12:41.924345+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:41.928307+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:42.025641+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:42.026287+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:43.021943+00:00", "trade", 12.204, 2000.0]
["2026-09-28T16:12:43.262476+00:00", "trade", 12.205, 1000.0]
["2026-09-28T16:12:43.318182+00:00", "trade", 12.205, 500.0]
["2026-09-28T16:12:44.184156+00:00", "trade", 12.21, 24.0]
["2026-09-28T16:12:44.323370+00:00", "trade", 12.228, 2.0]
["2026-09-28T16:12:44.509534+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:12:44.509768+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.509776+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.598254+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.657572+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:44.713993+00:00", "trade", 12.205, 204.0]
["2026-09-28T16:12:44.787828+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:12:44.787891+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.787970+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.788095+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:44.855848+00:00", "trade", 12.205, 2000.0]
["2026-09-28T16:12:45.588193+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:45.660131+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:45.828669+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:45.970437+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:45.970601+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:46.166885+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:46.167131+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:46.229657+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:46.621453+00:00", "trade", 12.2212, 1.0]
["2026-09-28T16:12:46.743084+00:00", "trade", 12.205, 600.0]
["2026-09-28T16:12:46.743366+00:00", "trade", 12.205, 600.0]
["2026-09-28T16:12:46.743420+00:00", "trade", 12.205, 300.0]
["2026-09-28T16:12:46.831036+00:00", "trade", 12.2482, 1.0]
["2026-09-28T16:12:47.228728+00:00", "trade", 12.205, 13.0]
["2026-09-28T16:12:47.228731+00:00", "trade", 12.205, 87.0]
["2026-09-28T16:12:47.229017+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:47.231073+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:48.527892+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:12:48.528667+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:12:48.781665+00:00", "trade", 12.2043, 200.0]
["2026-09-28T16:12:48.887083+00:00", "trade", 12.2205, 11.0]
["2026-09-28T16:12:49.229685+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:49.231821+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:49.236201+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:49.291674+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:49.805495+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:50.187187+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:50.187205+00:00", "trade", 12.205, 1900.0]
["2026-09-28T16:12:51.073600+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:51.198609+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:51.424539+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:51.684128+00:00", "trade", 12.2023, 1.0]
["2026-09-28T16:12:52.110650+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:52.111199+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:52.359917+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:52.572177+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:52.993632+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:53.042774+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:54.393360+00:00", "trade", 12.2256, 16.0]
["2026-09-28T16:12:54.406189+00:00", "trade", 12.2475, 12.0]
["2026-09-28T16:12:54.422379+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:54.738717+00:00", "trade", 12.205, 5100.0]
["2026-09-28T16:12:54.786193+00:00", "trade", 12.205, 2900.0]
["2026-09-28T16:12:54.905976+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:55.211087+00:00", "trade", 12.21, 2000.0]
["2026-09-28T16:12:55.281392+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:55.435188+00:00", "trade", 12.2454, 51.0]
["2026-09-28T16:12:55.672935+00:00", "trade", 12.205, 7500.0]
["2026-09-28T16:12:55.732132+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:55.733881+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:55.734221+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:56.201672+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:56.201869+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:56.207082+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:56.828888+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:56.829262+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:57.127375+00:00", "trade", 12.2441, 1.0]
["2026-09-28T16:12:57.135534+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:12:57.839360+00:00", "trade", 12.2214, 1.0]
["2026-09-28T16:12:57.845572+00:00", "trade", 12.21, 20.0]
["2026-09-28T16:12:57.845617+00:00", "trade", 12.205, 20.0]
["2026-09-28T16:12:57.845701+00:00", "trade", 12.205, 20.0]
["2026-09-28T16:12:58.986518+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:59.172675+00:00", "trade", 12.208, 1.0]
["2026-09-28T16:13:00.104142+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.104350+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.105892+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.529395+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.529600+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.530792+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:00.686980+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003104+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003105+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:01.003107+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003127+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003127+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003129+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003130+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003132+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003134+00:00", "trade", 12.2, 500.0]
["2026-09-28T16:13:01.003136+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003137+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:13:01.003137+00:00", "trade", 12.2, 73.0]
["2026-09-28T16:13:01.003139+00:00", "trade", 12.2, 343.0]
["2026-09-28T16:13:01.003141+00:00", "trade", 12.2, 150.0]
["2026-09-28T16:13:01.003142+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003145+00:00", "trade", 12.2, 20.0]
["2026-09-28T16:13:01.003145+00:00", "trade", 12.2, 500.0]
["2026-09-28T16:13:01.003146+00:00", "trade", 12.2, 343.0]
["2026-09-28T16:13:01.003147+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003149+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003156+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003266+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003273+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003279+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003285+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003292+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003306+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003313+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003320+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003327+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003361+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003374+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003382+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003399+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:13:01.003402+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:13:01.003404+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003405+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003407+00:00", "trade", 12.2, 2.0]
["2026-09-28T16:13:01.003408+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.003410+00:00", "trade", 12.2, 1710.0]
["2026-09-28T16:13:01.003413+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003414+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:13:01.003465+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003465+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003492+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003509+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003527+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003534+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003546+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003603+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003606+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:13:01.003610+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003617+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003668+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003676+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003696+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003700+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.003701+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003701+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:13:01.003715+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003766+00:00", "trade", 12.2, 41.0]
["2026-09-28T16:13:01.003769+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003781+00:00", "trade", 12.2, 202.0]
["2026-09-28T16:13:01.003782+00:00", "trade", 12.2, 78.0]
["2026-09-28T16:13:01.003788+00:00", "trade", 12.2, 600.0]
["2026-09-28T16:13:01.003792+00:00", "trade", 12.2, 300.0]
["2026-09-28T16:13:01.003794+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.003794+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003795+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003801+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:13:01.003803+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:13:01.003804+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003805+00:00", "trade", 12.2, 188.0]
["2026-09-28T16:13:01.003805+00:00", "trade", 12.2, 75.0]
["2026-09-28T16:13:01.003810+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.003810+00:00", "trade", 12.2, 62.0]
["2026-09-28T16:13:01.003810+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003815+00:00", "trade", 12.2, 40.0]
["2026-09-28T16:13:01.003818+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003827+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003852+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003859+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003873+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003899+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003944+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003951+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003962+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:13:01.003965+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:01.003988+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.003992+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004064+00:00", "trade", 12.2, 400.0]
["2026-09-28T16:13:01.004067+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:13:01.004125+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.004126+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:13:01.004139+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:13:01.004184+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:13:01.004296+00:00", "trade", 12.2, 218.0]
["2026-09-28T16:13:01.004333+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004346+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:13:01.004351+00:00", "trade", 12.205, 5.0]
["2026-09-28T16:13:01.004427+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004447+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:13:01.004468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004499+00:00", "trade", 12.2, 500.0]
["2026-09-28T16:13:01.004499+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004509+00:00", "trade", 12.2, 382.0]
["2026-09-28T16:13:01.004509+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004522+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004524+00:00", "trade", 12.2, 75.0]
["2026-09-28T16:13:01.004579+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004612+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004768+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004793+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004810+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004826+00:00", "trade", 12.2, 154.0]
["2026-09-28T16:13:01.004867+00:00", "trade", 12.2, 154.0]
["2026-09-28T16:13:01.004901+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004934+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.004970+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.005127+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.005350+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.006491+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.008384+00:00", "trade", 12.2, 41.0]
["2026-09-28T16:13:01.008771+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:01.019515+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:13:01.043773+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:01.095506+00:00", "trade", 12.2, 25.0]
["2026-09-28T16:13:01.101050+00:00", "trade", 12.2006, 25.0]
["2026-09-28T16:13:01.156310+00:00", "trade", 12.2069, 1.0]
["2026-09-28T16:13:01.286400+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.416259+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:01.614791+00:00", "trade", 12.213, 17.0]
["2026-09-28T16:13:01.934610+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060222+00:00", "trade", 12.2, 600.0]
["2026-09-28T16:13:02.060222+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060275+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:13:02.060281+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:13:02.060283+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060320+00:00", "trade", 12.2, 399.0]
["2026-09-28T16:13:02.060320+00:00", "trade", 12.2, 32.0]
["2026-09-28T16:13:02.060321+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:02.060323+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060326+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060437+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060539+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060599+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.060666+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:02.060911+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.095613+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.537371+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:02.538612+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:02.937738+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:02.940740+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.070661+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.070719+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.070993+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.417396+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.417505+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.417684+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.539379+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:13:03.610361+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:03.985145+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:03.985549+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:04.177499+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:04.942970+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.489466+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.490060+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.494190+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.495389+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.635817+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:05.636283+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.559844+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:06.560155+00:00", "trade", 12.2, 37.0]
["2026-09-28T16:13:06.560187+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.560195+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.560201+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.560577+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.563725+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:06.565460+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:07.661727+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:13:08.080157+00:00", "trade", 12.2126, 10.0]
["2026-09-28T16:13:08.817219+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:08.996209+00:00", "trade", 12.21, 3200.0]
["2026-09-28T16:13:09.186414+00:00", "trade", 12.205, 4800.0]
["2026-09-28T16:13:10.187361+00:00", "trade", 12.2162, 13.0]
["2026-09-28T16:13:10.388620+00:00", "trade", 12.21, 143.0]
["2026-09-28T16:13:10.938767+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:13:11.027369+00:00", "trade", 12.2045, 49.0]
["2026-09-28T16:13:11.519444+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:11.519590+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:11.525005+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525175+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525337+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525370+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525394+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525421+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:11.525443+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525616+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.525799+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.526164+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.526171+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.969780+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.983312+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.983508+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:11.983598+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.017271+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.019898+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.338591+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.351967+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.471544+00:00", "trade", 12.2402, 11.0]
["2026-09-28T16:13:12.538852+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.539483+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:12.920219+00:00", "trade", 12.2402, 1.0]
["2026-09-28T16:13:13.022575+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:13.023536+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:13.727218+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:13.851813+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:14.418284+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:14.418879+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:14.526093+00:00", "trade", 12.2, 151.0]
["2026-09-28T16:13:15.023161+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:15.203998+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:15.204352+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:15.501063+00:00", "trade", 12.2402, 39.0]
["2026-09-28T16:13:16.601401+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:16.601552+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:17.555729+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:17.557506+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:17.707099+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:13:17.707530+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:17.748436+00:00", "trade", 12.2073, 100.0]
["2026-09-28T16:13:17.751018+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:17.751026+00:00", "trade", 12.205, 10.0]
["2026-09-28T16:13:17.751039+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:17.751049+00:00", "trade", 12.205, 10.0]
["2026-09-28T16:13:17.751169+00:00", "trade", 12.205, 80.0]
["2026-09-28T16:13:17.751830+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:17.921430+00:00", "trade", 12.2401, 100.0]
["2026-09-28T16:13:18.230391+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:18.550932+00:00", "trade", 12.24, 13.0]
["2026-09-28T16:13:18.791313+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:18.871206+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:18.871246+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:19.246805+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:19.834376+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.242445+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.286566+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.286627+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.287130+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.288341+00:00", "trade", 12.205, 600.0]
["2026-09-28T16:13:20.288745+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.288759+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:20.288795+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:20.288836+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:13:21.422152+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:13:21.757029+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.460738+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.460749+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.495050+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.495772+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.820371+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.820385+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:22.883140+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:23.238597+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:23.534895+00:00", "trade", 12.2399, 13.0]
["2026-09-28T16:13:24.516900+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:24.608735+00:00", "trade", 12.2399, 10.0]
["2026-09-28T16:13:24.869005+00:00", "trade", 12.205, 300.0]
["2026-09-28T16:13:24.885264+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:25.513756+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:13:25.608355+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:25.745692+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:25.745776+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:25.746070+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:26.613004+00:00", "trade", 12.202, 1.0]
["2026-09-28T16:13:27.375256+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:27.375322+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:27.375487+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:27.375707+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:27.376132+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:27.376374+00:00", "trade", 12.205, 210.0]
["2026-09-28T16:13:27.377885+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:13:27.509828+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:28.899672+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:29.121766+00:00", "trade", 12.2382, 1.0]
["2026-09-28T16:13:29.149946+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:13:29.432808+00:00", "trade", 12.2381, 1.0]
["2026-09-28T16:13:29.659151+00:00", "trade", 12.2075, 44.0]
["2026-09-28T16:13:29.802332+00:00", "trade", 12.2137, 1.0]
["2026-09-28T16:13:30.535280+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:31.645129+00:00", "trade", 12.2381, 25.0]
["2026-09-28T16:13:31.902591+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:31.902592+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:33.045267+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.045549+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.045587+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.045861+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.052719+00:00", "trade", 12.2049, 58.0]
["2026-09-28T16:13:33.153515+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.359224+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.359654+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.499235+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:13:33.499424+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.499669+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.499686+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.502995+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.517982+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:13:33.518004+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.518097+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.518392+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.518469+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.518978+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.659781+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.667854+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:33.668188+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.070538+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.456085+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.520302+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.520809+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.557946+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.775523+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.775785+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.776175+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.786169+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:34.792228+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:13:34.792712+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:13:35.172399+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:35.172772+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:35.173090+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:35.182134+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:35.603969+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:13:36.502746+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:36.502775+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:36.503112+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:37.433737+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:38.053361+00:00", "trade", 12.2136, 1.0]
["2026-09-28T16:13:38.675016+00:00", "trade", 12.237, 21.0]
["2026-09-28T16:13:39.037127+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.037232+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.037442+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.037564+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.159044+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.194414+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.212541+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.263620+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.302788+00:00", "trade", 12.2073, 100.0]
["2026-09-28T16:13:39.303908+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:39.666834+00:00", "trade", 12.2449, 6.0]
["2026-09-28T16:13:41.029364+00:00", "trade", 12.205, 3.0]
["2026-09-28T16:13:41.287290+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:41.485640+00:00", "trade", 12.2057, 500.0]
["2026-09-28T16:13:41.486428+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:42.073886+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:43.088807+00:00", "trade", 12.2361, 10.0]
["2026-09-28T16:13:44.097364+00:00", "trade", 12.2127, 14.0]
["2026-09-28T16:13:46.049200+00:00", "trade", 12.2361, 17.0]
["2026-09-28T16:13:46.189356+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:46.189675+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:46.192136+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:46.905658+00:00", "trade", 12.2361, 1.0]
["2026-09-28T16:13:47.744410+00:00", "trade", 12.2031, 3.0]
["2026-09-28T16:13:47.978011+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:47.978394+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:47.978477+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:47.979059+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:47.979148+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:47.980306+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:13:48.372087+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.393230+00:00", "trade", 12.21, 99.0]
["2026-09-28T16:13:48.393231+00:00", "trade", 12.21, 190.0]
["2026-09-28T16:13:48.393366+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.393671+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.395660+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.402530+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.763565+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.763571+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.763772+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:48.939480+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.105846+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.226698+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.245169+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.245632+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.338195+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.640824+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.690973+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:49.812161+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.149306+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202659+00:00", "trade", 12.205, 10.0]
["2026-09-28T16:13:51.202660+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:13:51.202662+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:13:51.202663+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:13:51.202666+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:51.202668+00:00", "trade", 12.2, 52.0]
["2026-09-28T16:13:51.202670+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:51.202670+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:13:51.202673+00:00", "trade", 12.2, 7.0]
["2026-09-28T16:13:51.202684+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:13:51.202776+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202789+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202796+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202811+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202817+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.202963+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203025+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203230+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203282+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203288+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203341+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203357+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203370+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:13:51.203410+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203458+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203463+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:13:51.203466+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.203579+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.204247+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.204327+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.288978+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.529064+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:51.647823+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:51.786324+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:13:53.517416+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.521628+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.554858+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.588544+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.617160+00:00", "trade", 12.205, 15.0]
["2026-09-28T16:13:53.618099+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.714874+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:53.908588+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:54.364298+00:00", "trade", 12.205, 1000.0]
["2026-09-28T16:13:54.478826+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:54.698807+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:55.821488+00:00", "trade", 12.2035, 51.0]
["2026-09-28T16:13:56.509613+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:56.750175+00:00", "trade", 12.205, 15.0]
["2026-09-28T16:13:57.091282+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:57.091730+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:57.342909+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:57.343098+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:13:58.679672+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:13:59.121574+00:00", "trade", 12.2, 15.0]
["2026-09-28T16:13:59.267410+00:00", "trade", 12.205, 15.0]
["2026-09-28T16:13:59.459499+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:13:59.459506+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.593185+00:00", "trade", 12.2, 13.0]
["2026-09-28T16:14:00.593261+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.593951+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.594036+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:00.594049+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.594331+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.615049+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.615056+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.617221+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:00.620605+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:01.283307+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:01.315110+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:01.316405+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:01.685927+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:01.686423+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.411326+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.418111+00:00", "trade", 12.2, 400.0]
["2026-09-28T16:14:02.418126+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.418139+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.518473+00:00", "trade", 12.2, 58.0]
["2026-09-28T16:14:02.518932+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.521111+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.703774+00:00", "trade", 12.2, 266.0]
["2026-09-28T16:14:02.704241+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:02.790434+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258387+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258393+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258400+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258409+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258416+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.258417+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:14:03.258429+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.787068+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:03.787857+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:04.976643+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.191974+00:00", "trade", 12.2, 91.0]
["2026-09-28T16:14:05.191975+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.191992+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.192349+00:00", "trade", 12.2, 162.0]
["2026-09-28T16:14:05.192350+00:00", "trade", 12.2, 75.0]
["2026-09-28T16:14:05.192350+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.192362+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.192680+00:00", "trade", 12.205, 2.0]
["2026-09-28T16:14:05.196631+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.197786+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.204035+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.268610+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.833268+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.907059+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:05.950933+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.114232+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:14:06.186112+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.481378+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.588322+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.588781+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.599415+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.814913+00:00", "trade", 12.205, 955.0]
["2026-09-28T16:14:06.814914+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:06.814915+00:00", "trade", 12.21, 20.0]
["2026-09-28T16:14:06.814916+00:00", "trade", 12.21, 539.0]
["2026-09-28T16:14:06.814936+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:14:06.815126+00:00", "trade", 12.205, 1000.0]
["2026-09-28T16:14:06.815155+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:14:06.815262+00:00", "trade", 12.21, 499.0]
["2026-09-28T16:14:06.815271+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815299+00:00", "trade", 12.205, 1000.0]
["2026-09-28T16:14:06.815301+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:14:06.815301+00:00", "trade", 12.21, 931.0]
["2026-09-28T16:14:06.815301+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:14:06.815305+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:14:06.815305+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815309+00:00", "trade", 12.21, 94.0]
["2026-09-28T16:14:06.815309+00:00", "trade", 12.21, 13.0]
["2026-09-28T16:14:06.815361+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:14:06.815365+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815374+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:14:06.815387+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815677+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815730+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815758+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.815895+00:00", "trade", 12.21, 9.0]
["2026-09-28T16:14:06.817468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.818147+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.818596+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.819342+00:00", "trade", 12.205, 70.0]
["2026-09-28T16:14:06.819421+00:00", "trade", 12.21, 70.0]
["2026-09-28T16:14:06.823250+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.823257+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.867202+00:00", "trade", 12.205, 62.0]
["2026-09-28T16:14:06.867673+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:06.868376+00:00", "trade", 12.205, 62.0]
["2026-09-28T16:14:06.910434+00:00", "trade", 12.2061, 49.0]
["2026-09-28T16:14:06.915269+00:00", "trade", 12.205, 210.0]
["2026-09-28T16:14:07.113861+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.114035+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.213617+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.214076+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.351274+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.552053+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.915039+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:07.915398+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.915872+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:07.916460+00:00", "trade", 12.205, 72.0]
["2026-09-28T16:14:07.925691+00:00", "trade", 12.2061, 12.0]
["2026-09-28T16:14:07.926460+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:08.871360+00:00", "trade", 12.2111, 1.0]
["2026-09-28T16:14:09.630492+00:00", "trade", 12.2098, 200.0]
["2026-09-28T16:14:09.890789+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:09.891103+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:09.930270+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:09.993162+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:09.996045+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:10.302383+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:10.881379+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:11.031367+00:00", "trade", 12.2057, 10.0]
["2026-09-28T16:14:11.377444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:11.575093+00:00", "trade", 12.2001, 1000.0]
["2026-09-28T16:14:11.944809+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:11.944865+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:11.945326+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:12.160969+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:12.972786+00:00", "trade", 12.2051, 29.0]
["2026-09-28T16:14:13.187022+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:13.187846+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:13.192350+00:00", "trade", 12.205, 310.0]
["2026-09-28T16:14:13.407539+00:00", "trade", 12.205, 7800.0]
["2026-09-28T16:14:13.479664+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:13.586519+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:13.730613+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:13.751421+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:14.029483+00:00", "trade", 12.205, 12.0]
["2026-09-28T16:14:14.029484+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:14.032381+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:14.033241+00:00", "trade", 12.205, 300.0]
["2026-09-28T16:14:14.033416+00:00", "trade", 12.205, 156.0]
["2026-09-28T16:14:14.033435+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:14.033799+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:14.244532+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:15.035058+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:14:15.041510+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:15.339391+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:14:15.388577+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:15.659099+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:16.487364+00:00", "trade", 12.2096, 12.0]
["2026-09-28T16:14:16.802158+00:00", "trade", 12.205, 2000.0]
["2026-09-28T16:14:17.957574+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:17.958513+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.085067+00:00", "trade", 12.205, 7.0]
["2026-09-28T16:14:18.594872+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.597996+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.618706+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.668263+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:18.746115+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.959160+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.959169+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.959293+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.960542+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:18.963301+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:19.015467+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:19.041515+00:00", "trade", 12.2051, 32.0]
["2026-09-28T16:14:19.085460+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:19.177889+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:19.513410+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:14:20.148348+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:20.170525+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:20.269368+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:20.769360+00:00", "trade", 12.2085, 55.0]
["2026-09-28T16:14:21.503325+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.633677+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.633765+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.637418+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.767725+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.768397+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:21.768902+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:22.426452+00:00", "trade", 12.2325, 1.0]
["2026-09-28T16:14:22.994147+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:23.765961+00:00", "trade", 12.21, 4.0]
["2026-09-28T16:14:23.766468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:23.766520+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.637206+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.637431+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.637907+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.703459+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:14:24.703460+00:00", "trade", 12.2, 18.0]
["2026-09-28T16:14:24.703462+00:00", "trade", 12.2, 82.0]
["2026-09-28T16:14:24.703480+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:14:24.704052+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.704129+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.704136+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.704222+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.704618+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.705337+00:00", "trade", 12.205, 3.0]
["2026-09-28T16:14:24.705440+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:24.724479+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.104689+00:00", "trade", 12.205, 8.0]
["2026-09-28T16:14:25.213331+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.214096+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.381796+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.396371+00:00", "trade", 12.205, 5.0]
["2026-09-28T16:14:25.412593+00:00", "trade", 12.205, 7800.0]
["2026-09-28T16:14:25.480280+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.481063+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:25.586447+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:25.587216+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.152831+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:26.165721+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.308800+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:26.309268+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.677176+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.809494+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.810301+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.882513+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:26.882896+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:27.036616+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:27.239980+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:27.246263+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:27.899539+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:28.776498+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:29.246583+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:29.680695+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:29.892314+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:29.894764+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:30.084078+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.084123+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.116053+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.195441+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.332222+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.334466+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.335155+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.337061+00:00", "trade", 12.202, 2963.0]
["2026-09-28T16:14:30.658295+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:14:30.965515+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:30.965814+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.083126+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.083429+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.083649+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.091136+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.390831+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.593017+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:31.888279+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:32.237988+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:32.333864+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:32.665361+00:00", "trade", 12.2059, 11.0]
["2026-09-28T16:14:33.136366+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:33.231435+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:33.298006+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:33.305055+00:00", "trade", 12.205, 297.0]
["2026-09-28T16:14:33.402918+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:33.514505+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:33.669319+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:34.342657+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:34.396238+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:14:34.430126+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.103545+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.104097+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.104132+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.104179+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.104546+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.361670+00:00", "trade", 12.205, 9.0]
["2026-09-28T16:14:35.645904+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:35.646389+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:36.020195+00:00", "trade", 12.2298, 1.0]
["2026-09-28T16:14:36.130869+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:38.176125+00:00", "trade", 12.2001, 2000.0]
["2026-09-28T16:14:38.574597+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:38.575357+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:38.593793+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:38.806300+00:00", "trade", 12.2073, 100.0]
["2026-09-28T16:14:39.078006+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:39.409722+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:14:39.844238+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:39.844454+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:40.013475+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:40.231117+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:41.033364+00:00", "trade", 12.2041, 26.0]
["2026-09-28T16:14:41.231127+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:41.390348+00:00", "trade", 12.2086, 100.0]
["2026-09-28T16:14:41.533730+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:42.001757+00:00", "trade", 12.205, 40.0]
["2026-09-28T16:14:42.026796+00:00", "trade", 12.205, 10.0]
["2026-09-28T16:14:42.072944+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:43.297681+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:43.311623+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:43.739094+00:00", "trade", 12.205, 13.0]
["2026-09-28T16:14:44.143413+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:44.145208+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:44.210018+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:44.210025+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:45.641914+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:46.217265+00:00", "trade", 12.205, 4.0]
["2026-09-28T16:14:46.218554+00:00", "trade", 12.205, 3.0]
["2026-09-28T16:14:46.389144+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:46.958525+00:00", "trade", 12.2272, 1.0]
["2026-09-28T16:14:47.252466+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:48.576045+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:14:48.576753+00:00", "trade", 12.2, 8.0]
["2026-09-28T16:14:48.576897+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:14:48.599707+00:00", "trade", 12.2, 7.0]
["2026-09-28T16:14:48.599734+00:00", "trade", 12.2, 4.0]
["2026-09-28T16:14:49.328343+00:00", "trade", 12.2044, 21.0]
["2026-09-28T16:14:49.707336+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:49.982840+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:49.982896+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:49.985954+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.156508+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.187397+00:00", "trade", 12.2044, 1.0]
["2026-09-28T16:14:50.215526+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.215548+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.215562+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.215788+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.223593+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:50.269414+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:51.885352+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:51.908747+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:52.133648+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:14:53.200009+00:00", "trade", 12.2099, 30.0]
["2026-09-28T16:14:53.200848+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:53.499900+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:53.773004+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:53.941795+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:53.973063+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.060171+00:00", "trade", 12.205, 11.0]
["2026-09-28T16:14:54.060172+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:54.060173+00:00", "trade", 12.205, 380.0]
["2026-09-28T16:14:54.061609+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.061617+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.130864+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.148712+00:00", "trade", 12.205, 40.0]
["2026-09-28T16:14:54.149080+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:14:54.317875+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.531549+00:00", "trade", 12.2261, 100.0]
["2026-09-28T16:14:54.783322+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.784945+00:00", "trade", 12.205, 109.0]
["2026-09-28T16:14:54.968667+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:54.969407+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:55.012831+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.076225+00:00", "trade", 12.205, 73.0]
["2026-09-28T16:14:56.076887+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.077094+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.125293+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.168082+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:56.168088+00:00", "trade", 12.205, 125.0]
["2026-09-28T16:14:56.168532+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.168748+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.683801+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.762843+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.763468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.767189+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.767612+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.769018+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:56.935991+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:57.135601+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:57.231113+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:57.979559+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:14:58.743011+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:58.749101+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:58.751435+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:59.245412+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:14:59.246200+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:14:59.326243+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:00.233979+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:02.007849+00:00", "trade", 12.2229, 11.0]
["2026-09-28T16:15:02.009837+00:00", "trade", 12.2178, 39.0]
["2026-09-28T16:15:02.220849+00:00", "trade", 12.226, 1.0]
["2026-09-28T16:15:02.613437+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:15:02.613471+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:15:02.661496+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:02.661791+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:02.770309+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:03.006324+00:00", "trade", 12.2045, 110.0]
["2026-09-28T16:15:03.009033+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:15:03.522679+00:00", "trade", 12.205, 2000.0]
["2026-09-28T16:15:03.719347+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.322090+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.334162+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.704045+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.708257+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:04.709281+00:00", "trade", 12.21, 872.0]
["2026-09-28T16:15:04.720744+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.721029+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:04.723131+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:15:04.739288+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:15:05.119911+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.236596+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.237003+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.237051+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.237532+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.241985+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.246467+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.774495+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.876384+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:05.876443+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.238252+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.280236+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.280277+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.280284+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.474909+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.555028+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:06.617509+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:07.058165+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:07.058444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:07.297999+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.012020+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:15:08.423686+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.439950+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.440043+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.485595+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.485648+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.494750+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.494763+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.591996+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.592062+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.592112+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.594148+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.594617+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.667390+00:00", "trade", 12.209, 500.0]
["2026-09-28T16:15:08.670191+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:08.671242+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.671249+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.671696+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.672163+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.683059+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:08.683511+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.683518+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:08.717745+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:09.120620+00:00", "trade", 12.205, 20.0]
["2026-09-28T16:15:09.562730+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:09.564717+00:00", "trade", 12.21, 9.0]
["2026-09-28T16:15:09.564728+00:00", "trade", 12.2096, 9.0]
["2026-09-28T16:15:09.564760+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:15:09.564789+00:00", "trade", 12.2096, 10.0]
["2026-09-28T16:15:09.564903+00:00", "trade", 12.2096, 3381.0]
["2026-09-28T16:15:09.565425+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:09.585384+00:00", "trade", 12.2045, 7.0]
["2026-09-28T16:15:10.947561+00:00", "trade", 12.2099, 2000.0]
["2026-09-28T16:15:11.035364+00:00", "trade", 12.2079, 11.0]
["2026-09-28T16:15:11.229251+00:00", "trade", 12.2122, 13.0]
["2026-09-28T16:15:11.229730+00:00", "trade", 12.2148, 94.0]
["2026-09-28T16:15:11.274923+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.275184+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.486404+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.487110+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.520357+00:00", "trade", 12.2052, 1.0]
["2026-09-28T16:15:11.600467+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.614618+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.990080+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:11.990370+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.161103+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.161566+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.177821+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.328238+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.812725+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.813173+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.953336+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.960539+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:12.960612+00:00", "trade", 12.205, 5.0]
["2026-09-28T16:15:13.113523+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:13.116605+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:13.184039+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:13.260442+00:00", "trade", 12.2001, 1.0]
["2026-09-28T16:15:13.441651+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:14.617588+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:14.618414+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:14.705372+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:15.389372+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:15.389379+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:15.667661+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:15.669633+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:16.498797+00:00", "trade", 12.2221, 1.0]
["2026-09-28T16:15:16.597920+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:16.603022+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:16.608290+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:16.637170+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:16.910094+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:16.970153+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.458443+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.569698+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.569947+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.682881+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.691119+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.779404+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:17.920750+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.130795+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.267350+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.640771+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.645925+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.649291+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:18.702229+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702238+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702269+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:15:18.702271+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702279+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702446+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702454+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702460+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702477+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702483+00:00", "trade", 12.2, 13.0]
["2026-09-28T16:15:18.702485+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702622+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702644+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702754+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702816+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702911+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.702920+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.703139+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.705873+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.707853+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.828652+00:00", "trade", 12.205, 12.0]
["2026-09-28T16:15:18.829050+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:18.835312+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:19.400221+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:19.401006+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:19.906762+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:19.929173+00:00", "trade", 12.205, 500.0]
["2026-09-28T16:15:19.954423+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:15:20.058527+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.195890+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.215740+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.225749+00:00", "trade", 12.2021, 3400.0]
["2026-09-28T16:15:20.226517+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.266553+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.268592+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.273335+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.273928+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.282321+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.332376+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.342343+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:20.343126+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.343146+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.355669+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.356134+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.364560+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.401804+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.526076+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.526550+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.601261+00:00", "trade", 12.2023, 1.0]
["2026-09-28T16:15:20.632017+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:20.682605+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:21.057903+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:21.176774+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:21.346635+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:21.401533+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.727459+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:22.728159+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.728168+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.728175+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731104+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731107+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:22.731437+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731488+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:22.731502+00:00", "trade", 12.2, 7.0]
["2026-09-28T16:15:22.731504+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:15:22.731504+00:00", "trade", 12.2, 4.0]
["2026-09-28T16:15:22.731572+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731586+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.731641+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.733638+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.740258+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.740774+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:22.752055+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.243249+00:00", "trade", 12.205, 86.0]
["2026-09-28T16:15:23.305864+00:00", "trade", 12.205, 391.0]
["2026-09-28T16:15:23.305896+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.306562+00:00", "trade", 12.205, 420.0]
["2026-09-28T16:15:23.306881+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.308104+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.309572+00:00", "trade", 12.205, 210.0]
["2026-09-28T16:15:23.311935+00:00", "trade", 12.205, 210.0]
["2026-09-28T16:15:23.312697+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.313397+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:15:23.611897+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.611982+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:23.612047+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.612210+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:23.612450+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.612510+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.613657+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.615209+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.757829+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:23.757884+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:24.791436+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:24.959734+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.018798+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.456139+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.806860+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.806884+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.807166+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.807303+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.826939+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:25.888497+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.288674+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.291887+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.292085+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.292141+00:00", "trade", 12.2, 2.0]
["2026-09-28T16:15:26.292567+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.292638+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.318253+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.327113+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:15:26.431496+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.433508+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.434851+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.532775+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.533457+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.587385+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.595298+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.595638+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.596046+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.597341+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.606478+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.606564+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.621731+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.641558+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.720149+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.878393+00:00", "trade", 12.205, 11.0]
["2026-09-28T16:15:26.879351+00:00", "trade", 12.2, 70.0]
["2026-09-28T16:15:26.879427+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:15:26.879484+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.879485+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:15:26.879507+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:15:26.879541+00:00", "trade", 12.2, 89.0]
["2026-09-28T16:15:26.879839+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:15:26.879887+00:00", "trade", 12.2, 29.0]
["2026-09-28T16:15:26.879889+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.879929+00:00", "trade", 12.2, 90.0]
["2026-09-28T16:15:26.879930+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:15:26.879953+00:00", "trade", 12.2, 20.0]
["2026-09-28T16:15:26.879958+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:15:26.879960+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:15:26.880401+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.880500+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.880655+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:15:26.880947+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:26.901215+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:15:26.996881+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:15:27.222514+00:00", "trade", 12.2069, 1.0]
["2026-09-28T16:15:27.431814+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:27.432261+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:27.561295+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:27.702725+00:00", "trade", 12.2, 294.0]
["2026-09-28T16:15:27.842154+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:15:27.842164+00:00", "trade", 12.2, 173.0]
["2026-09-28T16:15:27.842280+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:27.842282+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:15:27.842284+00:00", "trade", 12.2, 88.0]
["2026-09-28T16:15:27.842284+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:27.842284+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:15:27.842373+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842380+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842388+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842396+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842403+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842416+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842423+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842429+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842436+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842444+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:15:27.842462+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:15:27.842464+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.842467+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.842473+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.843345+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.843936+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.844017+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.846163+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.847749+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.855024+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.875164+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:27.880442+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.985468+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.989466+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.989618+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.989841+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:27.990323+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.188474+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.592817+00:00", "trade", 12.2165, 1.0]
["2026-09-28T16:15:28.803100+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.803401+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.803419+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.803828+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:28.842625+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.079755+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.080177+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.194934+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.219804+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.342706+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.388950+00:00", "trade", 12.1999, 100.0]
["2026-09-28T16:15:29.447346+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.448576+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.463449+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:29.788641+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.045026+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.045168+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.055479+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.086445+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.088340+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.088744+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.089287+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.089299+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.140733+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.140781+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.140809+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.198948+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.231435+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.265102+00:00", "trade", 12.1988, 1.0]
["2026-09-28T16:15:30.362948+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.456953+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.457046+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.457149+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.457334+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.748479+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.750970+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:30.935364+00:00", "trade", 12.216, 294.0]
["2026-09-28T16:15:31.035966+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.134258+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.338077+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.338136+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.408781+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.409161+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.409617+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.430721+00:00", "trade", 12.216, 35.0]
["2026-09-28T16:15:31.452580+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.453015+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.611733+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.612502+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.650658+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.758776+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.758995+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:31.759159+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:32.842937+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.361732+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.578980+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.673835+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:15:33.674387+00:00", "trade", 12.19, 9.0]
["2026-09-28T16:15:33.676116+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.897026+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.897212+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:33.898631+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:34.192922+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:34.400898+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:34.401212+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.017100+00:00", "trade", 12.19, 65.0]
["2026-09-28T16:15:35.017102+00:00", "trade", 12.19, 38.0]
["2026-09-28T16:15:35.017102+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:35.017102+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.017180+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.017278+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.017390+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.017462+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.017524+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.017816+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.017989+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.019882+00:00", "trade", 12.195, 389.0]
["2026-09-28T16:15:35.047414+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.195946+00:00", "trade", 12.1931, 100.0]
["2026-09-28T16:15:35.345958+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.512194+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:35.713229+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.099514+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.103534+00:00", "trade", 12.2157, 17.0]
["2026-09-28T16:15:37.192169+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.299685+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:37.529477+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:15:37.773027+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.773422+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.818555+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.820163+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:37.823377+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:38.028199+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:38.028293+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:38.031302+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:38.053358+00:00", "trade", 12.2043, 1.0]
["2026-09-28T16:15:38.466624+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:38.592591+00:00", "trade", 12.2155, 1.0]
["2026-09-28T16:15:38.615089+00:00", "trade", 12.195, 20.0]
["2026-09-28T16:15:40.397363+00:00", "trade", 12.195, 40.0]
["2026-09-28T16:15:40.811399+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:40.969227+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:40.971927+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:41.037364+00:00", "trade", 12.2003, 12.0]
["2026-09-28T16:15:41.143727+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:41.145282+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:41.146585+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:41.148016+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:41.191965+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.007990+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.008360+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.098202+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.281085+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.737608+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:42.809181+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:43.102773+00:00", "trade", 12.2155, 16.0]
["2026-09-28T16:15:43.192359+00:00", "trade", 12.195, 454.0]
["2026-09-28T16:15:43.507570+00:00", "trade", 12.1999, 20.0]
["2026-09-28T16:15:44.432264+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.654429+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.684932+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.685069+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.685105+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.689327+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:45.867955+00:00", "trade", 12.1999, 900.0]
["2026-09-28T16:15:45.887732+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:45.986156+00:00", "trade", 12.195, 300.0]
["2026-09-28T16:15:46.150293+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:46.752015+00:00", "trade", 12.2, 300.0]
["2026-09-28T16:15:47.486093+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:48.091688+00:00", "trade", 12.19, 200.0]
["2026-09-28T16:15:48.092646+00:00", "trade", 12.1929, 2800.0]
["2026-09-28T16:15:48.108516+00:00", "trade", 12.2133, 13.0]
["2026-09-28T16:15:48.243287+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:15:50.234919+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:51.400597+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:15:51.842246+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:52.120080+00:00", "trade", 12.2131, 11.0]
["2026-09-28T16:15:52.760618+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:52.819135+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:53.027232+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:53.056679+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:15:53.273089+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:53.721436+00:00", "trade", 12.2131, 1.0]
["2026-09-28T16:15:54.299698+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.545836+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.582037+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:54.582064+00:00", "trade", 12.195, 12.0]
["2026-09-28T16:15:54.582480+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.582482+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.582755+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.582864+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.582884+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.683782+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.893154+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.901656+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.908517+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:54.976382+00:00", "trade", 12.2155, 102.0]
["2026-09-28T16:15:55.019738+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.020107+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.103316+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.108768+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.109160+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.143141+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.149265+00:00", "trade", 12.1985, 1.0]
["2026-09-28T16:15:55.202749+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.337448+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.337820+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.387334+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.387713+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.396219+00:00", "trade", 12.195, 5.0]
["2026-09-28T16:15:55.396974+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.419743+00:00", "trade", 12.195, 30.0]
["2026-09-28T16:15:55.419752+00:00", "trade", 12.19, 30.0]
["2026-09-28T16:15:55.419771+00:00", "trade", 12.195, 22.0]
["2026-09-28T16:15:55.419801+00:00", "trade", 12.19, 22.0]
["2026-09-28T16:15:55.420443+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:55.906023+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.468661+00:00", "trade", 12.19, 9.0]
["2026-09-28T16:15:56.525106+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.525173+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.525233+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.550179+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.551605+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.553633+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.553648+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.574468+00:00", "trade", 12.19, 50.0]
["2026-09-28T16:15:56.574470+00:00", "trade", 12.19, 478.0]
["2026-09-28T16:15:56.574471+00:00", "trade", 12.19, 500.0]
["2026-09-28T16:15:56.574473+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:56.574475+00:00", "trade", 12.19, 35.0]
["2026-09-28T16:15:56.574478+00:00", "trade", 12.19, 60.0]
["2026-09-28T16:15:56.574478+00:00", "trade", 12.19, 30.0]
["2026-09-28T16:15:56.574481+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:56.574482+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:15:56.574497+00:00", "trade", 12.19, 50.0]
["2026-09-28T16:15:56.574506+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:15:56.574506+00:00", "trade", 12.19, 627.0]
["2026-09-28T16:15:56.574514+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.574517+00:00", "trade", 12.19, 3423.0]
["2026-09-28T16:15:56.574560+00:00", "trade", 12.19, 6577.0]
["2026-09-28T16:15:56.574561+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.574657+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.574665+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:56.574668+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574671+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574679+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574688+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574696+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574703+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574709+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574716+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574722+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574742+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574749+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574756+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574763+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574769+00:00", "quote", 12.18, 12.2]
["2026-09-28T16:15:56.574789+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574796+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574803+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574810+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574816+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574822+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574828+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574835+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574843+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574850+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574857+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574863+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574870+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574877+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574889+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.574937+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.575577+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.575656+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.575789+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:15:56.576035+00:00", "trade", 12.19, 9.0]
["2026-09-28T16:15:56.576151+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:15:56.576178+00:00", "trade", 12.185, 104.0]
["2026-09-28T16:15:56.576197+00:00", "trade", 12.19, 8.0]
["2026-09-28T16:15:56.576764+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.579537+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.579815+00:00", "trade", 12.185, 1300.0]
["2026-09-28T16:15:56.580143+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.580242+00:00", "trade", 12.2, 1300.0]
["2026-09-28T16:15:56.584352+00:00", "trade", 12.18, 7.0]
["2026-09-28T16:15:56.584865+00:00", "trade", 12.19, 7.0]
["2026-09-28T16:15:56.597160+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:15:56.604040+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.604664+00:00", "trade", 12.188, 1.0]
["2026-09-28T16:15:56.604703+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.604710+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.698030+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.698385+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.698391+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.698831+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:56.733454+00:00", "trade", 12.185, 480.0]
["2026-09-28T16:15:56.923537+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.190574+00:00", "trade", 12.1867, 3.0]
["2026-09-28T16:15:57.354732+00:00", "trade", 12.1896, 493.0]
["2026-09-28T16:15:57.355113+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.355157+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.355493+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.359317+00:00", "trade", 12.19, 157.0]
["2026-09-28T16:15:57.359669+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.359711+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.360220+00:00", "trade", 12.19, 15.0]
["2026-09-28T16:15:57.360256+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.360280+00:00", "trade", 12.19, 200.0]
["2026-09-28T16:15:57.360769+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:57.360958+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.361078+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.361140+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:57.404326+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:57.469094+00:00", "trade", 12.1899, 300.0]
["2026-09-28T16:15:57.469465+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.510578+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.512867+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.517926+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:57.518601+00:00", "trade", 12.19, 200.0]
["2026-09-28T16:15:57.536524+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.571610+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.604627+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.605028+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.696146+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:57.706613+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:58.337546+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:58.337582+00:00", "trade", 12.19, 7.0]
["2026-09-28T16:15:58.337584+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:58.337586+00:00", "trade", 12.19, 79.0]
["2026-09-28T16:15:58.337586+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:58.337587+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:58.337589+00:00", "trade", 12.19, 14.0]
["2026-09-28T16:15:58.337591+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:58.337594+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:58.337594+00:00", "trade", 12.19, 32.0]
["2026-09-28T16:15:58.337597+00:00", "quote", 12.18, 12.19]
["2026-09-28T16:15:58.337741+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337748+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337755+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337762+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337768+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337774+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337788+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337794+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337801+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337819+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337842+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.337884+00:00", "trade", 12.19, 20.0]
["2026-09-28T16:15:58.338096+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.338161+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:58.338163+00:00", "trade", 12.19, 75.0]
["2026-09-28T16:15:58.338163+00:00", "trade", 12.19, 25.0]
["2026-09-28T16:15:58.338163+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338231+00:00", "quote", 12.19, 12.19]
["2026-09-28T16:15:58.338252+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:15:58.338286+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338308+00:00", "trade", 12.19, 20.0]
["2026-09-28T16:15:58.338310+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338431+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338649+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338753+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338862+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338882+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.338894+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.339643+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:58.339700+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.340133+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.340572+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.342618+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.343466+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.369468+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.369623+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.392804+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:58.393085+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:58.395578+00:00", "trade", 12.195, 7.0]
["2026-09-28T16:15:58.395754+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:58.396266+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:15:58.438343+00:00", "trade", 12.2, 1000.0]
["2026-09-28T16:15:58.439137+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.238120+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.441795+00:00", "trade", 12.2105, 100.0]
["2026-09-28T16:15:59.444445+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.512109+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.908611+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.909224+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.909374+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.911271+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:15:59.921627+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.075571+00:00", "trade", 12.2095, 10.0]
["2026-09-28T16:16:00.098954+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:16:00.163068+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.163913+00:00", "trade", 12.2, 73.0]
["2026-09-28T16:16:00.163915+00:00", "trade", 12.2, 55.0]
["2026-09-28T16:16:00.163985+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.164304+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.165277+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.168426+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.168890+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.169035+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.178525+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:00.181548+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.181550+00:00", "trade", 12.2, 80.0]
["2026-09-28T16:16:00.181551+00:00", "trade", 12.2, 800.0]
["2026-09-28T16:16:00.181552+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:00.181555+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:16:00.181558+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:16:00.181558+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:16:00.181561+00:00", "trade", 12.2, 50.0]
["2026-09-28T16:16:00.181561+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.181648+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.181663+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.181677+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.181686+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.181703+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.181739+00:00", "trade", 12.195, 43.0]
["2026-09-28T16:16:00.181743+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:16:00.181825+00:00", "trade", 12.2, 15.0]
["2026-09-28T16:16:00.181830+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.181832+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.181840+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.181905+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182194+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182229+00:00", "trade", 12.2, 75.0]
["2026-09-28T16:16:00.182232+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182232+00:00", "trade", 12.2, 177.0]
["2026-09-28T16:16:00.182232+00:00", "trade", 12.2, 300.0]
["2026-09-28T16:16:00.182236+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:16:00.182240+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182240+00:00", "trade", 12.2, 400.0]
["2026-09-28T16:16:00.182240+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182242+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182244+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182247+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182249+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182249+00:00", "trade", 12.2, 1200.0]
["2026-09-28T16:16:00.182251+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182255+00:00", "trade", 12.2, 75.0]
["2026-09-28T16:16:00.182256+00:00", "trade", 12.2, 300.0]
["2026-09-28T16:16:00.182272+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182272+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182351+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:00.182397+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182407+00:00", "trade", 12.2, 749.0]
["2026-09-28T16:16:00.182409+00:00", "trade", 12.2, 318.0]
["2026-09-28T16:16:00.182409+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:00.182449+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182461+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182486+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182505+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:00.182512+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182598+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182606+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182714+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:16:00.182729+00:00", "trade", 12.2, 324.0]
["2026-09-28T16:16:00.182802+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.182862+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:00.183643+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.184046+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.184124+00:00", "trade", 12.205, 4.0]
["2026-09-28T16:16:00.184125+00:00", "trade", 12.205, 4.0]
["2026-09-28T16:16:00.184477+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.184524+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.185194+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.185929+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.188539+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.194120+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.194476+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.196933+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.197837+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.198015+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.201016+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.201378+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.204095+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.210519+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.210528+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.211127+00:00", "trade", 12.2, 47.0]
["2026-09-28T16:16:00.211143+00:00", "trade", 12.2, 47.0]
["2026-09-28T16:16:00.222810+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222812+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:16:00.222812+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222876+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.222876+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:00.222876+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222876+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222885+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:00.222885+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:16:00.222886+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222886+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222892+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.222892+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.222894+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:16:00.222895+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.222899+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.223400+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:16:00.229784+00:00", "trade", 12.21, 200.0]
["2026-09-28T16:16:00.229785+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:16:00.229787+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:16:00.229788+00:00", "trade", 12.21, 30.0]
["2026-09-28T16:16:00.229791+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:16:00.229793+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.229794+00:00", "trade", 12.21, 140.0]
["2026-09-28T16:16:00.229885+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.229893+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.229899+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.229900+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:16:00.230185+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:00.230192+00:00", "trade", 12.21, 82.0]
["2026-09-28T16:16:00.230197+00:00", "trade", 12.21, 15.0]
["2026-09-28T16:16:00.230332+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.230371+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.230658+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.232700+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.233295+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236126+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236412+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236419+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236431+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236446+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236461+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236520+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236594+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.236627+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.238748+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.240818+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.241067+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.243817+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.243862+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.245166+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247070+00:00", "trade", 12.21, 175.0]
["2026-09-28T16:16:00.247070+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247074+00:00", "trade", 12.21, 38.0]
["2026-09-28T16:16:00.247074+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.247074+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:16:00.247077+00:00", "trade", 12.21, 400.0]
["2026-09-28T16:16:00.247106+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247149+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247175+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247204+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.247597+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:16:00.247677+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.248210+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.248910+00:00", "trade", 12.21, 295.0]
["2026-09-28T16:16:00.248912+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:16:00.249371+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.251153+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.251634+00:00", "trade", 12.21, 4.0]
["2026-09-28T16:16:00.252348+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:16:00.253577+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.253596+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.253666+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.253994+00:00", "trade", 12.21, 300.0]
["2026-09-28T16:16:00.255295+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.255635+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.255740+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.256726+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.257745+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.260301+00:00", "trade", 12.21, 300.0]
["2026-09-28T16:16:00.264645+00:00", "trade", 12.21, 300.0]
["2026-09-28T16:16:00.268919+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.269625+00:00", "trade", 12.21, 159.0]
["2026-09-28T16:16:00.269847+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.272987+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:00.276156+00:00", "trade", 12.205, 5.0]
["2026-09-28T16:16:00.277681+00:00", "quote", 12.21, 12.21]
["2026-09-28T16:16:00.277688+00:00", "quote", 12.21, 12.21]
["2026-09-28T16:16:00.277690+00:00", "trade", 12.21, 85.0]
["2026-09-28T16:16:00.277695+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.277695+00:00", "quote", 12.21, 12.21]
["2026-09-28T16:16:00.277697+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:00.277700+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.277701+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:00.277706+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:00.277716+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.277722+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.277730+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.277738+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.277810+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278180+00:00", "trade", 12.21, 400.0]
["2026-09-28T16:16:00.278180+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.278180+00:00", "trade", 12.21, 400.0]
["2026-09-28T16:16:00.278180+00:00", "trade", 12.21, 38.0]
["2026-09-28T16:16:00.278239+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:16:00.278251+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:16:00.278292+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278574+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.278577+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278584+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278609+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278651+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.278711+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279096+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279135+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279148+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279239+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:00.279240+00:00", "trade", 12.21, 400.0]
["2026-09-28T16:16:00.279417+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279630+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279647+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.279682+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.279927+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.280107+00:00", "trade", 12.215, 600.0]
["2026-09-28T16:16:00.280126+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.280150+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.280421+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.280655+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.280969+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.281212+00:00", "trade", 12.215, 177.0]
["2026-09-28T16:16:00.281787+00:00", "trade", 12.215, 600.0]
["2026-09-28T16:16:00.281804+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.282351+00:00", "trade", 12.215, 144.0]
["2026-09-28T16:16:00.282408+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.282835+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.282867+00:00", "trade", 12.215, 600.0]
["2026-09-28T16:16:00.282886+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.282914+00:00", "trade", 12.215, 600.0]
["2026-09-28T16:16:00.284540+00:00", "trade", 12.215, 212.0]
["2026-09-28T16:16:00.284634+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.284734+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.284752+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.284781+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.285022+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.285251+00:00", "trade", 12.215, 10.0]
["2026-09-28T16:16:00.285608+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.285620+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.285832+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.289509+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.289919+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.290875+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.291728+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.293387+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.294599+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.295077+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.295577+00:00", "trade", 12.215, 222.0]
["2026-09-28T16:16:00.296706+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.299765+00:00", "trade", 12.215, 167.0]
["2026-09-28T16:16:00.300256+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.300275+00:00", "trade", 12.215, 444.0]
["2026-09-28T16:16:00.304763+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:00.305243+00:00", "trade", 12.215, 600.0]
["2026-09-28T16:16:00.311570+00:00", "trade", 12.205, 200.0]
["2026-09-28T16:16:00.319467+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:00.321918+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.325674+00:00", "trade", 12.215, 3.0]
["2026-09-28T16:16:00.330337+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.334030+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.334937+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.336155+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.337024+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.338775+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.341381+00:00", "trade", 12.215, 389.0]
["2026-09-28T16:16:00.349355+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:00.351102+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.352857+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.353163+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.353827+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.359393+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.361721+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.367092+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.375775+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:00.375776+00:00", "trade", 12.22, 10.0]
["2026-09-28T16:16:00.375810+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:16:00.375814+00:00", "trade", 12.22, 5.0]
["2026-09-28T16:16:00.375826+00:00", "trade", 12.22, 500.0]
["2026-09-28T16:16:00.376069+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.376133+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.376173+00:00", "trade", 12.22, 74.0]
["2026-09-28T16:16:00.376173+00:00", "trade", 12.22, 10.0]
["2026-09-28T16:16:00.376174+00:00", "trade", 12.22, 700.0]
["2026-09-28T16:16:00.376258+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.376272+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.376917+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.377020+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.377079+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.377086+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.377621+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.377965+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.378022+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.378431+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.384274+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.384475+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.385966+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.386226+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.386372+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.386447+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.389611+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.389769+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:00.389927+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.390066+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.390074+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.390212+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.390285+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.390984+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.391057+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.391830+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.394199+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.395888+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.395964+00:00", "trade", 12.22, 47.0]
["2026-09-28T16:16:00.397247+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.399013+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.403174+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.423251+00:00", "trade", 12.22, 140.0]
["2026-09-28T16:16:00.423993+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.429464+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.430299+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.438066+00:00", "trade", 12.22, 75.0]
["2026-09-28T16:16:00.448449+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.452006+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:00.452013+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.460590+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.478839+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.482998+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:00.492754+00:00", "trade", 12.22, 202.0]
["2026-09-28T16:16:00.493623+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.527383+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.527402+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.586992+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.606069+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.610122+00:00", "trade", 12.225, 171.0]
["2026-09-28T16:16:00.613894+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.614009+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.618108+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.640677+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.645272+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.645288+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.645298+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.651312+00:00", "trade", 12.23, 16.0]
["2026-09-28T16:16:00.681551+00:00", "trade", 12.22, 415.0]
["2026-09-28T16:16:00.700230+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.756055+00:00", "trade", 12.2006, 50.0]
["2026-09-28T16:16:00.815019+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.820165+00:00", "trade", 12.23, 4.0]
["2026-09-28T16:16:00.820225+00:00", "trade", 12.23, 6.0]
["2026-09-28T16:16:00.866114+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:16:00.951058+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.951317+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.952015+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.952084+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:00.952696+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:00.955563+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.066993+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.066994+00:00", "trade", 12.22, 79.0]
["2026-09-28T16:16:01.066995+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:16:01.066996+00:00", "trade", 12.22, 44.0]
["2026-09-28T16:16:01.067020+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:01.067024+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067038+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067045+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067062+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067070+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067077+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067084+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067091+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067510+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067518+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067525+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067532+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067553+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067560+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067566+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067574+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067610+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:16:01.067610+00:00", "trade", 12.22, 75.0]
["2026-09-28T16:16:01.067612+00:00", "trade", 12.22, 200.0]
["2026-09-28T16:16:01.067612+00:00", "trade", 12.22, 45.0]
["2026-09-28T16:16:01.067623+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067650+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067681+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067684+00:00", "trade", 12.22, 423.0]
["2026-09-28T16:16:01.067688+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067695+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067707+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067744+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067762+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067811+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067832+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.067874+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:01.068160+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.068181+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.068197+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.083203+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.083267+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.083774+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.083970+00:00", "trade", 12.22, 60.0]
["2026-09-28T16:16:01.085624+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.102691+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.103067+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.103126+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.113012+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.113113+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.113126+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.123374+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.134797+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.135256+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.144241+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.203196+00:00", "trade", 12.22, 55.0]
["2026-09-28T16:16:01.217277+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.225681+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.232233+00:00", "trade", 12.225, 202.0]
["2026-09-28T16:16:01.232270+00:00", "trade", 12.225, 11.0]
["2026-09-28T16:16:01.232900+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.233085+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:01.233510+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.233967+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.250667+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.251897+00:00", "trade", 12.22, 40.0]
["2026-09-28T16:16:01.257506+00:00", "trade", 12.22, 47.0]
["2026-09-28T16:16:01.257508+00:00", "trade", 12.22, 55.0]
["2026-09-28T16:16:01.257510+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:01.257643+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.257650+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.257657+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.257664+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.257800+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.257861+00:00", "trade", 12.22, 7.0]
["2026-09-28T16:16:01.257868+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.257883+00:00", "trade", 12.22, 370.0]
["2026-09-28T16:16:01.257884+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257893+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257916+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257925+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257935+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257943+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.257950+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.258001+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.258021+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.258128+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.259124+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.259806+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.259934+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:16:01.260126+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.260246+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.260499+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.261705+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.263494+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.265087+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.265678+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:16:01.268060+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.273071+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.275545+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.301512+00:00", "trade", 12.2096, 21.0]
["2026-09-28T16:16:01.307362+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.314956+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.326163+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.337298+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.404498+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.460542+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.474164+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.487473+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.564039+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.564461+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.564904+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.569661+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.576137+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.582931+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.583892+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.605129+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.605153+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.605168+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.612122+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.612719+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.633903+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.641324+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.641709+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.642760+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.643208+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.647960+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.650433+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.651090+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.652688+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.653321+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:01.653932+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.653978+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.657593+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.658524+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.661914+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.707210+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.709378+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.721056+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.721063+00:00", "trade", 12.2187, 1000.0]
["2026-09-28T16:16:01.723978+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.743311+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.743968+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.758529+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.759021+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.762322+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.777191+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:01.777760+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.780819+00:00", "trade", 12.22, 400.0]
["2026-09-28T16:16:01.780820+00:00", "trade", 12.22, 700.0]
["2026-09-28T16:16:01.780820+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.780882+00:00", "trade", 12.22, 341.0]
["2026-09-28T16:16:01.780889+00:00", "trade", 12.22, 17.0]
["2026-09-28T16:16:01.781063+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:01.784101+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784109+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784117+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784125+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784131+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784140+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784147+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784190+00:00", "trade", 12.22, 160.0]
["2026-09-28T16:16:01.784201+00:00", "trade", 12.22, 42.0]
["2026-09-28T16:16:01.784201+00:00", "trade", 12.22, 400.0]
["2026-09-28T16:16:01.784338+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784345+00:00", "trade", 12.22, 42.0]
["2026-09-28T16:16:01.784346+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784365+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784373+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:01.784422+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784423+00:00", "trade", 12.22, 358.0]
["2026-09-28T16:16:01.784423+00:00", "trade", 12.22, 46.0]
["2026-09-28T16:16:01.784423+00:00", "trade", 12.22, 400.0]
["2026-09-28T16:16:01.784470+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784483+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784500+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784513+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784520+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.784720+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.792740+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.807478+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.823334+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.872685+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.966172+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.983944+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.989807+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.990404+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:01.998110+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.002698+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.009074+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.013446+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.035007+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.035331+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.040242+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.040360+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.042063+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.042255+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.047910+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.066512+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.066525+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.078093+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.082610+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.105512+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.107487+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.168026+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.172075+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.173599+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.174132+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.177172+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.195510+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.196024+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.196045+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.198145+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.198240+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.200170+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.200686+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.202614+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.202707+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.207201+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.207245+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.231760+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.233640+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.242101+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.252603+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.257376+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.257431+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.257866+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.259746+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.260425+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.261241+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.263729+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.264079+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.264255+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.272961+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.288542+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.290592+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.290621+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.291371+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.291389+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.291623+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.294542+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.295645+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.296991+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.299705+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.300704+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.313613+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.313620+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.313729+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.324934+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.327596+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.330782+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.338064+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.340551+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.355205+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.362678+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.371881+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.379078+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.386573+00:00", "trade", 12.2045, 105.0]
["2026-09-28T16:16:02.401965+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.404685+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.405194+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.415847+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.423051+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.429276+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.434332+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.437366+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.441329+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.454355+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.468372+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.482737+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.493314+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.493428+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.501237+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.502093+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.511486+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.511837+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.517730+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.538306+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.538318+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.559576+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.890841+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.907512+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.913199+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.913361+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.915077+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.927515+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.930762+00:00", "trade", 12.22, 2.0]
["2026-09-28T16:16:02.930831+00:00", "trade", 12.22, 998.0]
["2026-09-28T16:16:02.931109+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.931777+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.939311+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.940625+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.940845+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.940910+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.941594+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.942592+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.955972+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.979967+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.988008+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.988793+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:02.991307+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:03.137427+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:03.311556+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:03.311567+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:03.313988+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:16:03.313999+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314005+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314027+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314054+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314131+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314179+00:00", "trade", 12.22, 19.0]
["2026-09-28T16:16:03.314218+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314224+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314233+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314241+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314248+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314256+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314263+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314277+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314292+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314300+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314306+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314313+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314320+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314328+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314339+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314347+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314568+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.314623+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.315954+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.316402+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.319269+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.319388+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.335576+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.344158+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.344166+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.453145+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.469998+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.482973+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.489538+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.522570+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.535003+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.570258+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.601904+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.628997+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.641053+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.671463+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.678029+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.679113+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.679123+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.687254+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.713067+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.713654+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.743569+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.752873+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.814653+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.908975+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.927723+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.936687+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:03.937695+00:00", "trade", 12.215, 200.0]
["2026-09-28T16:16:04.018114+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.020439+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.035557+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.048893+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:04.048990+00:00", "trade", 12.21, 26.0]
["2026-09-28T16:16:04.050764+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.050947+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.051485+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.054334+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.064015+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.064371+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.072887+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.346364+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.346371+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.346378+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.346447+00:00", "trade", 12.21, 75.0]
["2026-09-28T16:16:04.346448+00:00", "trade", 12.21, 38.0]
["2026-09-28T16:16:04.346853+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.378241+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.536825+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.536856+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.537155+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.993332+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:04.993392+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.002308+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.002774+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.002779+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.002818+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.054606+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.055151+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.078047+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.078638+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.170227+00:00", "trade", 12.215, 1000.0]
["2026-09-28T16:16:05.333022+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.333627+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.333704+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.382902+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.639670+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.640104+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.684721+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.687404+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:05.750361+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:05.751715+00:00", "trade", 12.215, 334.0]
["2026-09-28T16:16:05.758511+00:00", "trade", 12.215, 234.0]
["2026-09-28T16:16:05.772585+00:00", "trade", 12.215, 334.0]
["2026-09-28T16:16:05.822777+00:00", "trade", 12.215, 200.0]
["2026-09-28T16:16:06.035743+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.130073+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.363886+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.398478+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.398902+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.399051+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.399160+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.399643+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.400029+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:06.428149+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.479402+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.479882+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.480349+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.619689+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.766419+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:06.816362+00:00", "trade", 12.2048, 1.0]
["2026-09-28T16:16:06.990045+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.061016+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.063170+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.065504+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.066268+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.088462+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.120084+00:00", "trade", 12.21, 18.0]
["2026-09-28T16:16:07.384083+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.384716+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.386344+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.506653+00:00", "trade", 12.21, 13.0]
["2026-09-28T16:16:07.631266+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:16:07.631303+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631321+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631328+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631335+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631342+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631349+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:07.631362+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:07.631363+00:00", "quote", 12.21, 12.21]
["2026-09-28T16:16:07.631363+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631370+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631376+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631383+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631390+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631413+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631427+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631441+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631580+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.631903+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.632205+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.632746+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.632771+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.633495+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.634282+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.635576+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.635635+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.685958+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.730327+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.730773+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.747424+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.831620+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:07.921157+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:16:08.057507+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.057867+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.058849+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.106336+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.533336+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.570988+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.664279+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.664748+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.667299+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.671600+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.672307+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.672862+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.808244+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.810817+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:08.911330+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.293700+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.315240+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.324712+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.440259+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.487779+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.500320+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.530655+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.530678+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.531611+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.532056+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.532276+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.568011+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.568459+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.588063+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.588071+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.589142+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.589181+00:00", "trade", 12.205, 333.0]
["2026-09-28T16:16:09.589228+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.589986+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.597799+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.607240+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.607756+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.607786+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.608400+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.608991+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.609420+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.609625+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.609765+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.610019+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.610300+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.610500+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:09.613247+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.093445+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.093476+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.254073+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.339654+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.370239+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.372971+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:10.515129+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:11.005716+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:11.017282+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:11.889332+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:11.889375+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.122886+00:00", "trade", 12.2098, 13.0]
["2026-09-28T16:16:12.532619+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.532640+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.533421+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.533499+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.534771+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.535662+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.536407+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.537013+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.538360+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.553470+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.612144+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.627553+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.632630+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.634511+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.634718+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.636599+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.640443+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.642137+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.643311+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.644595+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.644775+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.645270+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.645795+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.682820+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.682887+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.682910+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.717773+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:12.746705+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.009065+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.018176+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.018862+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.018950+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.070488+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.070892+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.071005+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.555802+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.671033+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:13.676350+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.213468+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.300786+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.362070+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.363021+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.363158+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.455694+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.477709+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.562024+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.571999+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:14.807974+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:16:14.906114+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.047642+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.277952+00:00", "trade", 12.2, 5.0]
["2026-09-28T16:16:15.278032+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.278509+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.278538+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.280292+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.380356+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.380444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.474092+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.474099+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.474371+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.474427+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.490431+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.491069+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.614492+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.614505+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.782645+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.783084+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.809728+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.809742+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.901154+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.905247+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.935400+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.936163+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.940545+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:15.986519+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.095227+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.190444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.190897+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.277433+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.302109+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.478012+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.500179+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.502873+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.540136+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.548936+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.562861+00:00", "trade", 12.2096, 100.0]
["2026-09-28T16:16:16.698711+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.721403+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.721552+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.721632+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.721654+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.721708+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.722375+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.722439+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.723462+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.724319+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.760349+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.760356+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.806301+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.806360+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.890709+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.890799+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.890800+00:00", "trade", 12.2, 23.0]
["2026-09-28T16:16:16.890801+00:00", "trade", 12.2, 180.0]
["2026-09-28T16:16:16.890806+00:00", "quote", 12.19, 12.21]
["2026-09-28T16:16:16.890820+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:16.890901+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:16.891084+00:00", "quote", 12.19, 12.21]
["2026-09-28T16:16:16.891115+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891122+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891128+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891157+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891173+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891189+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891218+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891346+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891357+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891406+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891409+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891431+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891460+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891481+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891535+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891592+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891604+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891706+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891793+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.891835+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.893078+00:00", "trade", 12.2, 11.0]
["2026-09-28T16:16:16.893497+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.904248+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:16:16.992003+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.992245+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:16.999516+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:16:17.130650+00:00", "trade", 12.2096, 13.0]
["2026-09-28T16:16:17.346649+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:17.974724+00:00", "trade", 12.2, 30.0]
["2026-09-28T16:16:18.430578+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:18.505646+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:18.931278+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.085359+00:00", "trade", 12.2048, 1.0]
["2026-09-28T16:16:19.240282+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.240705+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.347160+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.465104+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.502194+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.550408+00:00", "trade", 12.195, 200.0]
["2026-09-28T16:16:19.893496+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.894063+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:19.903413+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:20.159207+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:20.220357+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:20.773765+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:20.820086+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.117171+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.117261+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.117768+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.117897+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.118140+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.118458+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.118785+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.129335+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.134927+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.222226+00:00", "trade", 12.195, 31.0]
["2026-09-28T16:16:22.222794+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.222923+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.223344+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:22.258396+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.188725+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.189082+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.211059+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.279694+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.281738+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.415022+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.510798+00:00", "trade", 12.1989, 500.0]
["2026-09-28T16:16:23.510846+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.626864+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.627324+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.627336+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.627795+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.630133+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.762548+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:23.812749+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.022354+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.022635+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.377030+00:00", "trade", 12.2046, 83.0]
["2026-09-28T16:16:24.417292+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.418113+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.420368+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.518540+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:24.618152+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.137997+00:00", "trade", 12.2095, 22.0]
["2026-09-28T16:16:25.189578+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.316040+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.451428+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:16:25.698569+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.698758+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.709614+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.710000+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.711170+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.714306+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.714355+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.716980+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:25.852138+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.360221+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.361788+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.362251+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.363140+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.364749+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.365281+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.596962+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.597094+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.844157+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:26.844637+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.022230+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.084079+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.084817+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.126637+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.126649+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.304712+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.312677+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:16:27.313764+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.492058+00:00", "trade", 12.195, 5.0]
["2026-09-28T16:16:27.492770+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.525251+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.932265+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.932815+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:27.945147+00:00", "trade", 12.195, 11.0]
["2026-09-28T16:16:27.945813+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.329251+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.585862+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.659286+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.659689+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.659972+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.738657+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.738750+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:28.945940+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:16:29.610970+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:29.905656+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:29.912438+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:29.991200+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:30.012972+00:00", "trade", 12.2, 555.0]
["2026-09-28T16:16:30.013720+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:30.013767+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:30.139635+00:00", "trade", 12.2085, 13.0]
["2026-09-28T16:16:30.410170+00:00", "trade", 12.2085, 10.0]
["2026-09-28T16:16:30.757364+00:00", "trade", 12.2158, 22.0]
["2026-09-28T16:16:31.218141+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.457655+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.458839+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.529495+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.530608+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.550701+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.552843+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.984840+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.984847+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.984966+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.985025+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.985188+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.986228+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:31.987495+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.037283+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.190859+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.421978+00:00", "trade", 12.195, 3400.0]
["2026-09-28T16:16:32.422697+00:00", "trade", 12.19, 12.0]
["2026-09-28T16:16:32.422716+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.422779+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.423229+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.571979+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:32.572082+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.210327+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.214979+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.259117+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.278795+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.282360+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.721898+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.722435+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.725020+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.853192+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:33.996186+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:16:33.997053+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.099544+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.149505+00:00", "trade", 12.2083, 11.0]
["2026-09-28T16:16:34.365585+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.478773+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.500524+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.517060+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.517725+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:34.625397+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.196499+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.199247+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.199352+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:35.199426+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:16:35.199431+00:00", "trade", 12.2, 74.0]
["2026-09-28T16:16:35.199505+00:00", "trade", 12.2, 16.0]
["2026-09-28T16:16:35.199799+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.199811+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.199872+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.199882+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.322411+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.322876+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.377898+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:35.429135+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.111074+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.400388+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.400704+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.511913+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.751462+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.751608+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.824412+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.825084+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.827139+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.854104+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.854551+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:36.980308+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:37.028334+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:37.134059+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:37.777063+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:37.777097+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:37.781396+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:38.020670+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:38.020970+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:38.151765+00:00", "trade", 12.2083, 10.0]
["2026-09-28T16:16:38.152559+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:38.461655+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:38.462125+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.536154+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.726727+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.746614+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.746628+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.746694+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.747204+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.779446+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:39.897155+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:16:40.047591+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.048494+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.048526+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.051799+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.062296+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.062880+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.063324+00:00", "trade", 12.2, 6.0]
["2026-09-28T16:16:40.063442+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.063465+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.063473+00:00", "quote", 12.19, 12.2]
["2026-09-28T16:16:40.063702+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063709+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063721+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063729+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063737+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063744+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063766+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063773+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.063798+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:40.063799+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:16:40.063799+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.063911+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:40.063965+00:00", "trade", 12.2, 99.0]
["2026-09-28T16:16:40.063981+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.064135+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.066773+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:16:40.066963+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.066971+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.067307+00:00", "quote", 12.2, 12.2]
["2026-09-28T16:16:40.067671+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.067878+00:00", "trade", 12.2, 33.0]
["2026-09-28T16:16:40.068220+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.070252+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.071483+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.088192+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.090098+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.096130+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.112728+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.112767+00:00", "trade", 12.205, 600.0]
["2026-09-28T16:16:40.112772+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:16:40.112796+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.122042+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.123704+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.123967+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.125177+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.125941+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.129813+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.130567+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.131338+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.131865+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.133543+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.134420+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.144338+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.153822+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.159077+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.167852+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.168820+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.174303+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.176222+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178298+00:00", "trade", 12.21, 200.0]
["2026-09-28T16:16:40.178299+00:00", "trade", 12.21, 99.0]
["2026-09-28T16:16:40.178373+00:00", "trade", 12.21, 300.0]
["2026-09-28T16:16:40.178376+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:40.178376+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:40.178376+00:00", "trade", 12.21, 19.0]
["2026-09-28T16:16:40.178377+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178379+00:00", "trade", 12.21, 60.0]
["2026-09-28T16:16:40.178379+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178383+00:00", "trade", 12.21, 21.0]
["2026-09-28T16:16:40.178384+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:40.178384+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178390+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178397+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178414+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178423+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178444+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178451+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178475+00:00", "trade", 12.21, 47.0]
["2026-09-28T16:16:40.178513+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.178946+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.180694+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.182344+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.182377+00:00", "quote", 12.2, 12.21]
["2026-09-28T16:16:40.182483+00:00", "quote", 12.2, 12.22]
["2026-09-28T16:16:40.182484+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182498+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182505+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182511+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182517+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182531+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182544+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182552+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182732+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.182941+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.183364+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.183403+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.189827+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.190082+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.190208+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.191537+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.195977+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.196554+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.197274+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.239483+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.241621+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.265086+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.268315+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.283863+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.285579+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.285635+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.286571+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.287789+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.295054+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.298244+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.306609+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.313802+00:00", "trade", 12.215, 16.0]
["2026-09-28T16:16:40.314447+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.314696+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.322014+00:00", "trade", 12.22, 7.0]
["2026-09-28T16:16:40.322471+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.322532+00:00", "trade", 12.22, 2.0]
["2026-09-28T16:16:40.324168+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.324407+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:40.324864+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.329394+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.330067+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.332815+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.335815+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.342544+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.347168+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.363177+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:40.363313+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.389961+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:40.393308+00:00", "trade", 12.22, 90.0]
["2026-09-28T16:16:40.393320+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.393324+00:00", "trade", 12.22, 200.0]
["2026-09-28T16:16:40.396261+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.396263+00:00", "trade", 12.22, 64.0]
["2026-09-28T16:16:40.396530+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.396546+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.396993+00:00", "trade", 12.22, 600.0]
["2026-09-28T16:16:40.397113+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.397242+00:00", "quote", 12.21, 12.22]
["2026-09-28T16:16:40.397795+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.398094+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.398181+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.398182+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.398205+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.398207+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.398786+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.398821+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.399063+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.400590+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.400595+00:00", "quote", 12.22, 12.22]
["2026-09-28T16:16:40.402780+00:00", "trade", 12.22, 300.0]
["2026-09-28T16:16:40.402785+00:00", "trade", 12.22, 75.0]
["2026-09-28T16:16:40.402785+00:00", "trade", 12.22, 171.0]
["2026-09-28T16:16:40.402785+00:00", "trade", 12.22, 229.0]
["2026-09-28T16:16:40.402785+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.402787+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.402792+00:00", "trade", 12.22, 30.0]
["2026-09-28T16:16:40.402838+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.402893+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:40.402907+00:00", "trade", 12.22, 141.0]
["2026-09-28T16:16:40.402926+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.402935+00:00", "trade", 12.22, 215.0]
["2026-09-28T16:16:40.403035+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.410462+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.410470+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.411606+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.412753+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.414607+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.420055+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.424484+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.425350+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.430457+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:40.441559+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.452637+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.453627+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.465701+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.480419+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:40.480779+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.483272+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.488565+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.489102+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.526617+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.526701+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.529189+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.529794+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.549001+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.573994+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:40.610176+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.631553+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.642187+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.662727+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.673034+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.678957+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:16:40.681068+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.689309+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.691202+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.714268+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.720878+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.721737+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.752546+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.759907+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.759914+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.760248+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.763173+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.765040+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.765811+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.766202+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.767551+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.767820+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.770710+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.788839+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:40.793589+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.797109+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.798126+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.800220+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.824159+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.827331+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.839020+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.840019+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.845443+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.847099+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.865741+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.873891+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.873920+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.888020+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.888582+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.910220+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.911202+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.917205+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.931437+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.934386+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:16:40.945613+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.952609+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.962208+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.992610+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:40.994628+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.074679+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.089963+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.090340+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.090420+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.091353+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.096278+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.101500+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.103870+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.104612+00:00", "trade", 12.225, 88.0]
["2026-09-28T16:16:41.105500+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.105540+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.105576+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.105720+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.105727+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.105740+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.106933+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.107718+00:00", "trade", 12.22, 54.0]
["2026-09-28T16:16:41.107719+00:00", "trade", 12.22, 446.0]
["2026-09-28T16:16:41.107755+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.107762+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.107784+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.108544+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.115365+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.121288+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.131429+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.153761+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.154257+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.159614+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.162753+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.196989+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.201603+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.209036+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.218949+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.229772+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.237360+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.247563+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.251724+00:00", "trade", 12.225, 200.0]
["2026-09-28T16:16:41.254858+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.258425+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.266132+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.284230+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.304855+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.304869+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.329841+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.345791+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.347212+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.384621+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.392103+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.411734+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.432568+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.432818+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.436078+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.439802+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.445355+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.445453+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.470203+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.470722+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.482679+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.483630+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.484956+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.485230+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.500333+00:00", "trade", 12.225, 112.0]
["2026-09-28T16:16:41.504406+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.504615+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.530536+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.541032+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.542428+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.578286+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.609101+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.612287+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.689908+00:00", "trade", 12.225, 10.0]
["2026-09-28T16:16:41.694594+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.697692+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.707190+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.707674+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.712756+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.713242+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.713505+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.713662+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.713973+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.715170+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.735578+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.735660+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.735680+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.735845+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.736162+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.767257+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.767465+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.768648+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.775389+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.775418+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.785541+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.797754+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.798213+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.804407+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.828273+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.828362+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.828761+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.829146+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.838678+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.839864+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.841081+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.841150+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.842068+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.846425+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.863435+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.864558+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.864630+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.874359+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.879459+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.906101+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.912124+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.912685+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.913143+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.913964+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.915782+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.926920+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.926932+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.945906+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.946350+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.947561+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.972482+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:41.976527+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.038254+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.058654+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.062946+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.102904+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109942+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109943+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:16:42.109944+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:16:42.109946+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.109947+00:00", "trade", 12.23, 300.0]
["2026-09-28T16:16:42.109949+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109956+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109963+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109970+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109977+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109983+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109990+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.109998+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110005+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110012+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110019+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110034+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110041+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110061+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110062+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:16:42.110067+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110070+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:16:42.110094+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110101+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110249+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110271+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110347+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.110348+00:00", "trade", 12.23, 89.0]
["2026-09-28T16:16:42.110354+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.110355+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:16:42.110356+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:16:42.110362+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110368+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110377+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110383+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110390+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110404+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110411+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110418+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110425+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110432+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110452+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.110462+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.110463+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:16:42.110525+00:00", "trade", 12.23, 80.0]
["2026-09-28T16:16:42.110716+00:00", "trade", 12.23, 11.0]
["2026-09-28T16:16:42.111017+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.111104+00:00", "quote", 12.23, 12.23]
["2026-09-28T16:16:42.111205+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:16:42.111207+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.111207+00:00", "trade", 12.23, 325.0]
["2026-09-28T16:16:42.111207+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.111382+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.116842+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.117298+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.120630+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.122447+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.122783+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.130567+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.133053+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.140514+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.143489+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:16:42.144108+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.170340+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.194398+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.202751+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.202761+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.205841+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.206008+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.206030+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.206175+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.210496+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.217816+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.218310+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.229055+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.236869+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.236918+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.238897+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.239360+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.251522+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.257357+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.262710+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.265631+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.281576+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.282202+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.298687+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.310229+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.314440+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.330306+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.340127+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.341414+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.350531+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.358327+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.375857+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.376181+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.382125+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.383163+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.389892+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.390062+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.390332+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.403362+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.410184+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.411194+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.411993+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.415319+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.415489+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.417028+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.417802+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.420541+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.424785+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.429939+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.430095+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.432337+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.436112+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.437615+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.453409+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.455411+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.469855+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.469924+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.469931+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.472309+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.482204+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.482511+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.483196+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.483805+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.484233+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.487508+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.498139+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.498618+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.502242+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.502692+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.522494+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.523064+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.532205+00:00", "trade", 12.2333, 3400.0]
["2026-09-28T16:16:42.533077+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.534645+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.540455+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:42.540503+00:00", "trade", 12.24, 49.0]
["2026-09-28T16:16:42.542650+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562295+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562298+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:16:42.562299+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:16:42.562300+00:00", "trade", 12.24, 190.0]
["2026-09-28T16:16:42.562306+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562389+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:16:42.562398+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:16:42.562403+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562418+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562426+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562429+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:16:42.562439+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562446+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562454+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562461+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562476+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:42.562570+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:16:42.562597+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:16:42.562623+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562632+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562639+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562646+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562648+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562663+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562766+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:16:42.562816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.562940+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563070+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563233+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563274+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563290+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:16:42.563305+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563508+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563658+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.563918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.565603+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.571103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.571532+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.572896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.580791+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.581322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.592895+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.595285+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.598095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.599538+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.600939+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.604760+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.604851+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.608228+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.609726+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.628709+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.631488+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.635589+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.644359+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.648879+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.654069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.661668+00:00", "trade", 12.2499, 191.0]
["2026-09-28T16:16:42.662461+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.662911+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.663425+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.675085+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.676621+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.683262+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.690765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.701410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.702221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.703355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.703522+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.710052+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.715909+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.726562+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.734284+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.744685+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.745865+00:00", "trade", 12.2418, 500.0]
["2026-09-28T16:16:42.746588+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.752802+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.763378+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.764517+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.768085+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.796063+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.819383+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.827670+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.871734+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.876833+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.884554+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:42.987849+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:42.990320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:43.029439+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:43.065542+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:43.065544+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:43.065545+00:00", "trade", 12.25, 87.0]
["2026-09-28T16:16:43.065548+00:00", "trade", 12.25, 112.0]
["2026-09-28T16:16:43.065566+00:00", "trade", 12.25, 395.0]
["2026-09-28T16:16:43.065568+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:16:43.065702+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:16:43.065922+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:43.065961+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:16:43.066059+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:43.066060+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:16:43.066060+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:16:43.070846+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:43.070866+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:43.070879+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:43.071648+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:43.072395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.073079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.073526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.074855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.077958+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.081462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.082600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.085374+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:16:43.090647+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:16:43.096210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.128638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.129068+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.131465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.134253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.139178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.139260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.141537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.141826+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.144389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.150487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.150820+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.151021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.152819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.153514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.156781+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.157448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.164665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.164673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.164688+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.166643+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.168890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.168991+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.171479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.171526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.173074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.177815+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.184112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.184212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.189526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.196024+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.196184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.198033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.200476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.202641+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.205106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.205476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.207144+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.225632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.229936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.230687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.230742+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.230860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231522+00:00", "trade", 12.26, 165.0]
["2026-09-28T16:16:43.231522+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.231928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.232011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.239755+00:00", "trade", 12.2599, 47.0]
["2026-09-28T16:16:43.246960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.251991+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.253986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.254687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.260299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.265531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.277320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.278467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.281415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.282266+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.284141+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.284153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.287369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.295561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.296360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.304382+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.305218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.306722+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.307163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.311981+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.312008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.312015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.312154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.312630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.350366+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.350456+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:16:43.350457+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:16:43.350458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.362112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.369868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.370947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.385169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.385557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.402012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.402044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.440945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.456392+00:00", "trade", 12.2086, 11.0]
["2026-09-28T16:16:43.458044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.458499+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.458731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.458930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.459134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.463623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.468844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.497200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.502140+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.513035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.563632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.566939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.570303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.578421+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.578493+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.578505+00:00", "trade", 12.255, 222.0]
["2026-09-28T16:16:43.579033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.580314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.581037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.581456+00:00", "trade", 12.255, 800.0]
["2026-09-28T16:16:43.581457+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.581459+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.581466+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.581491+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.581526+00:00", "trade", 12.255, 462.0]
["2026-09-28T16:16:43.581529+00:00", "trade", 12.255, 311.0]
["2026-09-28T16:16:43.581593+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.581607+00:00", "trade", 12.255, 89.0]
["2026-09-28T16:16:43.581667+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.581807+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.582099+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.582243+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.583395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.594422+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.594601+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:43.600824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.602170+00:00", "trade", 12.255, 311.0]
["2026-09-28T16:16:43.602565+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.628770+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.629265+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.629726+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.630186+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.630288+00:00", "trade", 12.255, 355.0]
["2026-09-28T16:16:43.631060+00:00", "trade", 12.255, 34.0]
["2026-09-28T16:16:43.631073+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.631105+00:00", "trade", 12.255, 366.0]
["2026-09-28T16:16:43.633883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.633943+00:00", "trade", 12.255, 52.0]
["2026-09-28T16:16:43.636462+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.637713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.637730+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.637749+00:00", "trade", 12.255, 222.0]
["2026-09-28T16:16:43.640950+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.641753+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.642210+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.642703+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:16:43.644054+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.644088+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:43.644226+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.644476+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:16:43.644543+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:16:43.644550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.644602+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:43.644853+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.644933+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.644943+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:16:43.644989+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.647430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.649738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.677248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.730424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.732700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.742929+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.753892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.791400+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.792017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.794167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.797750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.801997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.803801+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.808454+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.871569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.894928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.896245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.902850+00:00", "trade", 12.2572, 1000.0]
["2026-09-28T16:16:43.963794+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.964850+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.967997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.973012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.973243+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.979083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.995277+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.006694+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:16:44.007875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.007955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.007962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.007994+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:44.007998+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.008430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.008440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.008648+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.008757+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.011723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.013480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.013517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.013560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.019699+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.035208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.038015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.047514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.065947+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:16:44.069287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.069385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.070107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.080033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081291+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081419+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081497+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081513+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081584+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:16:44.081594+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:44.081637+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:44.081650+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:44.081660+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081681+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:44.081681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081749+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.081856+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.082010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.082022+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.082117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.082178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.082248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.083489+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.085260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.087146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.088700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.120273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.120853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.120993+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.121167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.130535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.133305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.138451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.145734+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.146099+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.146585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.146751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.147091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.149401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.159838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.178075+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:16:44.178239+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.178494+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.178738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.178945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.188974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.196229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.196600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.260414+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.260988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.263013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.280518+00:00", "trade", 12.2522, 100.0]
["2026-09-28T16:16:44.329825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.341852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.347341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.354754+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.362882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.369873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.379445+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.379905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.380035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.381094+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.381641+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.381646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.381654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.405801+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.406197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.406481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.406545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.414189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.416784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.416786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.416792+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.416799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.417051+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.430226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.430966+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.446211+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.452640+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.457074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.458309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.459314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.474390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.474455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.474939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.474968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.475230+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.475250+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.475805+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.497629+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.497761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.500572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.505700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.506985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.507440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.508888+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.521612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.527057+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.535667+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.536130+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.536340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.538241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.564927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.564978+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.565004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.587208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.594932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.595435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.595557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.606476+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.612254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.614945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.614953+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.655501+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.655570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.656215+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.656824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.665536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.674430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.685821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.686276+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.697636+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.698116+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.701488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.710331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.710423+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.714033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.717304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.733416+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.734028+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.736758+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.737065+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.741835+00:00", "trade", 12.25, 208.0]
["2026-09-28T16:16:44.741837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:44.741903+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:44.741909+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:44.741911+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:44.741912+00:00", "trade", 12.25, 26.0]
["2026-09-28T16:16:44.741938+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:44.741981+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:44.742001+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742010+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742543+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742722+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742932+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742974+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.742984+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.743141+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.744390+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.744656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.745805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.745955+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.749661+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.758140+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.762896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.772557+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.820038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.822934+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.825898+00:00", "trade", 12.245, 103.0]
["2026-09-28T16:16:44.868836+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.891209+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.923153+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.923337+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.930386+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:44.930396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.010453+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.038903+00:00", "trade", 12.245, 256.0]
["2026-09-28T16:16:45.062544+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.062618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.063099+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.063575+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.063599+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.063612+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.063676+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:16:45.064062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.064084+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.064200+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.064208+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:16:45.064271+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.064866+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.076308+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.107302+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.108182+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.108809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.109250+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.110210+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.121647+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.154005+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.154359+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.159617+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.165867+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.174693+00:00", "trade", 12.2066, 82.0]
["2026-09-28T16:16:45.176140+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.176739+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.181235+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.214673+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.215121+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.243234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.244531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.246735+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.252582+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.255960+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.255969+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.256828+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.272410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.279535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.284389+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.309384+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.344905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.344937+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.345248+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.365425+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.365806+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366304+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:16:45.366360+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366549+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366555+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366649+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366662+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366669+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366680+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.366683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366690+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.366919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.367046+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.367196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.367278+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367286+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367293+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367299+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367306+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367325+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.367381+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.367583+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.367616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.367624+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.367642+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.367703+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:16:45.367835+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368086+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368122+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368167+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368246+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368309+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368408+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.368910+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.376599+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.407027+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.407277+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.424828+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.425061+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.426255+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.428525+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.455510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.490330+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.520221+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.520231+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.520774+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.521247+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.526416+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.532431+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:16:45.532442+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:16:45.538990+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.541440+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.544516+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.550702+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.575959+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.577234+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.595775+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.595858+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.609569+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.609579+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.610472+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.610925+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.628583+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.631157+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.637166+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.642709+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.698734+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.698766+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.699175+00:00", "trade", 12.24, 81.0]
["2026-09-28T16:16:45.699188+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.699505+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.699512+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.699520+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.699526+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.699541+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.699542+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.699548+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.699734+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.699853+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.700034+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.700103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.700214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.700276+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.700339+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.707275+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.707896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.720022+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.720442+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.720843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.721051+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.724723+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.724888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.726531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.731390+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.731789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.736026+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.736511+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.736888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.736942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.737683+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:16:45.738039+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:16:45.738060+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.738265+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.738281+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740845+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740889+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740909+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:16:45.740912+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740926+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:45.740926+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:45.740927+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:16:45.740933+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740940+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740947+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740947+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740961+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740970+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740970+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740977+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740983+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.740990+00:00", "trade", 12.24, 125.0]
["2026-09-28T16:16:45.740994+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741049+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.741177+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.741221+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741426+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:45.741468+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741469+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.741480+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741509+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.741518+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741536+00:00", "trade", 12.24, 22.0]
["2026-09-28T16:16:45.741578+00:00", "trade", 12.24, 34.0]
["2026-09-28T16:16:45.741581+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.741783+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.741945+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:16:45.742811+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.742911+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.743519+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.743737+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.744246+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.757649+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.794002+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.794297+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.816563+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.832482+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.870981+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.876294+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.876478+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.876500+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.943757+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.943796+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.944212+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.944987+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.949095+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.952160+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.953090+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.953094+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:45.953485+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.953553+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.953889+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954131+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954468+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954486+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954510+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954593+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.954841+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.966087+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.966366+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.975296+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.975753+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.994788+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.994819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.994848+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.995409+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:45.996822+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:46.010746+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:46.010758+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:46.037033+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:16:46.037033+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:46.037590+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:46.037601+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037609+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037617+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037623+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037630+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037632+00:00", "trade", 12.24, 180.0]
["2026-09-28T16:16:46.037633+00:00", "trade", 12.24, 180.0]
["2026-09-28T16:16:46.037633+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037643+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037650+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037656+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037663+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:46.037696+00:00", "trade", 12.24, 120.0]
["2026-09-28T16:16:46.037697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.037699+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.037715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.037870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.038067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.038088+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.038184+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.041226+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.044925+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.064705+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.065383+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.065705+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.065927+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.068354+00:00", "trade", 12.245, 204.0]
["2026-09-28T16:16:46.068651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.068678+00:00", "trade", 12.245, 311.0]
["2026-09-28T16:16:46.068683+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:16:46.068685+00:00", "trade", 12.24, 83.0]
["2026-09-28T16:16:46.068689+00:00", "trade", 12.24, 306.0]
["2026-09-28T16:16:46.069027+00:00", "trade", 12.245, 185.0]
["2026-09-28T16:16:46.069027+00:00", "trade", 12.24, 600.0]
["2026-09-28T16:16:46.069028+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:46.069029+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:46.069035+00:00", "trade", 12.24, 15.0]
["2026-09-28T16:16:46.069042+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:46.069060+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069068+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069082+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069089+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069107+00:00", "trade", 12.24, 81.0]
["2026-09-28T16:16:46.069208+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069221+00:00", "trade", 12.245, 202.0]
["2026-09-28T16:16:46.069341+00:00", "trade", 12.24, 60.0]
["2026-09-28T16:16:46.069617+00:00", "trade", 12.245, 389.0]
["2026-09-28T16:16:46.069619+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:16:46.069619+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:46.069619+00:00", "trade", 12.24, 136.0]
["2026-09-28T16:16:46.069660+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069745+00:00", "trade", 12.245, 389.0]
["2026-09-28T16:16:46.069749+00:00", "trade", 12.24, 264.0]
["2026-09-28T16:16:46.069749+00:00", "trade", 12.24, 700.0]
["2026-09-28T16:16:46.069749+00:00", "trade", 12.24, 34.0]
["2026-09-28T16:16:46.069751+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:16:46.069757+00:00", "trade", 12.24, 139.0]
["2026-09-28T16:16:46.069835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069858+00:00", "trade", 12.245, 311.0]
["2026-09-28T16:16:46.069863+00:00", "trade", 12.24, 194.0]
["2026-09-28T16:16:46.069870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069872+00:00", "trade", 12.24, 389.0]
["2026-09-28T16:16:46.069882+00:00", "trade", 12.245, 389.0]
["2026-09-28T16:16:46.069884+00:00", "trade", 12.24, 311.0]
["2026-09-28T16:16:46.069884+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:46.069894+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.069961+00:00", "trade", 12.24, 60.0]
["2026-09-28T16:16:46.070114+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.070491+00:00", "trade", 12.24, 82.0]
["2026-09-28T16:16:46.071688+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.071723+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.072092+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.072710+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.075762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.134861+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.154489+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.155013+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.166042+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.174829+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.179879+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.180587+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.206222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.214784+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:46.214786+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.214814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.218745+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.226618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.226627+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.227974+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:46.227974+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.253150+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:46.256693+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.288059+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.304296+00:00", "trade", 12.245, 298.0]
["2026-09-28T16:16:46.373384+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.374067+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:46.374068+00:00", "trade", 12.245, 900.0]
["2026-09-28T16:16:46.374083+00:00", "trade", 12.24, 421.0]
["2026-09-28T16:16:46.374087+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:46.374091+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:16:46.374096+00:00", "trade", 12.24, 429.0]
["2026-09-28T16:16:46.374329+00:00", "trade", 12.24, 53.0]
["2026-09-28T16:16:46.374451+00:00", "trade", 12.245, 1000.0]
["2026-09-28T16:16:46.374509+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.374560+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:46.374560+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.374774+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.374872+00:00", "trade", 12.24, 124.0]
["2026-09-28T16:16:46.375154+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.375995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.384650+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.403677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.417194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.446747+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.446764+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.449143+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.449151+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.455045+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.457874+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.478714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.478822+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.485651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.561581+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.581804+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.582241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.597573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.649343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.652350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.689642+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.694659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.703944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.713056+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.754055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.757184+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.760424+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.782356+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.805068+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.805258+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.808837+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.827361+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.827579+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.828038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.834648+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.844891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.849970+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.855126+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.873482+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.908255+00:00", "trade", 12.2388, 50.0]
["2026-09-28T16:16:46.909046+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.916400+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.923743+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.924809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:46.926682+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.055989+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.056119+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.058009+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.060332+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.068213+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.068952+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.085038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.091781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.131356+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.151619+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.152296+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.152758+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.153605+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.158172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.163842+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.163873+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.350924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.352001+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.352586+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.420834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.476118+00:00", "trade", 12.24, 154.0]
["2026-09-28T16:16:47.476166+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.523247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.552227+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.635589+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.677230+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:47.677238+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:47.677238+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:47.677240+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:47.677261+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.677268+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:16:47.677276+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677285+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677292+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677347+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677354+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677381+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677447+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.677698+00:00", "trade", 12.245, 60.0]
["2026-09-28T16:16:47.678007+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:47.678407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.678629+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.678662+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.678877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.678894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.682971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.683508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.685335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.686372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.687396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.687504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.687628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.690316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.716257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.721456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.722205+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.773222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.791980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.792457+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.792545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.793257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.793770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.794205+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.803769+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.804965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.818244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.829251+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.829991+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.830345+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.843731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.843757+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.867881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:47.903555+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:16:47.903618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903729+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903788+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.903797+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.904309+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.904346+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.904361+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.904675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.905584+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.906600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.916352+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.916822+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.917096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.918535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.918549+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.918667+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.930249+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.930314+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.937653+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.953017+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.962711+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.966951+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.989489+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.989795+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.991077+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.991642+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.993592+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:47.993599+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.019023+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.019102+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.033702+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.035722+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.047172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.061301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.061850+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.096121+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.096131+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.096332+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.096633+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.096889+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.130932+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.131409+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.136104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.160385+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.185305+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.186446+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.186526+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.187645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.197242+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.198433+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.199184+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.207782+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.207789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.214325+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.214350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.219158+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.219283+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.219320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.228010+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.243114+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.260302+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.260560+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.261116+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.261837+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.267768+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.268864+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.306324+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.306875+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.311194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.321980+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.323733+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.323884+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.406697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.458622+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.458662+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.458679+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.458893+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.459042+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.459119+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.459392+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.459436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.459513+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.460585+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.461329+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.461784+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.466222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.527030+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.528333+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.575728+00:00", "trade", 12.2138, 13.0]
["2026-09-28T16:16:48.670111+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.671637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.671725+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.675332+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.716584+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.717038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.799322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.861727+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.906178+00:00", "trade", 12.2427, 4.0]
["2026-09-28T16:16:48.929662+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.930185+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.932381+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.932394+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.934201+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.935676+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.935931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.938538+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.938986+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.958284+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.958725+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.973328+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.973516+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:48.974596+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974599+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974610+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974623+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974631+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974638+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.974746+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:16:48.974819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975030+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975190+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975385+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975513+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975648+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.975982+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.976856+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.977197+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.977216+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.979368+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.981016+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.989611+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:48.989945+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.009713+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.063468+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.068362+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.068719+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.068817+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.101748+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.110208+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118101+00:00", "trade", 12.24, 53.0]
["2026-09-28T16:16:49.118124+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:49.118133+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:16:49.118146+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118153+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118159+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118165+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118172+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118179+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118185+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118192+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118199+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118205+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118212+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118218+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118225+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118232+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118238+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118246+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118254+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118262+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.118353+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118364+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118372+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118385+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118392+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118399+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118413+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118426+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.118454+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.118484+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.118631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.118773+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.118972+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.119040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.126198+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.126729+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.127329+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.127780+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.165265+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.188631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.188632+00:00", "trade", 12.24, 42.0]
["2026-09-28T16:16:49.189167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.224405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.281264+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.291594+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.309275+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.310787+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.311005+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.344122+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.344328+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.344581+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.345019+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.384370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.384504+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.389498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.408232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.408376+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.408886+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.409361+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.410414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.427533+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.428204+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.428659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.430698+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.431358+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.431403+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.435030+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.452374+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.452395+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.453172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.465046+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.465491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.470563+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.501628+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.501789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.502222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.525405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.525892+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:49.527959+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.527967+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.527974+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.527981+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:16:49.527991+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528003+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528174+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528376+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528405+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528557+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.528861+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.530010+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.530488+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.530504+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.530631+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.531731+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.533004+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.534503+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.534515+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.541430+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.589969+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.590450+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.611944+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.662661+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.715972+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.716116+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.720744+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:16:49.720788+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.735439+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.761209+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.780833+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.781969+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.784620+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.786941+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788106+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788165+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:49.788486+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788626+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788638+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788650+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.788662+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.791119+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.928328+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.973029+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:49.973576+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.046616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.046632+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.046645+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.046951+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.046977+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.047961+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.048105+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.048199+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.048732+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.054067+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.054084+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.059305+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.060044+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.071355+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.205676+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.207323+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.209121+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.214163+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.215010+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:16:50.216140+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:16:50.216167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.216189+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.216424+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.216651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.217388+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.217696+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.218033+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.218047+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.218772+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.224304+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.230257+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.233268+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.233806+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.234871+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.270991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.274438+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.340681+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.572697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.610800+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.612631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.617996+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:50.620887+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.621670+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.623436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.634159+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.693932+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.744320+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:50.745317+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.750366+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.750825+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.750923+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.955605+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.969066+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.969073+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.969143+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:50.969578+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.004756+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.049799+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.050762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.069407+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.082281+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.089913+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.190731+00:00", "trade", 12.245, 3500.0]
["2026-09-28T16:16:51.233823+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.236666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.240440+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.275344+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.280096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.448322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.448941+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.479087+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.479897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.482376+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.482407+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.482436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.482471+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.487331+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.487931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.496089+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.496857+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.504136+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.504772+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.506806+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.515551+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.518916+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.523083+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.527342+00:00", "trade", 12.245, 117.0]
["2026-09-28T16:16:51.542573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.543840+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.558978+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.571489+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.596714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.597001+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.665839+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.665958+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.667297+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:51.671592+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.707776+00:00", "trade", 12.2178, 21.0]
["2026-09-28T16:16:51.811225+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950814+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:51.950816+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:51.950822+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950862+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:51.950877+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:51.950897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950911+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950917+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:51.950938+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950946+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950954+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950960+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950967+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950974+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.950996+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951010+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951019+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951026+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951040+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951047+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:51.951220+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:51.951221+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:51.951221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951438+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951445+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951669+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951684+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.951879+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:16:51.952512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.952610+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.954649+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:16:51.956037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.956260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.957060+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.957817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.981513+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.985267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.987471+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:51.988153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.036390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.046853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.047055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.086593+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.109314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.147722+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.160952+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.205025+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.248287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.251561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.310358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.310858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.326588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.341286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.341592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.717426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.802878+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.827408+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.828004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.849747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.850015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.850079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.850107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.850128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.850634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.851018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.855574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865015+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.865583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.955700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.982442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.983573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.984033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:52.999022+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.017103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.021853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.025814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.032667+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.033928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.036972+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.037046+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.085210+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.126097+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.126275+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.134520+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.141324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.141412+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:16:53.141872+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.141904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.142355+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.146884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.149519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.209521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.223064+00:00", "trade", 12.255, 92.0]
["2026-09-28T16:16:53.313372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.393019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.417914+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.504280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.511081+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.511133+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.511448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.511512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.513176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.514382+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.560428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.561021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.561426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.561649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.561955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.735881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.744175+00:00", "trade", 12.2144, 18.0]
["2026-09-28T16:16:53.745020+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.758162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.762766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.766370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.784830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.888181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.888774+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.893715+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.947197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.947581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.950173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.966166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.972650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.990894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:53.991668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.035419+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.042423+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.066584+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.067421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.067900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.138166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.140085+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.144095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.214659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.217782+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.218039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.219176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.258899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.258944+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.271615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.272244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.272586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.275492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.370404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.376899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.487755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.540829+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.550940+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:54.560322+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.643246+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:54.785357+00:00", "trade", 12.218, 71.0]
["2026-09-28T16:16:54.965444+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:16:55.050830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.077534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.080045+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.094783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.095252+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.096196+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.096233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.096569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.101215+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.119952+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.120003+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.143084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.202855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.203873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.205050+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.206855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.213979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.218505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.355973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.356680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.383975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.385435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.442351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.443357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.649184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.649216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.685806+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.701827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.750654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.751091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.788437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.790011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.851594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.878283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.947143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.973336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.974280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.975403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:55.975410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.009779+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.010241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.047311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.047585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.053036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.059868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.059965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.085213+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:56.093453+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.093922+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.153236+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.153243+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.172413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.208271+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.208427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.252586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.280823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.318868+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:16:56.337709+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.358002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.360395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.428280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.456259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.456360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.456712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.466036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.470674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.471396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.471594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.474638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.490620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.491400+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.515585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.516274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.527462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.535635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.540783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.623028+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.646488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.652123+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:56.848155+00:00", "trade", 12.2325, 1.0]
["2026-09-28T16:16:57.031547+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.107000+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.163051+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.165837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.232373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.362189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.409851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.410594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.410811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.411169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.524830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.543661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.544350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.544927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.578061+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:16:57.580480+00:00", "trade", 12.2579, 25.0]
["2026-09-28T16:16:57.693823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.703035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.759298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.759792+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.759981+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.838529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.838584+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.838659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.839133+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.849127+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:57.932605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.036770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.038044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.043868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.048677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.053390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.083588+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:16:58.180895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.183308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.234986+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:16:58.234999+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.244980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.253382+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.271078+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.281058+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.310727+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.373373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.373801+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.374187+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.374202+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.374589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.374680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.386970+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:58.386974+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:16:58.386974+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:58.386975+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:58.387056+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387085+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387120+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387148+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:16:58.387180+00:00", "trade", 12.26, 45.0]
["2026-09-28T16:16:58.387332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:58.387341+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:16:58.387345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387353+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387362+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387375+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387382+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387389+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387403+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387415+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387422+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387429+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387465+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387515+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387795+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387947+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.387954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.388075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.388119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.388556+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:16:58.389028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.389468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.391345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.393658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.394119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.394572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.395007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.399315+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:16:58.400452+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:16:58.408070+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.408525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.420252+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.470450+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.470608+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.471077+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.472714+00:00", "trade", 12.265, 75.0]
["2026-09-28T16:16:58.473101+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.473183+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.473637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.473687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.474139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.479592+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.479621+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.486156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.487390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.487842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.487850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.502179+00:00", "trade", 12.265, 51.0]
["2026-09-28T16:16:58.502208+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.502879+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.502980+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.503202+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.503346+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.503357+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.503797+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.511093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.527066+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.528408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.528635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.529027+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.529235+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.529243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.529667+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.529722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.530067+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.530096+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.534160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.534614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.554746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.660659+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.660955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.661417+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.661437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.663113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.663130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.663580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.663606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.663625+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.712052+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.712139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.712344+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.712526+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.713075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.713530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.713562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.714552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.715120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.730306+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.767593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.773961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.780408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.935806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.935995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.936195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.946605+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.946626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.960526+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.960911+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:16:58.960995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.961377+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.972696+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.980754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:58.980842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.083059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.084026+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.084045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.084435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.098844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.099370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.138933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.145946+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.164695+00:00", "trade", 12.2146, 14.0]
["2026-09-28T16:16:59.235608+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.258705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.305629+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.346973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.348012+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.348076+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.348626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.348635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351426+00:00", "trade", 12.26, 51.0]
["2026-09-28T16:16:59.351427+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351428+00:00", "trade", 12.26, 352.0]
["2026-09-28T16:16:59.351434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351547+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351766+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:59.351787+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:59.351795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351829+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.351855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.352003+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.352277+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.353442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.356453+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.356979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.358535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.364807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.366131+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.371531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.389250+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:59.451477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.066483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.073033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.077152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.115750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.144023+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.178229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.182552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.183001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.183011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.213390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.236708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.237667+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:00.239299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.239424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.242611+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.296039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.296509+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.296646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.307112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.314744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.389564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.391106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.393095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.404635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.437499+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.541555+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.548114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.796368+00:00", "trade", 12.2146, 10.0]
["2026-09-28T16:17:00.968864+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:00.980945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.106481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.137752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192604+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192710+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:01.192770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192804+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.192983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.193093+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.193117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.193315+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.206709+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.263479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.418489+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.419540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.420460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.421035+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:01.421656+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.421891+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422168+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.422431+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422449+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422482+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422510+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.422530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.422642+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.422827+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423026+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423041+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423048+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423115+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423123+00:00", "trade", 12.26, 33.0]
["2026-09-28T16:17:01.423124+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.423209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.423226+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.423237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.423434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.423498+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.423846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424234+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424647+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.424648+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:17:01.424649+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:17:01.424680+00:00", "trade", 12.26, 82.0]
["2026-09-28T16:17:01.424682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424688+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:17:01.424689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424704+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.424704+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.424706+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424714+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424740+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424749+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:17:01.424757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424765+00:00", "trade", 12.26, 94.0]
["2026-09-28T16:17:01.424771+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424799+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424812+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424930+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.424942+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424950+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424959+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424966+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424973+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424979+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424986+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.424993+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.425000+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.425006+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.425020+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.425033+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.425034+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.425036+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:17:01.425039+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:17:01.425039+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:17:01.425039+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:17:01.426561+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.429574+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.429680+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.430288+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.433077+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.433302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.433708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.433821+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.434119+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.434226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.434237+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.435009+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.435082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.436909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.437195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.438715+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.439293+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.440184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.441483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.447350+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.449196+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.450963+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:17:01.450965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.456956+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.458519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.461517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.466939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.468734+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.479643+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.480523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.482385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.489042+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.489597+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.490155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.490171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.504385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.517063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.524167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.524673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.536033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.543245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.545289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.585211+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.593601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.613556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.613582+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:01.613583+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.613590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613630+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613644+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613650+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613670+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613688+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613702+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613814+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.613999+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.614279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.614329+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.615618+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:17:01.621321+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.625391+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.633075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.633325+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.634443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.634760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.634902+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.636698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.636815+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.638690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.645753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.645893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.646210+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:01.646276+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.646309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.646322+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.646556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.646634+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646646+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646855+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646871+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646893+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646900+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646915+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.646930+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.647008+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.647280+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:01.650578+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:17:01.650888+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.651083+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.651094+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.651162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651301+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651607+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.651927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.652378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.652822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.653265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.656918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.656932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.657155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.659590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.660068+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.660631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.660958+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.661527+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.663341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.679550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.731510+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.731522+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.732446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.804644+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.804652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.804664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.805084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.805545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.805576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.806047+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825471+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825501+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:17:01.825569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825629+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.825880+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.825891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825899+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825928+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825964+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.825976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826017+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826187+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826211+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826236+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.826489+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.830437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.830702+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.847470+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.847845+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.847930+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.853259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.878952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.878959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.879399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.880106+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.882988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.896619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.896642+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:01.925613+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:01.925634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.925662+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.925668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:01.925942+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:01.926237+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.030665+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.095615+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.095630+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:17:02.155090+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.194161+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.212336+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.257310+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:02.259764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.259802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.260072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.260114+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.260743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.296520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.297004+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.313537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.328554+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.329848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.330910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.332525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.340138+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.362884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.402165+00:00", "trade", 12.2386, 104.0]
["2026-09-28T16:17:02.408256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.408264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.413611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.453528+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.523032+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.524502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.525214+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.532657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.535878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.541809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.542353+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.542465+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.545385+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.547464+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:17:02.549304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.549354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.549456+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.553212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.554351+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.555598+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:17:02.556684+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:02.556686+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:02.556686+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:17:02.560972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.561658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.561855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.562160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.563746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.564549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.571368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.573800+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.574988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.589233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.589564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.590012+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.594166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.596809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.596818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.596826+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.599476+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.614366+00:00", "trade", 12.2197, 1.0]
["2026-09-28T16:17:02.618135+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.621294+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.630656+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.642397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.654902+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.654911+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.673911+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.708228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.738156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.751575+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.756628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.757225+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.758098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.780660+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.781109+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.781566+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.784307+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.784788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.793926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.863775+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.863913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.922316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.959280+00:00", "trade", 12.2153, 10.0]
["2026-09-28T16:17:02.961503+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.979853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.995686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.995694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.995779+00:00", "trade", 12.27, 72.0]
["2026-09-28T16:17:02.995780+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:17:02.996182+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:02.996263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.010618+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.010658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.010882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.011239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.011304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.011354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.011809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.012137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.013572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.021361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.045491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.047588+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.073943+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.075021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.077061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.078843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.097676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.110657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.207228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.207925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.254699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.256140+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.256460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.257226+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.257684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.258238+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.258853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.259636+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.259934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.260152+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.303822+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.315571+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.325778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.331752+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.337895+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.368473+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:17:03.395450+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.485149+00:00", "trade", 12.265, 49.0]
["2026-09-28T16:17:03.529854+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:17:03.544105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.603445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.682348+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:17:03.770115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.772943+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.773021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.849172+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.873838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.894348+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.907836+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.912226+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:17:03.919319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.919920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.920214+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:03.920263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.021706+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.023178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.130661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.147118+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.147396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.150056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.202092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.202107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.202129+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.330436+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.330807+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.449705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.481089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.482043+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.482611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.482803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.487817+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.493858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.498306+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.523393+00:00", "trade", 12.2201, 1.0]
["2026-09-28T16:17:04.555165+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.555184+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.574728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.581990+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.595022+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.615245+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.615856+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.621518+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.643231+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.727920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.729677+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.782376+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:04.997438+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.057317+00:00", "trade", 12.2626, 17.0]
["2026-09-28T16:17:05.058111+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.253698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.253743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.257727+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.257749+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.257762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.262427+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.262915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268434+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:17:05.268673+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268675+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:05.268675+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:05.268676+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:17:05.268680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268697+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:17:05.268744+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268750+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268758+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:05.268765+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268771+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.268778+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268785+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268791+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268797+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268811+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268818+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268825+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268840+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268855+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.268862+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.269071+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:05.269073+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:05.269073+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.269111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.269115+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:17:05.269231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.269765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.270150+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:17:05.272251+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.273697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.276156+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:05.314092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.327250+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.368797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.369288+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.402380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.405296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.433631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.439738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.450544+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.534483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.537055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.537088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.537247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.544649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.549595+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.553042+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.566872+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.576265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.592979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.593092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.595139+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.601979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.603632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.603687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.610682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.612863+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.612870+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.612877+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.612964+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.613556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.615167+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.616173+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.617822+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.619487+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.623725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.624762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.635008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.718593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.731130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.731352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.731481+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.731742+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.731746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.731778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732046+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732114+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732371+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732560+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.732712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.741180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:05.761532+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.761563+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.761570+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.761576+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.761638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.761733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.761833+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.761851+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:17:05.762001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762183+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762297+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762664+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.762748+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.765358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.767720+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.774208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.774775+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.775863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.776060+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.791309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.791375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.805301+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.817292+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.817667+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.817784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.851270+00:00", "trade", 12.2599, 1.0]
["2026-09-28T16:17:05.917324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.932835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.964198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.965512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:05.994820+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.080433+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.080440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.081161+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.081191+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.081857+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.088860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.178708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.179182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.179200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.199099+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.366675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.507061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.521519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.622113+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.622436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.833174+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:17:06.842481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.843122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.843176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.844104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.865503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.882857+00:00", "trade", 12.2574, 10.0]
["2026-09-28T16:17:06.888012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.954059+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.955295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.963797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.964074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.967818+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.968234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:06.968284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.058512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.064141+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.064333+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.064401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.064858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.067659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.109528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.137989+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.696575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.696940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.697005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.698550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.698628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.700098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.700103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.701708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.703924+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.703936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.704422+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.705373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.705377+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:07.707034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.707268+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.707972+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.709284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.710120+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.711838+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:07.711838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.712021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.712068+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.712286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.712351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.712588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.713716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.713837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.714190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.714269+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.718979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.719475+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:07.719475+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:17:07.719475+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:17:07.719534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.719559+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.719899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.719907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.746896+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.789849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.845110+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:07.845119+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.045375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.048876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.053857+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.079842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.082296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.116290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.183605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.184061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.184482+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.207142+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.207951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.211512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.212197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.212217+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.235065+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.235340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.241761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.257579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.258314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.258321+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.263658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.264322+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.264366+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.264825+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.272330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.272768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.272785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.273234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.273683+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.313818+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.339467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.339517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.339523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.339524+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.340133+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.340326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.340650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.340668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.421984+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.422444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.422453+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.439242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.502816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503409+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503866+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.503888+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.637140+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.664813+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.664831+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.669714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.776358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.812361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.826915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.876520+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.891851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.928901+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.975309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:08.975900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.025189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.025760+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.040602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.064078+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.066848+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.067284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.069361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.070646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.147426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.156443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.156858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.157365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.167575+00:00", "trade", 12.2156, 17.0]
["2026-09-28T16:17:09.168346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.178325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.179283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.179298+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.281472+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.314315+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.315150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.319539+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.319546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.361018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.361548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.362013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.374071+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.540079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.540549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.540585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.547642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.610055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.610070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.618379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.618396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.859440+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.859452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:09.889783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.033040+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.044694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.252713+00:00", "trade", 12.255, 450.0]
["2026-09-28T16:17:10.263248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.293582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.293602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.311691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.366153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.596940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.795730+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.795905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.798166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.798479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.798879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.798891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.890417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:10.890426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.263242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.265945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.288446+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.288641+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.288648+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.288654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.288738+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:17:11.289148+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:11.693634+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.043291+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.079750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.080303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.080670+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.080886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.081412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.082505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.329228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.329668+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.329794+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.330370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.331178+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.332449+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.416108+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:12.416938+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:12.417757+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:17:12.418147+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:12.418274+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:12.418353+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:12.418517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.418550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.418593+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:12.418681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.418733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.418957+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.419271+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:17:12.419480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.421549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.421869+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.422010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.422017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.426971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.429240+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.429511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.429700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.478544+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.479378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.479675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.487989+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.516874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.544807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.549014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.549021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.549592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.556087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.575398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.601692+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.601948+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.656304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.825212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.900754+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.901295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:12.948851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.009863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.011841+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.012843+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.017522+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:13.017616+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:13.017791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.017819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.017855+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:13.017891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.017918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.017926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.018011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.018610+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:13.018845+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:13.018931+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:13.018949+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:13.019087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.019143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.019256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.019548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.021227+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.021747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.023533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.024086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.031448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.096435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.109465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.111153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.218316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.218606+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.218652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.238686+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:17:13.238742+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:17:13.240185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.244872+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:17:13.250791+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:17:13.369981+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.375067+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:17:13.375949+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:17:13.430941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.433484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.440721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.443799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.444161+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.445338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.458777+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.695229+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.695753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.726515+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.739181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.840563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.866968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.979660+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:13.980789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.097517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.097518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.109971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.110332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.284280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.285055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.344908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.400906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.448742+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.459461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.461358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.560065+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.604709+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.605292+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.607586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.607945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.608226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.608674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.659828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.704034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.706844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.707480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.797858+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.798130+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.798553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.798864+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.799335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.808939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.809399+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810377+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:14.810433+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810464+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:14.810515+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.810549+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.810564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.810586+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:14.810608+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:14.810661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810858+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:14.810871+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810897+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810945+00:00", "trade", 12.25, 389.0]
["2026-09-28T16:17:14.810961+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810976+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.810996+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811209+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:14.811248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811347+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.811755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.812027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.812084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.812102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.812780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.813105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.814254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.814699+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.815137+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.818336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.830800+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.840947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.855029+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.879192+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.879609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.914983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.924921+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:17:14.925211+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.925217+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.925224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.925230+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.925239+00:00", "trade", 12.25, 19.0]
["2026-09-28T16:17:14.925246+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:14.925277+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:14.925278+00:00", "trade", 12.25, 78.0]
["2026-09-28T16:17:14.925279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925292+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925304+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:14.925340+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:14.925348+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925383+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925403+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925421+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925506+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925555+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925784+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925947+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.925968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.926013+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.926462+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:14.928148+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:17:14.989518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.006813+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036667+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036799+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.036805+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.036819+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.036830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036920+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036922+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.036937+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.036951+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036966+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.036980+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.037047+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.037127+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.037139+00:00", "trade", 12.25, 311.0]
["2026-09-28T16:17:15.037221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.037514+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.037603+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:15.037836+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.037843+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.047505+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.047586+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.047696+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048087+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048218+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048597+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048721+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048851+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.048881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.057898+00:00", "trade", 12.255, 198.0]
["2026-09-28T16:17:15.078289+00:00", "trade", 12.25, 72.0]
["2026-09-28T16:17:15.196136+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:17:15.353734+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.353927+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.354688+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.354872+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.355350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.389978+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.574341+00:00", "trade", 12.2159, 700.0]
["2026-09-28T16:17:15.587366+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.587477+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.587670+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.588195+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.589406+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.589708+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.590403+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.590451+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.591500+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.591942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.594155+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.594162+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.594176+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.594265+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.594503+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.595814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.595828+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.597351+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.597357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.597859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.597885+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.598484+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.598491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.598658+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.598929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.601290+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.602132+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.602590+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.602600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.604111+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.604551+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.609326+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.609821+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.610262+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.610285+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.614637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.614648+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.629281+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629292+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629334+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.629637+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.629686+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.629748+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629748+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629808+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629817+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.629820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.629827+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.629834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.629844+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.629924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.630011+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.633815+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.649722+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.649743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.649996+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.650016+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.650266+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.650287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650303+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.650309+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.650343+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.650380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650419+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650449+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.650470+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.650805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.650826+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.650835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650848+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650856+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.650909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.651001+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.651035+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.654460+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.654468+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.654785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.654802+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.654827+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.654895+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.654910+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.655150+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.655193+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.655304+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.655337+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.661795+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.661865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.661990+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.662038+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.662058+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662155+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662190+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662305+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.662320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662346+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.662393+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662474+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.662554+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.665477+00:00", "trade", 12.25, 269.0]
["2026-09-28T16:17:15.673173+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.681123+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.681786+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686215+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.686236+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.686272+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.686292+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686340+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.686360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.686392+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.686414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686644+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686724+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686787+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.686804+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.686965+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.687040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.687067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.687162+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.700179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.700232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.721259+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721267+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721280+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721295+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.721363+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:15.721373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.721386+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721512+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.721596+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:15.721643+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721665+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721694+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721710+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.721996+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.722012+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.724232+00:00", "trade", 12.25, 269.0]
["2026-09-28T16:17:15.768583+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.768590+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.768596+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.768608+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:15.768636+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:15.768723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.768946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.768996+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769100+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769133+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.769426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.770792+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.777117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.777125+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.777418+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.777950+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.789406+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.789840+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.790937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.791986+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.793324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.802385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.865787+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.866450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.866908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.873320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.947472+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:15.947923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.025357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.025577+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.026219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.026674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.030698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.059478+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.070744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.071184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.071624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.100719+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.103208+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:17:16.129556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.129849+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:16.129962+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130027+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130034+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130041+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130183+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130376+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130447+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.130696+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.131049+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.131089+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.131466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.131617+00:00", "trade", 12.25, 389.0]
["2026-09-28T16:17:16.131619+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.131655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.131719+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.132647+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.132765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.132849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.132928+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.133411+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134426+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134744+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134906+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.134950+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.135329+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.135444+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.135781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.136067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.137816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.138931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.139613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.140481+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.140983+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.141255+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.142504+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.142796+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.143343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.143724+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.144038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.144220+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.144483+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.144830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.160697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.161657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.162774+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.171932+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.186348+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.191840+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.192207+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.192461+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.192470+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.192477+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.192485+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.192497+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.192500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.192553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.192600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.192711+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.192907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.193417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.195459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.195473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.195897+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.195925+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.199218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.199650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.200722+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.201230+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.206976+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.214111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.217214+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.237946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.268928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.271952+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.311130+00:00", "trade", 12.2506, 1000.0]
["2026-09-28T16:17:16.322320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.375933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.376619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.392365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.392894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.396572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.408529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.426430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.483256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.483389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.483866+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.510406+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.599647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.602949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.603099+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.622398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.622452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.622840+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:16.622907+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.623209+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.623219+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.678062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.678624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.679231+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.679385+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.679920+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.680096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.680273+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.680561+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.681463+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.681478+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.681900+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.682397+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.684300+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.684327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.685076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.685083+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.691280+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.723370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.723827+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.737885+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.768046+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.850821+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.851684+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.854814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.854839+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.857313+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.879719+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.880372+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.909361+00:00", "trade", 12.253, 20.0]
["2026-09-28T16:17:16.910024+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.910507+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.911182+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.911201+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.911653+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.919042+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.920051+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.926635+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:16.933966+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:16.933988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.933998+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.934347+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.934432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.934755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.934818+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.966808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.966850+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.989918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.990318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.990443+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.990463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.990469+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:16.990569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.991216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.991431+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:16.991431+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:16.992609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.151156+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.165557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.168164+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.168177+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.175761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.176512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:17.178312+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:17.178341+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.179945+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.180364+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.180808+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.180974+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.181870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.182048+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.182296+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.182673+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.184463+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.184506+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.189995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.202030+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.245268+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.300100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.300793+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.335535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.336590+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.449405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.450083+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.457267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.457298+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.457971+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.457986+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:17:17.458134+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458141+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458174+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458181+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458189+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458269+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458421+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.458856+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.459305+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.462467+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.469777+00:00", "trade", 12.245, 410.0]
["2026-09-28T16:17:17.583778+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.607247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.608185+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.667274+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.741570+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.741577+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.741961+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.742173+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.742195+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.742735+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.782878+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:17.970027+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:17:18.108785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.113499+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.113665+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.143084+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.409510+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.409645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.409661+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.410082+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.410379+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.411322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.411350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.411758+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.496433+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.601098+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.603711+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.623598+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.698476+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.699051+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.699094+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.702108+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.702182+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.702316+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.702668+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.702715+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:18.702786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:18.702810+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:18.702838+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.703074+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.703238+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:18.703271+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:18.703301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.703398+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.703658+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:17:18.703701+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.704474+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.704589+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.705073+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.709259+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.717640+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.719704+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.745185+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.786613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.801099+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.801666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.813867+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.824919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.833517+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.890655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.934687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.939341+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.971080+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:18.971103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.071843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.072212+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.079970+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.109930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.110668+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.110991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.111325+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.111621+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.112624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122331+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122345+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122352+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122360+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.122649+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.123108+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.123172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.127171+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.189487+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.241616+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.279327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.281451+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.281520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.281975+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.313818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.314579+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.321180+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.374937+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.375031+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.447341+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.545988+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.585223+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.701344+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.704336+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.704891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.705665+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.706493+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.714609+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.714747+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.730285+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.761503+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.841537+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.842079+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.846676+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.847128+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:19.929386+00:00", "trade", 12.2222, 60.0]
["2026-09-28T16:17:20.010703+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.011154+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.011464+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.027273+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.051069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.051343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.051730+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.051772+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.052236+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.053793+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:20.053852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:20.053905+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:20.053933+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054170+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.054190+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.054214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054304+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054319+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054403+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054448+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054455+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054479+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054480+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054487+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054538+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:20.054540+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:17:20.054540+00:00", "trade", 12.25, 224.0]
["2026-09-28T16:17:20.054557+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054558+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054571+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054650+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054658+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054696+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.054925+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.055979+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.056426+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.057908+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.057938+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.058101+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.058386+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.067223+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.067537+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.108191+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.126665+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126672+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126704+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126741+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.126762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.126770+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.126783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.126789+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126821+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126853+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126903+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126957+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126981+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.126990+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.127096+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:17:20.127302+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.127321+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.127363+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.127411+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.127479+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.228482+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.320242+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:17:20.334419+00:00", "trade", 12.2155, 100.0]
["2026-09-28T16:17:20.395255+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.450756+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.451100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.451267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.529641+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530633+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530653+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530667+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530674+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530938+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.530966+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.531774+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.537641+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.544971+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.901924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.902443+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.912428+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.913227+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.921553+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:20.928574+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.196578+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.207620+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.292467+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.292970+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.333015+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.540495+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.548585+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.705508+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:21.804474+00:00", "trade", 12.2401, 2000.0]
["2026-09-28T16:17:22.002623+00:00", "trade", 12.24, 8000.0]
["2026-09-28T16:17:22.003323+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.003333+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.003356+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.003357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.004813+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.022075+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.022761+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.026884+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.029216+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.070672+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.071115+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.071193+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.071238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.071287+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.080041+00:00", "trade", 12.245, 48.0]
["2026-09-28T16:17:22.664702+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.670915+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.671095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.716283+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.716761+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.728761+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.768219+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.910464+00:00", "trade", 12.2499, 9.0]
["2026-09-28T16:17:22.922583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.928158+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.928861+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.929342+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.929990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.930155+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.941505+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.941737+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.943866+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.944449+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:22.966330+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.084823+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.084919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.139354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.141904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.142541+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.143450+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.185528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.186067+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.188227+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.188677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.218240+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.302883+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.341963+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.460016+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.488167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.491561+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.492860+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.535961+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.669436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.730376+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.811138+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.811734+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:23.816044+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:23.816119+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.299996+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.300675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.301671+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.301852+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.302221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.302279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.314299+00:00", "trade", 12.245, 500.0]
["2026-09-28T16:17:24.385882+00:00", "trade", 12.2423, 83.0]
["2026-09-28T16:17:24.478544+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.479096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.643635+00:00", "trade", 12.25, 3200.0]
["2026-09-28T16:17:24.644339+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.645172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.729931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.752629+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.786746+00:00", "trade", 12.245, 4800.0]
["2026-09-28T16:17:24.832262+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.833627+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.834012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.836234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.836310+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.837967+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.840411+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.868646+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.870932+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:24.870932+00:00", "trade", 12.25, 600.0]
["2026-09-28T16:17:24.870936+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:17:24.870949+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.870950+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:17:24.870978+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.870984+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.870991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871026+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:17:24.871026+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871033+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871042+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:17:24.871049+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:17:24.871051+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:17:24.871055+00:00", "trade", 12.25, 150.0]
["2026-09-28T16:17:24.871061+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871102+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:17:24.871103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871105+00:00", "trade", 12.25, 925.0]
["2026-09-28T16:17:24.871158+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:17:24.871169+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:17:24.871409+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871434+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871478+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871512+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871526+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.871589+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.872170+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.878577+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.881521+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.891942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.897055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.905833+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:17:24.906914+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.911288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.933554+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.953075+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.955021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:24.958728+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.035218+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.058054+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.059540+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.073816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.188385+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.204391+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.345511+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.351683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.355310+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.373885+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.407654+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.444933+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.469896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.526600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.560404+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.561130+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.834675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.834682+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:25.883107+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.303863+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.305405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.312586+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.312640+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.313639+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.318003+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.322554+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.406801+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.407370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.409500+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.419368+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.445322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.445703+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.469688+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.481548+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.492466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.611804+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:26.929629+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.042794+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.047522+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.161805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.173526+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.297025+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:17:27.298188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.350731+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.405681+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.430427+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.587501+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.587507+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.819883+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:27.997337+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.019091+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.092300+00:00", "trade", 12.2179, 100.0]
["2026-09-28T16:17:28.099150+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.128770+00:00", "trade", 12.2179, 10.0]
["2026-09-28T16:17:28.526876+00:00", "trade", 12.245, 74.0]
["2026-09-28T16:17:28.681756+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.681930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.682392+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.695809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.751683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.762329+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.766683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.770500+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.821616+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.833523+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.834132+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.862319+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.867458+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:28.917278+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.094482+00:00", "trade", 12.245, 3400.0]
["2026-09-28T16:17:29.173565+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:17:29.243038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.289216+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:29.289550+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.289603+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.289879+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.290055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.290329+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.290414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.327641+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.337968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.338395+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.338730+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.356372+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.403173+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.403220+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.403623+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.403666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.476126+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.501898+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.525076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.525537+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.526423+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.558460+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.648219+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.652467+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.749687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.802504+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.828037+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.828103+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.828632+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.829167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:29.857189+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.181807+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.442918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.468645+00:00", "trade", 12.2498, 100.0]
["2026-09-28T16:17:30.472007+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:30.544664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.584580+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.584855+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.587348+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.591535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.617427+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.709167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.752015+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.783998+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:30.784743+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.821992+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.822964+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.843327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:30.846350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.042415+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.042460+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.137570+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.302299+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.448565+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.448741+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.449226+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:31.454814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.175193+00:00", "trade", 12.2401, 182.0]
["2026-09-28T16:17:32.461238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.461392+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:32.461738+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.461807+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.462118+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.462132+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.462149+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.494818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.495190+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:32.516368+00:00", "trade", 12.2183, 62.0]
["2026-09-28T16:17:33.123299+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.123355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.134902+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.207909+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.265392+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.272789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.289655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.324434+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.467144+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.501201+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.622235+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.777397+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:33.869687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.102562+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.225686+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.228104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.307704+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.519425+00:00", "trade", 12.2499, 1200.0]
["2026-09-28T16:17:34.534208+00:00", "trade", 12.2183, 700.0]
["2026-09-28T16:17:34.580980+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.581518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:34.595969+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.069859+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.485521+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.490003+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:35.490689+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.608661+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.650466+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:17:35.651149+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.832451+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:35.853040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:36.506155+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:17:36.946149+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:37.135030+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:37.568215+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:37.691105+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:37.717855+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:37.859455+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.000271+00:00", "trade", 12.245, 265.0]
["2026-09-28T16:17:38.000634+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:17:38.087438+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.181122+00:00", "trade", 12.2184, 15.0]
["2026-09-28T16:17:38.189461+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.203012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.305697+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.306132+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:38.509776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.237441+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.239150+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.239295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.253157+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.280746+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.281546+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.570248+00:00", "trade", 12.245, 25.0]
["2026-09-28T16:17:39.739255+00:00", "trade", 12.2499, 1000.0]
["2026-09-28T16:17:39.763664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.793324+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:39.913464+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.127179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.129282+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.130208+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.172528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.248016+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:17:40.339881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.783910+00:00", "trade", 12.245, 500.0]
["2026-09-28T16:17:40.784361+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.916595+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:40.918933+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.198429+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.430931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.431129+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.431519+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.432133+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.432134+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.432183+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:17:41.432542+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.432766+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:41.513995+00:00", "trade", 12.25, 2000.0]
["2026-09-28T16:17:41.516092+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.530288+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:41.530321+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:17:41.530378+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530385+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530392+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530398+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530644+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530707+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:17:41.530720+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.530722+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.530748+00:00", "trade", 12.25, 873.0]
["2026-09-28T16:17:41.530750+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:17:41.530751+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.530751+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:17:41.530760+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:17:41.530761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530776+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530845+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.530851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.531173+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:17:41.531970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.532318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.533285+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.533632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.535526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.537378+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:17:41.537420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.538094+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:17:41.542978+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.552190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.565189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.565217+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:41.599175+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.435235+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:17:42.456394+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:17:42.473484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.544913+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.663761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.664192+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.664251+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.664745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.664761+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.666714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.666785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.667228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.739464+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.739547+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.739799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.740313+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.755577+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.789474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.890315+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.955856+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:17:42.956556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.956562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.956564+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:42.956566+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:17:42.956566+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:17:42.956569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:17:42.956576+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:42.956595+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:17:42.956597+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:17:42.956604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956625+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956640+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956647+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:17:42.956647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956654+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956668+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956674+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956690+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:17:42.956694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956700+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956714+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.956728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.957061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.957140+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.957241+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.957637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.958008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.958870+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.959202+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.962171+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.968416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.978113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.978619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.978654+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.978705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.994574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:42.995280+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.013103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.013567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.014030+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.079419+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.098562+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:17:43.098932+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.364689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.364756+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.365367+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.395855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.396309+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.396530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.473612+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.475452+00:00", "trade", 12.258, 50.0]
["2026-09-28T16:17:43.707821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.708500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.722142+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.740734+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.747880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.748498+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.783328+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.799013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.929660+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.930381+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.930816+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:43.953354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.107897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.109215+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.136658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.156551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.216589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.244151+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.245053+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.245129+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.245786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.251505+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.251973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.278979+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.318577+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.348741+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.434751+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.436072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.436160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.440582+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:44.485653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.539032+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.614657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.696246+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.697839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.768563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.854954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.924168+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.924793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.073137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.325881+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.325891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.326610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.340126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.367735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.396292+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:45.538501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.538775+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.539704+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.596661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.827906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.828596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.863370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.863541+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.865383+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.907073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.922399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.924996+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.925621+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.927089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.930299+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.940621+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.941663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.965221+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.965551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.965925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.984208+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.988769+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.013457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.022387+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.064174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.156507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.178171+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.186569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.287029+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.313136+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.313150+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.413177+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.423258+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.428685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.450943+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.455705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.543565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.561808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.596258+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.637757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.870343+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.880384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.911363+00:00", "trade", 12.2461, 36.0]
["2026-09-28T16:17:46.914661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.925540+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.162191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.253682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.304701+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.353722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.412856+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.485254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.613064+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.620502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:47.992913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:48.133052+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:48.142650+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:17:48.208218+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:48.208219+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:17:48.208223+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:17:48.208225+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:17:48.208232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208239+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208268+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208288+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208342+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208349+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208376+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208796+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208833+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:17:48.208835+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:17:48.208835+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:17:48.208919+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208938+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.208973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.209031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.209216+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.209223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.211587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.214525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.220252+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.228990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.229439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.244431+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.304666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438165+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:17:48.438203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438237+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:17:48.438251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.438990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.439021+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.439067+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:17:48.439079+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:17:48.439111+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.439529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.440771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.538641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.641793+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.651061+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.979717+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:48.984950+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.004088+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.055086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.077305+00:00", "trade", 12.2731, 3400.0]
["2026-09-28T16:17:49.089490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.179852+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.208612+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.208964+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.208988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.208998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.209072+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:17:49.209701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.210169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.210214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.216193+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:17:49.236074+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.236697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.236893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.236923+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.237652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.237846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.238745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.238842+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.238920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.239187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.239687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.240396+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.241017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.241455+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.241463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.243406+00:00", "trade", 12.2306, 1.0]
["2026-09-28T16:17:49.305628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.374848+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.376377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.376653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.379591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.655551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.655885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.755743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.756923+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.759026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.759297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.759518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.759731+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.789686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.826924+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.826957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.826975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.830807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.830847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.831141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.859280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.859326+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.863209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:49.863503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.041442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.041696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.047026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.279181+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.336937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.343700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.478281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:50.864121+00:00", "trade", 12.2711, 400.0]
["2026-09-28T16:17:51.130071+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.130530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.130697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.130977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.193129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.193587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.193861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.268557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.269061+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.271111+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.293077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.293518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.348994+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.349037+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.349094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.349134+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.349222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.350219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.350332+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.351099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.351765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.376597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.528913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:51.878775+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:17:53.051736+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.051808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.052616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.052636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.052650+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.053094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.054050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086880+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086883+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:17:53.086890+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:17:53.086891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086921+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.086967+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:17:53.087812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.088217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.088265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.089761+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.120028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.120056+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.215671+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.301532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:53.792709+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:17:54.061866+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:54.061903+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:17:54.061911+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:54.061937+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:17:54.061969+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:17:54.062002+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:17:54.062291+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.062944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.130471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.273098+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.273170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.273407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.300970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.305287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.305327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.544419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.684402+00:00", "trade", 12.2209, 44.0]
["2026-09-28T16:17:54.708203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.715707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.757013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.757308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:54.757986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.046678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.140412+00:00", "trade", 12.28, 8000.0]
["2026-09-28T16:17:55.318974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.340723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.382440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.385196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.534606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.536920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.553843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.576254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.576322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.576706+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.720624+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:55.736569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.192446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.401203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.498119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.501414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.531931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.534772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.535734+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.560834+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.701052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.704506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.721494+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:17:56.722177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:56.791840+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:17:57.192731+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:57.208688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:57.508959+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:17:57.510324+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:58.348979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:58.349837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:58.356123+00:00", "trade", 12.2237, 10.0]
["2026-09-28T16:17:58.861442+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:17:58.861474+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:17:59.192857+00:00", "trade", 12.2237, 12.0]
["2026-09-28T16:17:59.338410+00:00", "trade", 12.2381, 1.0]
["2026-09-28T16:18:00.197431+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.197906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.235678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.236162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.284410+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:00.284737+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:00.284797+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:00.284863+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:00.285378+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:18:00.285389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.285883+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:00.305364+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.341691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.342437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.345524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.345532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.345556+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.345835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.347662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.359514+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.359688+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:18:00.359955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.360058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.360245+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.360288+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:18:00.360347+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:00.360406+00:00", "trade", 12.28, 109.0]
["2026-09-28T16:18:00.363073+00:00", "trade", 12.28, 18.0]
["2026-09-28T16:18:00.363075+00:00", "trade", 12.28, 343.0]
["2026-09-28T16:18:00.363076+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:18:00.363167+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.363174+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.363180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:00.363184+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.363201+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363208+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363214+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363221+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363228+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363234+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363241+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363247+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363260+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363267+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363286+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363292+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363310+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363331+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363338+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363374+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:18:00.363374+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:18:00.363378+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.363401+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363549+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363597+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:00.363655+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:18:00.363663+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.363664+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:00.363664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.363702+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:18:00.363723+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:18:00.363728+00:00", "trade", 12.28, 80.0]
["2026-09-28T16:18:00.363732+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:18:00.363742+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:18:00.363780+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:18:00.363800+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:18:00.363866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.363993+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.364004+00:00", "trade", 12.28, 26.0]
["2026-09-28T16:18:00.364146+00:00", "trade", 12.28, 1700.0]
["2026-09-28T16:18:00.364244+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:00.364249+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.364336+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.364389+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:18:00.364479+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:00.364648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.365999+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.366439+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.367896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.369138+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.371837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.372280+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.384333+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:00.396316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.396323+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.396330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.396694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.464004+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.464059+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.464553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.465142+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.500729+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.592736+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:18:00.592748+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:00.593260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.637045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.645165+00:00", "trade", 12.285, 210.0]
["2026-09-28T16:18:00.765749+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.901545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.914098+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.914656+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.914707+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.915075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.922975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923196+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923497+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923520+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923728+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.923958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.924004+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.924795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.924814+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.924893+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.925256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.925353+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.926354+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.926964+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.927490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.927499+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.927506+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.927966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.927973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.928370+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.928458+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.928909+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.931281+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.931998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.932015+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.932124+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.932415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.932453+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.933658+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.937951+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.937970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.938783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.948702+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.949150+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.950074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.950092+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.950514+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.951387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.952912+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.976718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:00.985294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.029417+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.043890+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.137641+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.138100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.176516+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.301967+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.302423+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.302437+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.302876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.308829+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.309632+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.318796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.343281+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.344019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.352923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.357480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.365469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.372973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.373084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.373181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:01.540303+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:01.610283+00:00", "trade", 12.2801, 100.0]
["2026-09-28T16:18:01.961254+00:00", "trade", 12.2875, 829.0]
["2026-09-28T16:18:01.975619+00:00", "trade", 12.285, 4000.0]
["2026-09-28T16:18:02.031655+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:18:02.046584+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:18:02.330395+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:02.506933+00:00", "trade", 12.2337, 28.0]
["2026-09-28T16:18:02.669708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:02.670076+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:02.673692+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:02.721691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:02.806499+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:02.824750+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.094193+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:03.094905+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:18:03.146460+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.146467+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.146515+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:18:03.146645+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.146923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.146937+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.146949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147031+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.147944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.159943+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.160041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.178775+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.200824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.308467+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.402030+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.413254+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.495635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.584434+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.604231+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.604315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.820386+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.872914+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.914069+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.921204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.946221+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:18:03.946333+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:18:03.946906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.946991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:03.947027+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.017309+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.036419+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.036755+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.036792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.040934+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.040958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.051104+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:04.051850+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.051863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.070554+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.116627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.273418+00:00", "trade", 12.2236, 1.0]
["2026-09-28T16:18:04.344385+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.344871+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.344884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.345815+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.374564+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.374772+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.405438+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.479434+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.479892+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.497065+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:04.761132+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.012553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.023260+00:00", "trade", 12.285, 1200.0]
["2026-09-28T16:18:05.027199+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:05.057509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.073899+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.084293+00:00", "trade", 12.2811, 1000.0]
["2026-09-28T16:18:05.129280+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.130185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.130437+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.223665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.224146+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.224433+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.224452+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.224464+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.343735+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.343832+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.343839+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.343864+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.374727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.391504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.430278+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:18:05.445977+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.912055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.912970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:05.913425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.039198+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:06.115384+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.115978+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.133064+00:00", "trade", 12.2874, 15.0]
["2026-09-28T16:18:06.350364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.350514+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.350911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.352079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.422214+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.858672+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:06.858697+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.136658+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.291611+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.314673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.334364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.338145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.503508+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.514243+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.604530+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.604774+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.607537+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.636488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.734919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.735045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.739626+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.750294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.752732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:07.836819+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.036512+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.038580+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.044821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.219497+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.301884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.404268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.628442+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.629457+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.631657+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.686842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.687146+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.687817+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.689541+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.848781+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.979040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:08.979361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.027647+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.389716+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.633276+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.633319+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.663330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.663335+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:18:09.663998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.664025+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.664039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.664049+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.664075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.669884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:09.714476+00:00", "trade", 12.285, 133.0]
["2026-09-28T16:18:09.743649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.743720+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:18:09.743722+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:18:09.743725+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:18:09.743725+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:18:09.743727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.743824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.743830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.743837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.743843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.744209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.744232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.744293+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:18:09.744399+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.744816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.745237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.748975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.750772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.751943+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:18:09.782254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.782281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.782288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:09.782984+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.208448+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.208484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.251935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.251960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252023+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:18:10.252100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.252865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.256871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.298193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:10.742896+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.029188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.061184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.256983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.529242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.536083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.540818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.546023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.546477+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.570623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.571328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.596148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.596155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.596276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.603702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.603745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.615452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.622816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.661474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.696134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:11.746492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:12.170425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:12.399050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:12.591573+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:18:12.591652+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:18:12.591696+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:18:12.591769+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:18:12.591906+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:12.984008+00:00", "trade", 12.2286, 36.0]
["2026-09-28T16:18:13.287807+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.287807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287828+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:13.287831+00:00", "trade", 12.3, 1899.0]
["2026-09-28T16:18:13.287833+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:18:13.287835+00:00", "trade", 12.3, 184.0]
["2026-09-28T16:18:13.287838+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:18:13.287838+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:13.287852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287904+00:00", "trade", 12.3, 162.0]
["2026-09-28T16:18:13.287906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287955+00:00", "trade", 12.3, 41.0]
["2026-09-28T16:18:13.287958+00:00", "trade", 12.3, 1229.0]
["2026-09-28T16:18:13.287960+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.287960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287963+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.287969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.287997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.288049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.288210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.288252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:13.288357+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.288388+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.288434+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288526+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288540+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288678+00:00", "trade", 12.295, 299.0]
["2026-09-28T16:18:13.288743+00:00", "trade", 12.295, 85.0]
["2026-09-28T16:18:13.288855+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.288885+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:13.289542+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:18:13.289549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.289557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.290153+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:18:13.296609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.320152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.323063+00:00", "trade", 12.305, 135.0]
["2026-09-28T16:18:13.347190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.347266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.347266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.370166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.387994+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.406127+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:13.406974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.416111+00:00", "trade", 12.3001, 191.0]
["2026-09-28T16:18:13.456018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.456401+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.530256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.643187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.734920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:13.735398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:14.085245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:14.155315+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:14.155792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:14.774214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:14.813975+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:18:15.043109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.136850+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:18:15.299235+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.302982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.303605+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.303663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.326299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.353376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.457443+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.484616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.484646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.581498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.582159+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.622609+00:00", "trade", 12.3016, 50.0]
["2026-09-28T16:18:15.667894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.667900+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.689110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.689511+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.760890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771445+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:15.771473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771478+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:15.771506+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:18:15.771508+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:18:15.771510+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:15.771511+00:00", "trade", 12.3, 151.0]
["2026-09-28T16:18:15.771513+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771570+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771584+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771592+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771606+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:18:15.771615+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771624+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771631+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771638+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771644+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771651+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771674+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.771798+00:00", "trade", 12.3, 173.0]
["2026-09-28T16:18:15.771975+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.772011+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.772033+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:18:15.772045+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:18:15.772099+00:00", "trade", 12.3, 271.0]
["2026-09-28T16:18:15.772151+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:18:15.772152+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:18:15.772152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772165+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:18:15.772204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.772804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.773106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.773242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.773310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.773637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.774477+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.775176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.776552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.785706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.806198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.808175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.830842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.872092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.872318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:15.921729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.026995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.027832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.027997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.055228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.055276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.075312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.075442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.075480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.075602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.108691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.108746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.118138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.118475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.120078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.131037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.137019+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:18:16.137576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.169682+00:00", "trade", 12.295, 7800.0]
["2026-09-28T16:18:16.170386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.171989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.172848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.175700+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.175807+00:00", "trade", 12.2858, 3.0]
["2026-09-28T16:18:16.175892+00:00", "trade", 12.2666, 8.0]
["2026-09-28T16:18:16.175922+00:00", "trade", 12.2611, 16.0]
["2026-09-28T16:18:16.176065+00:00", "trade", 12.295, 9.0]
["2026-09-28T16:18:16.176824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.187683+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:18:16.213963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.257640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.258600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.274115+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.274463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.301203+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:18:16.301897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.301945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.623369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:16.913363+00:00", "trade", 12.286, 45.0]
["2026-09-28T16:18:17.685752+00:00", "trade", 12.295, 101.0]
["2026-09-28T16:18:17.785594+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:18:17.785595+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:18:17.785597+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:18:17.785598+00:00", "trade", 12.29, 271.0]
["2026-09-28T16:18:17.785642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785740+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:17.785762+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785791+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785798+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785804+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785818+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785846+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785866+00:00", "trade", 12.29, 2000.0]
["2026-09-28T16:18:17.785866+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785868+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785871+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:18:17.785873+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:18:17.785895+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.785977+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.786109+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.786134+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:18:17.786184+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:17.786227+00:00", "trade", 12.29, 51.0]
["2026-09-28T16:18:17.786228+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:18:17.786229+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786459+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786466+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786493+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786631+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.786783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.787613+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.787843+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.787896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.788250+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.789192+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.789605+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.790361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.790410+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.790629+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.796184+00:00", "trade", 12.29, 70.0]
["2026-09-28T16:18:17.799854+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.824623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.885642+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.886314+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:17.898154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.064947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.166143+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.198985+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.209477+00:00", "trade", 12.2329, 14.0]
["2026-09-28T16:18:18.216129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.216462+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.216492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.216765+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.217105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.217241+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.217693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.246463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247052+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247433+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247500+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.247523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.247531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.247597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.247605+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.247619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247626+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247715+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.247722+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.247735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.247783+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.247803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247810+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247840+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.247861+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.247871+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:18:18.247877+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.247945+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.247958+00:00", "trade", 12.29, 680.0]
["2026-09-28T16:18:18.247964+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.248004+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248020+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248026+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248081+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.248111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248307+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248337+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248775+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248807+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.248857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.249864+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.259681+00:00", "trade", 12.285, 19.0]
["2026-09-28T16:18:18.263218+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.307911+00:00", "trade", 12.285, 181.0]
["2026-09-28T16:18:18.308255+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.308990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.332570+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.332847+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.333024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.377007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.377065+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377082+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377088+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377091+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377094+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377101+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377622+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377630+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377637+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377644+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377674+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:18.377751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.377855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.378614+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.381460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.383158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.383869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.384364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.384824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.386311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.442718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.442719+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.471129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.471590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.471607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.474009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.474445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.531559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.531597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:18.531688+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:18.531710+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.531718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.531724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532110+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532480+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:18.532485+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532656+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.532965+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.533376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.538373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.640581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.641047+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.650472+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:18.650783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.134108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.134655+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.164971+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:18:19.193139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.193883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.316653+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:18:19.317380+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.317408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.347681+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.347733+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.387066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.480896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.481540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.481581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.700994+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.708974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.780062+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.815361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:19.945736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.030467+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.030489+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.105167+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.302987+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.511159+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.511655+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.532702+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533130+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533463+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.533487+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533497+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:20.533508+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533515+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533532+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533562+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.533687+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533702+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533769+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533780+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:18:20.533794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.533859+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.533919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534203+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534217+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534234+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534497+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534579+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.534739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.535027+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.535876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.536321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.556053+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.556518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.557154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.558029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.558037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.564160+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.564573+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.564626+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.565024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.565473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567427+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567472+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567481+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567511+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.567811+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.616277+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.716972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.717297+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.717990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.778076+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.778595+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.778728+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:20.778795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.778819+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:20.778842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.778866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.778872+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.778884+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.778920+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.779070+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:18:20.779083+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779231+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779332+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:20.779388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779417+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779550+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779669+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779671+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:18:20.779730+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.779748+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:18:20.779825+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:20.780034+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:18:20.780035+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:18:20.780041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780070+00:00", "trade", 12.29, 88.0]
["2026-09-28T16:18:20.780072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780128+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:18:20.780133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.780610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.785120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.785583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.809697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:20.965842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.070599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.091065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.175823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.176455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.176771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.177016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.178215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.180388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.243420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.244903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.293816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.447197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.447815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.449262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.453234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.508240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563840+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:18:21.563846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:18:21.563896+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:21.563905+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:21.563913+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:21.563919+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:21.563965+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:18:21.564122+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:18:21.564225+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564618+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564699+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.564923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.565730+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.567477+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.572108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.572487+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.572598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.572633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.573099+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.673314+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.734944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.806558+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:18:21.825567+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.826264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.838274+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.847380+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:21.865794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.038863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.093260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.093466+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.095630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.216397+00:00", "trade", 12.2333, 11.0]
["2026-09-28T16:18:22.419794+00:00", "trade", 12.285, 8.0]
["2026-09-28T16:18:22.745355+00:00", "trade", 12.2391, 48.0]
["2026-09-28T16:18:22.800450+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.800558+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.830171+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:22.904119+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.024353+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.479865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.480037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.501876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.502412+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.536538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:23.604889+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:18:23.618119+00:00", "trade", 12.285, 500.0]
["2026-09-28T16:18:24.075853+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.076419+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.136594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.137329+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.153760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.382000+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.534523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.534561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.534621+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:18:24.535060+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.536777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.569187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.659588+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.673938+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.814605+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.854801+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:18:24.855019+00:00", "trade", 12.285, 339.0]
["2026-09-28T16:18:24.855273+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.855336+00:00", "trade", 12.285, 210.0]
["2026-09-28T16:18:24.855378+00:00", "trade", 12.285, 210.0]
["2026-09-28T16:18:24.861690+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:18:25.020498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.073829+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.403671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.404107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.404133+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.408036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.420304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.219927+00:00", "trade", 12.2336, 11.0]
["2026-09-28T16:18:26.386199+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.386763+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.392411+00:00", "trade", 12.2336, 10.0]
["2026-09-28T16:18:26.477461+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:18:26.490737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.802644+00:00", "trade", 12.2823, 1.0]
["2026-09-28T16:18:26.850316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.887736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.182280+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:18:27.205553+00:00", "trade", 12.2789, 87.0]
["2026-09-28T16:18:27.311416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.511388+00:00", "trade", 12.2575, 43.0]
["2026-09-28T16:18:27.512177+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.522701+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.522827+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.554439+00:00", "trade", 12.285, 320.0]
["2026-09-28T16:18:27.555202+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.811348+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.811462+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.811831+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.079123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.245748+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.345899+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.455203+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.455216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.520077+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:18:28.539855+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.646625+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.684157+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.692726+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.787821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.029310+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.093426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.183002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.248844+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.266800+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.594021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.743041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.874344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:30.443841+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:31.347555+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:18:31.348359+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:32.157781+00:00", "trade", 12.234, 15.0]
["2026-09-28T16:18:32.200363+00:00", "trade", 12.2827, 40.0]
["2026-09-28T16:18:32.200733+00:00", "trade", 12.2827, 1.0]
["2026-09-28T16:18:32.806693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:32.808345+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.422402+00:00", "trade", 12.2594, 1.0]
["2026-09-28T16:18:33.424520+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.424527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.424779+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.485302+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.527669+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.602814+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660268+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:33.660277+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660302+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660308+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660322+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660329+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660336+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.660343+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660350+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660357+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660363+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660369+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660383+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660401+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660408+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:33.660553+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:33.660688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.660777+00:00", "trade", 12.28, 18.0]
["2026-09-28T16:18:33.660862+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:18:33.660878+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.660962+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.660974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.660990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.661032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.661040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.661219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.662889+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.663001+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.681416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.681874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.693059+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.723938+00:00", "trade", 12.275, 21.0]
["2026-09-28T16:18:33.767642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:33.798764+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:18:34.031505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.031968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.047240+00:00", "trade", 12.2766, 8500.0]
["2026-09-28T16:18:34.060866+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.073318+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.111609+00:00", "trade", 12.2885, 11.0]
["2026-09-28T16:18:34.113142+00:00", "trade", 12.2814, 39.0]
["2026-09-28T16:18:34.735350+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.836147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.862877+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.863480+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.873287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.878541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.878553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.878625+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.878771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.878968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.883033+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:34.883707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.883717+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.889458+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.900602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.908218+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.928517+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.060232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.060238+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.103791+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.321643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.322238+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.322683+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.322976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.323031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.323982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.323989+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.324428+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.324452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.324467+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.325415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.326269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.331986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.442696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.586028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.771753+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:18:35.948400+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:35.949698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.077323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.251503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.252218+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.531970+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:18:37.013745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.014720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.015267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.030719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.203522+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.622370+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:18:37.833799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.839421+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.843782+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.843836+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.844113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.844254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.844295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.844581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.844646+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.845101+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.845209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.846594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.849635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.849886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.850099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.850118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.850328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.850826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.850840+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.851271+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.851356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.853700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.855559+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:37.952953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.034948+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:38.035059+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:38.035717+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.037039+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:18:38.037748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.039567+00:00", "trade", 12.27, 198.0]
["2026-09-28T16:18:38.039623+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:18:38.040282+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.040742+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:18:38.051704+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:18:38.089256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.199094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.204771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.533052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.550538+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.550860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.553693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.561490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.576887+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.603927+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.604609+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.605041+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.615022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.677598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.706127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.708790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.710544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.712589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.714624+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.715633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.718343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.719546+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.882629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.890389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.955045+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.955539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:38.992727+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.131276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.138426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.188942+00:00", "trade", 12.2356, 19.0]
["2026-09-28T16:18:39.518061+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.527258+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.724022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.725422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.726144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.830076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.830097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.830531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.830555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.831108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.841053+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.072743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.073153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.073423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.075489+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:40.075500+00:00", "trade", 12.27, 45.0]
["2026-09-28T16:18:40.075556+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.075564+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.075570+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.075638+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.075798+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.075813+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:18:40.075954+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.076012+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:18:40.076014+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:18:40.076014+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.076050+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.076085+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.076147+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:18:40.076187+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:18:40.076206+00:00", "trade", 12.27, 203.0]
["2026-09-28T16:18:40.076218+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076261+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076272+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076318+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076347+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.076432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.077115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.077263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.077385+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.077994+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.078368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.081001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.179683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.290854+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.300843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.308405+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.309161+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.309289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.309325+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:18:40.309389+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.309759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.311013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.311390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.320199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.326351+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:40.326392+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:41.099207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:41.100430+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:41.142418+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:41.151788+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:18:41.151801+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:18:41.151863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152011+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152069+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152223+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152232+00:00", "trade", 12.26, 146.0]
["2026-09-28T16:18:41.152234+00:00", "trade", 12.26, 454.0]
["2026-09-28T16:18:41.152262+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152285+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152294+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152587+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152707+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:18:41.152727+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152734+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.152827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152931+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.152984+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.153027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.153034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.153265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.153481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.153954+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.154072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.154506+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.155326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.155708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.156008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.156503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.156556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.294073+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.294525+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.294532+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.323428+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:18:41.323429+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.323474+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:18:41.323697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.324088+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.324147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.324220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.324413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.324652+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.325589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.325600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.326368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.368611+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.369070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.369376+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.369845+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.510946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.511398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.513103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.513562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.513574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.537481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.537935+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.538220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.538911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.549935+00:00", "trade", 12.2574, 500.0]
["2026-09-28T16:18:41.695290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.695738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.695748+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.739886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.740328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.740336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.743459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.743474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.873880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.874321+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.874369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.891501+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.935851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936506+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.936959+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.938661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.939117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:41.939128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.023166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.076732+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.171707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.172253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.172278+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.172748+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.192936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.406449+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.448495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.606404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.607074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.607535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.857535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:42.964464+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.028179+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.090558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.152202+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.497692+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.498380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.531500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.643999+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.646526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.706970+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.707437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.708061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.708569+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.708594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.708862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.743220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.743666+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.743672+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.746126+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.791290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.802055+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.981663+00:00", "trade", 12.259, 200.0]
["2026-09-28T16:18:43.982398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.982847+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.982854+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:43.983317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.496257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.597286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.598108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.661622+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.662586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.663095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.763934+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.791860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:44.879671+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.024915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.218628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.218865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.219456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.219516+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.220143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.221269+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.221905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.245903+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.246723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.339191+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.482484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.534890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.609853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.635995+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.718980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.771136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:45.825967+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.015691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.015890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.016107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.016180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.016357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.020190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.020645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.052045+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.052072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.052690+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.054207+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.054675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.055107+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.140949+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.141456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.141505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.141531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.141560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.145744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.147432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.147809+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.148506+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.150330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.151906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.152733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.182836+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.183267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.193783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.193837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.194325+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.194802+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.258530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.259172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.259708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.260398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.260851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.322071+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.322712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.340040+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.340306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.340739+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.341224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.420396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.420407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.420916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.466644+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.472247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.562013+00:00", "trade", 12.2359, 20.0]
["2026-09-28T16:18:46.601466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.777992+00:00", "trade", 12.255, 198.0]
["2026-09-28T16:18:46.827262+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.848173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:46.915363+00:00", "trade", 12.2786, 22.0]
["2026-09-28T16:18:47.000576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:47.000632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:47.124770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:47.314495+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:18:48.015908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.016195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.017361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.017827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.036353+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.130822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.250297+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.250319+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.250338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.250347+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.250812+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.261479+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.282202+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.296793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.641083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.648744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.649021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.649228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.649250+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.672005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.792553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.792623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.792910+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.793574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.829333+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.842173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.842564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.842575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.843054+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.851000+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.890883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:48.920424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.003073+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.154526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.458870+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.574158+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:18:49.574849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.574899+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:18:49.575600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.818451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:49.905396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.016756+00:00", "trade", 12.2502, 300.0]
["2026-09-28T16:18:50.133974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192661+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:18:50.192681+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:18:50.192704+00:00", "trade", 12.25, 350.0]
["2026-09-28T16:18:50.192785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192798+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192813+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:18:50.192965+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.192982+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.192984+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.192989+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.192996+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193003+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193009+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193015+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193030+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193036+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193050+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:18:50.193067+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:18:50.193118+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193125+00:00", "trade", 12.25, 39.0]
["2026-09-28T16:18:50.193437+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193452+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193489+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193556+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:18:50.193570+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193680+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:18:50.193883+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:18:50.193929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.193934+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:18:50.194309+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.194338+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.194684+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.194933+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.195036+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.195352+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.195648+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.197642+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.197835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.206040+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.213517+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.214019+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.218727+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.272790+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.292465+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.462853+00:00", "trade", 12.245, 62.0]
["2026-09-28T16:18:50.686465+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.739044+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.739502+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.820017+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.820756+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:50.823886+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.563536+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.563565+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.975335+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.979544+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.986169+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.987942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.988944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.992022+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.992029+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.995834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:51.996179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.005062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007434+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:18:52.007677+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007678+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007700+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007710+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.007711+00:00", "trade", 12.24, 516.0]
["2026-09-28T16:18:52.007717+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007731+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.007752+00:00", "trade", 12.24, 83.0]
["2026-09-28T16:18:52.007753+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.007809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007822+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007829+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.007836+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008023+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008233+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008241+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008247+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008253+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008260+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008261+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.008262+00:00", "trade", 12.24, 600.0]
["2026-09-28T16:18:52.008266+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008272+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008281+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.008281+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008302+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008339+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008379+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008387+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008401+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008408+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008414+00:00", "trade", 12.24, 350.0]
["2026-09-28T16:18:52.008416+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008417+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:18:52.008417+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008425+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:18:52.008428+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.008428+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.008434+00:00", "trade", 12.24, 249.0]
["2026-09-28T16:18:52.008435+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.008436+00:00", "trade", 12.24, 76.0]
["2026-09-28T16:18:52.008437+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008444+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008452+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008463+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008481+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008495+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008502+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008508+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008515+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008522+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008528+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008529+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:18:52.008531+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:18:52.008532+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:18:52.008532+00:00", "trade", 12.24, 34.0]
["2026-09-28T16:18:52.008533+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008535+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008537+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.008537+00:00", "trade", 12.24, 41.0]
["2026-09-28T16:18:52.008537+00:00", "trade", 12.24, 68.0]
["2026-09-28T16:18:52.008539+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:18:52.008541+00:00", "trade", 12.24, 76.0]
["2026-09-28T16:18:52.008542+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008544+00:00", "trade", 12.24, 16.0]
["2026-09-28T16:18:52.008550+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008551+00:00", "trade", 12.24, 250.0]
["2026-09-28T16:18:52.008556+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008561+00:00", "trade", 12.24, 60.0]
["2026-09-28T16:18:52.008562+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008569+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:18:52.008577+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008586+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.008595+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008601+00:00", "trade", 12.24, 135.0]
["2026-09-28T16:18:52.008602+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008614+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:18:52.008616+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:18:52.008638+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.008641+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008670+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008677+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008679+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008714+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:18:52.008717+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008754+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:18:52.008787+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008794+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008885+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008893+00:00", "trade", 12.24, 196.0]
["2026-09-28T16:18:52.008893+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008893+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008899+00:00", "trade", 12.24, 76.0]
["2026-09-28T16:18:52.008900+00:00", "trade", 12.24, 300.0]
["2026-09-28T16:18:52.008900+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008905+00:00", "trade", 12.24, 50.0]
["2026-09-28T16:18:52.008907+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008920+00:00", "trade", 12.24, 258.0]
["2026-09-28T16:18:52.008927+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008965+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:18:52.008967+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.008986+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.009314+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:18:52.009314+00:00", "trade", 12.24, 61.0]
["2026-09-28T16:18:52.009322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.009336+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.009342+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.009358+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.009677+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:18:52.009745+00:00", "trade", 12.24, 90.0]
["2026-09-28T16:18:52.011036+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.017396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.033277+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.033285+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.033671+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.033678+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.056320+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.056349+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.056757+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.058498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.066269+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.082689+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.083632+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.122486+00:00", "trade", 12.245, 35.0]
["2026-09-28T16:18:52.123187+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:52.538952+00:00", "trade", 12.245, 50.0]
["2026-09-28T16:18:52.583527+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:53.765552+00:00", "trade", 12.2674, 21.0]
["2026-09-28T16:18:53.952403+00:00", "trade", 12.2674, 1.0]
["2026-09-28T16:18:54.259276+00:00", "trade", 12.245, 500.0]
["2026-09-28T16:18:54.820718+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:18:54.820802+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:18:55.080293+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:55.527819+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.166807+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.296892+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.664351+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:18:56.857277+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.864095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.873803+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.873820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:56.924518+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.130488+00:00", "trade", 12.2363, 10.0]
["2026-09-28T16:18:57.131303+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.131366+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.157651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.413494+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.477381+00:00", "trade", 12.245, 198.0]
["2026-09-28T16:18:57.677430+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.910488+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.911018+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:57.949401+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.028317+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.030174+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.043755+00:00", "trade", 12.2484, 300.0]
["2026-09-28T16:18:58.044813+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.160364+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.348519+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.520436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.520940+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.557259+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.583659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.861561+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.861570+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.861583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.891930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.892104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.892402+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.892848+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.926939+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.926995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:58.927385+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.086456+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.187919+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.262470+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.319909+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.602127+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.648683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.649714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:18:59.722559+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.207245+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.207272+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.209841+00:00", "trade", 12.2404, 7.0]
["2026-09-28T16:19:00.209907+00:00", "trade", 12.2491, 3.0]
["2026-09-28T16:19:00.210626+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.210633+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.219365+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:19:00.219395+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:19:00.229069+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:19:00.386160+00:00", "trade", 12.2473, 10.0]
["2026-09-28T16:19:00.624872+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:00.759484+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.379124+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.379645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.383261+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.412624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.646359+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:01.889241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.486593+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.486622+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.486647+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.486956+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.487183+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.487217+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:02.487929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.009796+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.179186+00:00", "trade", 12.2427, 2.0]
["2026-09-28T16:19:03.179902+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:19:03.179989+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.360229+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:19:03.360741+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.412714+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.412733+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.511458+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.511576+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.527945+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.528394+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.634524+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:03.638259+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.010501+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:19:04.026083+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.038355+00:00", "trade", 12.24, 700.0]
["2026-09-28T16:19:04.039383+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.519393+00:00", "trade", 12.24, 61.0]
["2026-09-28T16:19:04.519726+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.519806+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.519820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.519829+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.520178+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.520186+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.621921+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.702863+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.764880+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:04.777210+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.268302+00:00", "trade", 12.245, 163.0]
["2026-09-28T16:19:05.268414+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:19:05.426635+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.429357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.439407+00:00", "trade", 12.278, 100.0]
["2026-09-28T16:19:05.440207+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.440223+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.525546+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.525900+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.526342+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.571017+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.580602+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.758036+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.759009+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:05.812681+00:00", "trade", 12.2486, 1.0]
["2026-09-28T16:19:06.004491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.004931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.128425+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.128471+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.128528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.128561+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.129276+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.129483+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.209841+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.377380+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.377920+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.379202+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.407709+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.482402+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.494985+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:06.799725+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.149794+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.507164+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.507579+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.614272+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.646904+00:00", "trade", 12.2421, 1.0]
["2026-09-28T16:19:07.647595+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.648063+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.749678+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.752363+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.752418+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.800413+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.831389+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:19:07.831439+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:19:07.832029+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.832434+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.832584+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.951134+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:07.951620+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:08.091041+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:08.245812+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.530288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.762530+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.762884+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.762990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.787242+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.787685+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.788127+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.862334+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.862439+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.862828+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.951583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.951591+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:09.951618+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:19:09.951811+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:19:09.952128+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:11.252904+00:00", "trade", 12.245, 500.0]
["2026-09-28T16:19:12.561726+00:00", "trade", 12.245, 12.0]
["2026-09-28T16:19:13.151038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:13.247601+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:13.420773+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:13.421191+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:13.422038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:14.054172+00:00", "trade", 12.245, 408.0]
["2026-09-28T16:19:14.502800+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:14.578128+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:14.921042+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:14.985421+00:00", "trade", 12.25, 53.0]
["2026-09-28T16:19:16.197996+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:16.333656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:16.917364+00:00", "trade", 12.2428, 10.0]
["2026-09-28T16:19:17.458367+00:00", "trade", 12.2678, 1.0]
["2026-09-28T16:19:17.676897+00:00", "trade", 12.2577, 8.0]
["2026-09-28T16:19:17.676978+00:00", "trade", 12.2736, 7.0]
["2026-09-28T16:19:17.677341+00:00", "trade", 12.2616, 2.0]
["2026-09-28T16:19:17.677498+00:00", "trade", 12.2436, 12.0]
["2026-09-28T16:19:17.677766+00:00", "trade", 12.2568, 17.0]
["2026-09-28T16:19:17.677908+00:00", "trade", 12.2669, 6.0]
["2026-09-28T16:19:17.678081+00:00", "trade", 12.2672, 8.0]
["2026-09-28T16:19:17.678507+00:00", "trade", 12.2783, 12.0]
["2026-09-28T16:19:17.678565+00:00", "trade", 12.2579, 9.0]
["2026-09-28T16:19:17.678780+00:00", "trade", 12.2671, 4.0]
["2026-09-28T16:19:17.679044+00:00", "trade", 12.263, 3.0]
["2026-09-28T16:19:17.679256+00:00", "trade", 12.2581, 12.0]
["2026-09-28T16:19:17.679667+00:00", "trade", 12.2784, 3.0]
["2026-09-28T16:19:17.679751+00:00", "trade", 12.2631, 6.0]
["2026-09-28T16:19:17.680083+00:00", "trade", 12.2429, 2.0]
["2026-09-28T16:19:17.680194+00:00", "trade", 12.2435, 13.0]
["2026-09-28T16:19:17.680471+00:00", "trade", 12.2754, 22.0]
["2026-09-28T16:19:17.680781+00:00", "trade", 12.2595, 5.0]
["2026-09-28T16:19:17.680941+00:00", "trade", 12.2576, 10.0]
["2026-09-28T16:19:17.681137+00:00", "trade", 12.2429, 214.0]
["2026-09-28T16:19:17.681395+00:00", "trade", 12.2473, 2.0]
["2026-09-28T16:19:17.681698+00:00", "trade", 12.2445, 9.0]
["2026-09-28T16:19:17.681901+00:00", "trade", 12.2445, 7.0]
["2026-09-28T16:19:17.682093+00:00", "trade", 12.2668, 9.0]
["2026-09-28T16:19:17.682318+00:00", "trade", 12.276, 4.0]
["2026-09-28T16:19:17.682545+00:00", "trade", 12.2596, 5.0]
["2026-09-28T16:19:17.682883+00:00", "trade", 12.2658, 7.0]
["2026-09-28T16:19:17.683095+00:00", "trade", 12.2637, 2.0]
["2026-09-28T16:19:17.683311+00:00", "trade", 12.2583, 8.0]
["2026-09-28T16:19:17.683802+00:00", "trade", 12.2603, 2.0]
["2026-09-28T16:19:18.508957+00:00", "trade", 12.2615, 74.0]
["2026-09-28T16:19:19.629835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:19.718935+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:19.896272+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:22.053764+00:00", "trade", 12.245, 8500.0]
["2026-09-28T16:19:22.054569+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:22.056501+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:19:22.768201+00:00", "trade", 12.2479, 60.0]
["2026-09-28T16:19:23.174877+00:00", "trade", 12.2409, 150.0]
["2026-09-28T16:19:23.709805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:23.710065+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:23.787187+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:23.787835+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:23.788626+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:23.829486+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:24.275722+00:00", "trade", 12.2386, 10.0]
["2026-09-28T16:19:24.459909+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:24.518052+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:24.871149+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:25.158843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:25.158864+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:25.993255+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:19:25.993256+00:00", "trade", 12.245, 20.0]
["2026-09-28T16:19:26.003996+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.006360+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.006423+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.168378+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.232843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.240973+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.275876+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:26.559088+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.388114+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.532695+00:00", "trade", 12.245, 150.0]
["2026-09-28T16:19:27.544037+00:00", "trade", 12.245, 250.0]
["2026-09-28T16:19:27.560313+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:27.657567+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.686021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.751049+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.829710+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:27.881252+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:19:28.158559+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.313829+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:19:28.321564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.362434+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.484116+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.544769+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.545233+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:28.571003+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.081564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.117673+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.164707+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.167318+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.167783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.219608+00:00", "trade", 12.245, 48.0]
["2026-09-28T16:19:29.220365+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.228111+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.228253+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.230472+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.239817+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.334405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.353240+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.677662+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:29.804192+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.098785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.133808+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.248466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.308217+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.421852+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:19:30.422563+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.642215+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:30.883173+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:31.384124+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:31.384150+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:31.384562+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:19:31.572364+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:31.573104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:32.094061+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:32.123744+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:32.664806+00:00", "trade", 12.245, 30.0]
["2026-09-28T16:19:32.665274+00:00", "trade", 12.24, 4.0]
["2026-09-28T16:19:32.708696+00:00", "trade", 12.245, 252.0]
["2026-09-28T16:19:32.709454+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:32.736357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:32.808821+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.022575+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.028727+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.050773+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.084113+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:19:33.084172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.084606+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.094577+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.120511+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.545945+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.565807+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:33.856203+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.042606+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.170044+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.173041+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.201363+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.201382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.256543+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.433649+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:34.790834+00:00", "trade", 12.245, 160.0]
["2026-09-28T16:19:35.419669+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.420408+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.486238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.642286+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.646457+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.656776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.662158+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.706414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.752191+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:35.772217+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:36.071540+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:36.312523+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.039326+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.045258+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.073358+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.073903+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.159078+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.159527+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.169222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.260607+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.790002+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.893940+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.894736+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:37.894779+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.051094+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.191475+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.257707+00:00", "trade", 12.2499, 1500.0]
["2026-09-28T16:19:38.258414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.361441+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403218+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.403218+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:19:38.403220+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:19:38.403283+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403289+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403302+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403308+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403315+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403351+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403579+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:19:38.403602+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403614+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.403630+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403663+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403669+00:00", "trade", 12.245, 90.0]
["2026-09-28T16:19:38.403799+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403838+00:00", "trade", 12.25, 39.0]
["2026-09-28T16:19:38.403840+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403898+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:19:38.403908+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403917+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403942+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403950+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403957+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403964+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403972+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403989+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:19:38.403991+00:00", "trade", 12.25, 61.0]
["2026-09-28T16:19:38.403993+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.403993+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:19:38.403993+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.403995+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.403997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.403998+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.404002+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:19:38.404002+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:19:38.404005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404007+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:19:38.404009+00:00", "trade", 12.25, 47.0]
["2026-09-28T16:19:38.404019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404047+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404058+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.404830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.405356+00:00", "trade", 12.25, 66.0]
["2026-09-28T16:19:38.405683+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.406918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.408261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.409262+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.431944+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.435369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:38.436600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.019966+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.029356+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.072933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.074505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.097629+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.098435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.098528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.099153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.099746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.100206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.100219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.100231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.107554+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.131768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.141753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.142217+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.142698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.189284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.258027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.258754+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.258783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.271663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.367404+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:19:39.534033+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:19:39.689557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:39.851983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.266644+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.267035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.268284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.687611+00:00", "trade", 12.255, 3100.0]
["2026-09-28T16:19:40.695714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.695739+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.695789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.695816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696144+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:19:40.696146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696491+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696499+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696527+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:19:40.696528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696529+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:19:40.696542+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696545+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696591+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696596+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:19:40.696597+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:19:40.696597+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:19:40.696598+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:19:40.696603+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696659+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.696847+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.697031+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.697119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.697188+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.697434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.697917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.698988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.703739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.704195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.722137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.726610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.787158+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:19:40.787205+00:00", "trade", 12.255, 4800.0]
["2026-09-28T16:19:40.898189+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.118078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.123206+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.199824+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.612940+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.707779+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.756041+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.756500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.757366+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.757816+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.758230+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.758592+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.787950+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:19:41.906342+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.906914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.928996+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.939358+00:00", "trade", 12.265, 259.0]
["2026-09-28T16:19:42.096656+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.098647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.186364+00:00", "trade", 12.265, 160.0]
["2026-09-28T16:19:42.260209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.412076+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.539934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.556949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.568484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.593655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.852390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.852797+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.853047+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.853102+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.853277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.853329+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.853769+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.863098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.869787+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.870081+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.911108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.931435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.982823+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.993806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.005777+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.010133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.010155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.020586+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.021020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.026749+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.095846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.096075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.096089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.106281+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.106715+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.121119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.584970+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.732532+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.745113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.755066+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.793335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.803313+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.843559+00:00", "trade", 12.27, 800.0]
["2026-09-28T16:19:43.969958+00:00", "trade", 12.27, 7900.0]
["2026-09-28T16:19:43.986858+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:44.337857+00:00", "trade", 12.27, 800.0]
["2026-09-28T16:19:44.338108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.338115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.339994+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.342300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.342707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.342753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.342965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.343396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.346739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.374901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.476257+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.661264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.664493+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.664553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.664939+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.507063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.507816+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.507885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.514538+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.546512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.553766+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.585790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.595552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.596186+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.604599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.649637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.691432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.742166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.814949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.815637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.931698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.991757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.243675+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.245014+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.245466+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.249073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.249516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.249876+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.300408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.300926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.300933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.301046+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.393841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.394439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.583675+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.846587+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.846743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.847269+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.848136+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.874137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:46.919364+00:00", "trade", 12.2561, 31.0]
["2026-09-28T16:19:46.947275+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:47.372050+00:00", "trade", 12.2699, 10.0]
["2026-09-28T16:19:47.372770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:47.676884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:47.868459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:47.868467+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:48.051920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:48.052166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:48.069882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:48.482863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:48.889008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:49.049344+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:49.094753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:49.475397+00:00", "trade", 12.27, 120.0]
["2026-09-28T16:19:49.612739+00:00", "trade", 12.2678, 100.0]
["2026-09-28T16:19:49.879242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.036055+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:19:50.069134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.100875+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.216389+00:00", "trade", 12.2717, 1.0]
["2026-09-28T16:19:50.307507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.386874+00:00", "trade", 12.2358, 2.0]
["2026-09-28T16:19:50.605370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.790525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.792104+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:50.793027+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.251888+00:00", "trade", 12.2419, 1.0]
["2026-09-28T16:19:52.820191+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:52.820205+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:19:52.820284+00:00", "trade", 12.27, 589.0]
["2026-09-28T16:19:52.820757+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:19:52.820758+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:52.820759+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:52.820759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820777+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:52.820784+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:19:52.820786+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:19:52.820848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820849+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:19:52.820851+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:52.820851+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:52.820861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820868+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820881+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820895+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820909+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.820917+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820924+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820930+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820937+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:52.820937+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820943+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820950+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820956+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820963+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820969+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820990+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.820995+00:00", "trade", 12.27, 179.0]
["2026-09-28T16:19:52.820996+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:52.821198+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821530+00:00", "trade", 12.27, 199.0]
["2026-09-28T16:19:52.821632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821639+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.821936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.822238+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:19:52.822975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.823343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.824735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.825307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.827835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.828284+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.828732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.828739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.829873+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:19:52.830642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.834518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.835187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.835635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.854201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.865168+00:00", "trade", 12.275, 79.0]
["2026-09-28T16:19:52.881030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.902336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.903104+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:19:52.921039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.921485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.950858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:52.967452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.030672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.187566+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.199031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.333286+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.333928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.669555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670036+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670053+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670126+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670141+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:19:53.670147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670156+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:19:53.670161+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:53.670161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670164+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:53.670167+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670170+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:53.670176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670184+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:53.670190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670197+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670211+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670258+00:00", "trade", 12.27, 72.0]
["2026-09-28T16:19:53.670258+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:19:53.670260+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:19:53.670260+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:53.670310+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670624+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:19:53.670631+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:19:53.670636+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:19:53.670636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670747+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670793+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670868+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.670970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.671307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.671440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.691154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.708895+00:00", "trade", 12.2422, 10.0]
["2026-09-28T16:19:53.824487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848187+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:19:53.848188+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:53.848222+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:19:53.848227+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:19:53.848227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848230+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848268+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.848583+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:19:53.848584+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:53.848594+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848636+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848669+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.848866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.849019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.849086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.849467+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.849543+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.850013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.850146+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.850722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.850738+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.851178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.852443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.852895+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.853156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.877680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.880240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.880716+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.881161+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.881174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883086+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:53.883105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883110+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:53.883276+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:53.883302+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883412+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883554+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883654+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.883965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.885729+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.910081+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.910541+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.912880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.994728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.994785+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:53.994806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.994860+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:53.994881+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:53.994911+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:53.994926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995145+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:53.995198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995262+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995285+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.995504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.996141+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:53.996191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.000514+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.002407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.146955+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.146956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.146963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.146976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.146983+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.147018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.147345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.147373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148557+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148565+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148572+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148661+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.148688+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.148709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148737+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.148759+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148759+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148778+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148791+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.148812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.148948+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.149001+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149034+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.149043+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149056+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.149063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149149+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149157+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.149179+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149404+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.149465+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.149606+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.159532+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.159587+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:54.174906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.265889+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.265909+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.265916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.265936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.265943+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:54.265950+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.276526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.276533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.276622+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:19:54.276830+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:19:54.277099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.277135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.278327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.279418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.311233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.361833+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.362098+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.362648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.402697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.452867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.453110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.453199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.619933+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.634667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.718433+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:19:54.719124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.863004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.882881+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:54.998164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.254804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.356534+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.836952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.837179+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.838122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.858332+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.858773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:55.873451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.057344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.058217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.058673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.061161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.112135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.146200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.231990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.465663+00:00", "trade", 12.27, 13.0]
["2026-09-28T16:19:56.465664+00:00", "trade", 12.27, 49.0]
["2026-09-28T16:19:56.465670+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465716+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465723+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465730+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465745+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465751+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.465975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.465982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.465991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466101+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466323+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466454+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466545+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466923+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.466947+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.468068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.468424+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.468578+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.471358+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.486599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.487073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.487139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.487163+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.487208+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.490070+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.490148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.492082+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.781525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.781739+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.781760+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.781799+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.781846+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.781896+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.782086+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.782114+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.782179+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.789323+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.828104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.828528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.828968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.828979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.846541+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:56.846831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:56.846848+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.846854+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.846859+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.846889+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.846911+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.847126+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.847625+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.847674+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.848009+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:56.849364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.849394+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.850055+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.029742+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.125234+00:00", "trade", 12.2567, 11.0]
["2026-09-28T16:19:57.388598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.389061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.419372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.441692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.511006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.511382+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:57.511450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511454+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511470+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511803+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:57.511931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511969+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511984+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:19:57.511985+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511992+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.511999+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512005+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512019+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:57.512025+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:19:57.512032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512042+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512079+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:57.512113+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:19:57.512147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.512785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.513151+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.513399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.513602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.513843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.515327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.515597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.522948+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.523394+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.523874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.528809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.543437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.571309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.571359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.571509+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.571684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.574485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.822253+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.870733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:57.898829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.472636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.579462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.580256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.609729+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.615552+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.728670+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.862555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.927450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.942066+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:58.967518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:59.079404+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:59.373766+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:19:59.557955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.025486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.036414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.064827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.065293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.092514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.092819+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:00.092860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.092906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:00.093128+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093130+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.093171+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.093180+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093398+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093443+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093450+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093488+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093740+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.093835+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.094871+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:00.096000+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.096377+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.391649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.391755+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.392596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.484606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.857999+00:00", "trade", 12.2674, 10.0]
["2026-09-28T16:20:01.541392+00:00", "trade", 12.2703, 1.0]
["2026-09-28T16:20:01.668261+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.668821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.669142+00:00", "trade", 12.27, 51.0]
["2026-09-28T16:20:01.669142+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.669544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.669877+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.670092+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:20:01.670093+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:01.670094+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:20:01.670325+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.671132+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:01.671929+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.672405+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.674011+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.676520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.731256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.785301+00:00", "trade", 12.265, 374.0]
["2026-09-28T16:20:01.792848+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:01.968607+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.982722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.167495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.236103+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:20:02.252431+00:00", "trade", 12.265, 18.0]
["2026-09-28T16:20:02.475798+00:00", "trade", 12.262, 1.0]
["2026-09-28T16:20:02.566135+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:20:02.566606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.566616+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.567086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.640847+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.707552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.739317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.861009+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.861019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.861896+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.861933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.861948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.887028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.915144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.939158+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.940073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.940589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.940841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.941022+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.942470+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.951871+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.952792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.952801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.956060+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:02.956832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.956910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.957295+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.957305+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.957455+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:02.957754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.958180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.958187+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:02.959493+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.017652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.169104+00:00", "trade", 12.263, 1.0]
["2026-09-28T16:20:03.572016+00:00", "trade", 12.263, 1.0]
["2026-09-28T16:20:03.605601+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:20:03.776239+00:00", "trade", 12.2697, 2000.0]
["2026-09-28T16:20:03.776992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.777059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.777572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.777838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.778176+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.778718+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.820030+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.820038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.962329+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.962436+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.962943+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.963198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.963221+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.964117+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:03.967135+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:20:04.041507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.041518+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.041537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.041850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.047057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.062667+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:20:04.063448+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.070410+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.086157+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.320068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.359414+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.533331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.967913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.373484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.449284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.450538+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.452941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.453809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.456368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.457341+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.459117+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.467895+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.474458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.474801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.474859+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.489397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.491978+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.492108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.492671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.492979+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.493279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.527380+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.527414+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.583939+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.584261+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.584370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.597172+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.598983+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.619056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.619127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.627619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.627876+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.628899+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.628941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.629685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.635506+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.636053+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.645628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.674131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.680544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.682987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.697267+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:20:05.716303+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.721492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.728513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.741147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.759265+00:00", "trade", 12.26, 814.0]
["2026-09-28T16:20:05.759878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.760147+00:00", "trade", 12.2671, 1.0]
["2026-09-28T16:20:05.760497+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:05.760556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.761963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.769976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.843035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.843042+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.843121+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.896675+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.897511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.897641+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.902457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.902911+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.943225+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.957712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.963374+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.995967+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.027663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.063163+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:06.095146+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.173665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.179884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.219580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.642492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.658648+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.738378+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:06.810500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.085326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.087038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.087113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.087792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.091604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.091650+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.093841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.109241+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.291620+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.376447+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:07.543432+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:20:07.652338+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:20:07.652400+00:00", "trade", 12.26, 184.0]
["2026-09-28T16:20:07.652926+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:07.653972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.044796+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.045482+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.045952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.051006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.064020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.074336+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:08.074648+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:08.074650+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:08.074651+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:20:08.074653+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:20:08.074676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.074683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.074689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.074696+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:20:08.074703+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074710+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074739+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074746+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:08.074746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074760+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074774+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074788+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074801+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:20:08.074801+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074814+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074871+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.074879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075038+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075269+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.075904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.076002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.076086+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.076621+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:20:08.076913+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.079114+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:08.079718+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.082029+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:20:08.082547+00:00", "trade", 12.255, 211.0]
["2026-09-28T16:20:08.082717+00:00", "trade", 12.25, 137.0]
["2026-09-28T16:20:08.083263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.098792+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:20:08.100223+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.135948+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.140235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.149514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.154372+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:20:08.156013+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:20:08.172940+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:20:08.248951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.281317+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.382340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.395037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.495576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.575860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.679422+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.880253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:08.888639+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:09.154572+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:09.154975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:09.783495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:10.710739+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.305785+00:00", "trade", 12.2556, 10.0]
["2026-09-28T16:20:11.695032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.698540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.701495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.706876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.708837+00:00", "trade", 12.2574, 100.0]
["2026-09-28T16:20:11.710267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.710659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.715454+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.715786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.715865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.754155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.755681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.755695+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.755999+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.843043+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:20:11.843855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.843868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.844321+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.844776+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:11.990695+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.030417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.034627+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.035092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.035106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.046323+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.046562+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.058658+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.059121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.059141+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.059475+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.059596+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.136552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.137519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.137528+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.279146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.279645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.280087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.327067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.327980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.328428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.348221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.348263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.348677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.374781+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.375975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.377175+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.427819+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.428293+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.428755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.428769+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.429219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.530267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.531187+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.531201+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.652309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.767535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.768021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.768035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.955417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.956759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.956777+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.960677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.961146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.961169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.961598+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.961618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:12.972238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.026828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.028911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.029420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.031838+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.032183+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.032867+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.033523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.038329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.038432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.039937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.043648+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.044707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.046280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.048979+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.049866+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.051087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.051589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.058685+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.070441+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.093752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.093759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.115542+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.116807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.117740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.145195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.167799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.198760+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.200396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.204161+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.206733+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.227359+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.231784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.282198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.296311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.297024+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.395791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.396753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.411578+00:00", "trade", 12.255, 184.0]
["2026-09-28T16:20:13.412220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.469456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.469712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.470195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.470510+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.499217+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.685655+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.760908+00:00", "trade", 12.25, 7800.0]
["2026-09-28T16:20:13.774371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:13.786301+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:20:13.975849+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:20:14.195712+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.201651+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.206268+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.260372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.742463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.743100+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:14.763780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.059230+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.065287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.065872+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.173041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.278222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.278700+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.594091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.606697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.708038+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:15.736310+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.032121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.176372+00:00", "trade", 12.261, 38.0]
["2026-09-28T16:20:16.176451+00:00", "trade", 12.261, 35.0]
["2026-09-28T16:20:16.333163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.333613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.358222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.363473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:16.921359+00:00", "trade", 12.2588, 22.0]
["2026-09-28T16:20:18.311375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.425706+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.458312+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.459038+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.459216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.459766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.460238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.460703+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.465929+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:20:18.466803+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.467265+00:00", "trade", 12.255, 117.0]
["2026-09-28T16:20:18.467835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.515235+00:00", "trade", 12.2572, 10.0]
["2026-09-28T16:20:18.572911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.711714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.751337+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.852254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.863870+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:18.964561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:19.545619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:19.545871+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:19.561773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:19.646299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:19.676965+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:20:19.875827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.004674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.222874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.323543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.485019+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.581218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.587181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.610010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.637316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.655472+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.666341+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.676104+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.676593+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.678447+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.678907+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.681917+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.682017+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.692391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.789790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.789824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.789846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.789883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.890577+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.890589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:20.970731+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:20:21.005904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.019148+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.070207+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.070259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.083328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.151630+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.364415+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:21.365138+00:00", "trade", 12.26, 53.0]
["2026-09-28T16:20:21.365209+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365756+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:20:21.365759+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365760+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:21.365760+00:00", "trade", 12.26, 193.0]
["2026-09-28T16:20:21.365761+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:20:21.365765+00:00", "trade", 12.26, 51.0]
["2026-09-28T16:20:21.365766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365772+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365777+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:20:21.365779+00:00", "trade", 12.26, 55.0]
["2026-09-28T16:20:21.365780+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:20:21.365780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365787+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365794+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365800+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365813+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365820+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365850+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:20:21.365855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365869+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365876+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365896+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365901+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:20:21.365902+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365912+00:00", "trade", 12.26, 97.0]
["2026-09-28T16:20:21.365922+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365927+00:00", "trade", 12.26, 80.0]
["2026-09-28T16:20:21.365929+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:20:21.365929+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:20:21.365937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365950+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365954+00:00", "trade", 12.26, 81.0]
["2026-09-28T16:20:21.365956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365969+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.365995+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366002+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366009+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366058+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366156+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366323+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:20:21.366332+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:21.366404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366528+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366603+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366621+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.366897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.370832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.372439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.372478+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:21.373291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.373363+00:00", "trade", 12.265, 78.0]
["2026-09-28T16:20:21.381662+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:20:21.407300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.407328+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.418354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.443697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.444577+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.545103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.785417+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.023076+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.175554+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.175622+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.176376+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.767061+00:00", "trade", 12.2601, 8000.0]
["2026-09-28T16:20:22.803670+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.803677+00:00", "trade", 12.27, 60.0]
["2026-09-28T16:20:22.811595+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.819474+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.880188+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.903723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.170561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.220887+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.221456+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.246449+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.246639+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.262486+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.267007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.269551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424726+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:23.424727+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.424728+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:23.424730+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:23.424733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424734+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.424734+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:20:23.424739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424752+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:23.424755+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424761+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424776+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424815+00:00", "trade", 12.27, 109.0]
["2026-09-28T16:20:23.424925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.424952+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.424961+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.424967+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.424975+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.424982+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.424988+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.425002+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.425009+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.425097+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:20:23.425295+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.425366+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:23.425407+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.425527+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.425528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.425882+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426875+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426881+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:23.426882+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.426884+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.426885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426887+00:00", "trade", 12.27, 615.0]
["2026-09-28T16:20:23.426888+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.426891+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:23.426891+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:23.426893+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:23.426895+00:00", "trade", 12.27, 72.0]
["2026-09-28T16:20:23.426900+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.426900+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:20:23.426900+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426901+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.426906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426907+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:23.426912+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:20:23.426914+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:23.426924+00:00", "trade", 12.27, 73.0]
["2026-09-28T16:20:23.426929+00:00", "trade", 12.27, 323.0]
["2026-09-28T16:20:23.426977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426992+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.426999+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427042+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427049+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427064+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427210+00:00", "trade", 12.27, 175.0]
["2026-09-28T16:20:23.427366+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427376+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427406+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427413+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427471+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:23.427472+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:23.427472+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:23.427519+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:23.427553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.427901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.428073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.428183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.428292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.428737+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.430201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.431908+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.431940+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.437017+00:00", "trade", 12.275, 178.0]
["2026-09-28T16:20:23.440138+00:00", "trade", 12.27, 1100.0]
["2026-09-28T16:20:23.440138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.440139+00:00", "trade", 12.27, 72.0]
["2026-09-28T16:20:23.440145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.440740+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:23.440742+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:20:23.440742+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:23.440814+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.441141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.443099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.458685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.458700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.459850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.491579+00:00", "trade", 12.275, 438.0]
["2026-09-28T16:20:23.507121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.553994+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.585842+00:00", "trade", 12.27, 154.0]
["2026-09-28T16:20:23.639695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.702107+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.704380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719222+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:23.719241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719302+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719376+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:23.719381+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:23.719382+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:23.719447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.719472+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:23.719492+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719499+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719506+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719514+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719522+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719529+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719535+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719541+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719555+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719561+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719568+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719575+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719588+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:23.719592+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:20:23.719593+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:23.719593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.719594+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.719601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.719607+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.719710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.720066+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.720086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.720401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.720576+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.721355+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.721373+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.721997+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.722199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.722217+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.722667+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.723863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.724152+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.724164+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.726863+00:00", "trade", 12.265, 600.0]
["2026-09-28T16:20:23.727355+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:20:23.728023+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.731490+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.732043+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:20:23.732256+00:00", "trade", 12.27, 284.0]
["2026-09-28T16:20:23.732501+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:20:23.738299+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:20:23.741294+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:20:23.742514+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:23.753302+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.753342+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.753348+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.765405+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.819269+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.836413+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.872912+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:23.880303+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.161632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.162097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.202556+00:00", "trade", 12.2698, 75.0]
["2026-09-28T16:20:24.255770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.350736+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.378133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.437993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.583831+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.626228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.685710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:24.743503+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:25.570273+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:25.582002+00:00", "trade", 12.2465, 100.0]
["2026-09-28T16:20:25.614805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.071005+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.073510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.142172+00:00", "trade", 12.2465, 10.0]
["2026-09-28T16:20:26.235322+00:00", "trade", 12.265, 73.0]
["2026-09-28T16:20:26.486602+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.531138+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.551791+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:20:26.977771+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:20:26.983150+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.983897+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:20:26.986007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.992723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:26.997962+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.006548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.012490+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.111473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.112046+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.669266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.670086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.670104+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.670432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.671991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.672055+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.672457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.682404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.682416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.682850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.957054+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:27.957072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.005917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.006093+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.006093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.006094+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.006097+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.006100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.006106+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:28.006113+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:28.006113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006132+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006220+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006236+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006258+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006266+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006273+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006468+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006490+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.006490+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006540+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:28.006540+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006564+00:00", "trade", 12.27, 299.0]
["2026-09-28T16:20:28.006566+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.006569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.006861+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.007380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.007387+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.007564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.008065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.008124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.008390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.008701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.008826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.011119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.014790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.026506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.026972+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.053590+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.053609+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.058399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.106118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110891+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.110892+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:28.110894+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.110895+00:00", "trade", 12.27, 55.0]
["2026-09-28T16:20:28.110897+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110899+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:28.110899+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:28.110901+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:28.110903+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110912+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:28.110916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.110990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111036+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111171+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:28.111269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.111335+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111343+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111350+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111356+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111363+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111371+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111385+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111391+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111412+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111418+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:28.111432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.111468+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:28.111564+00:00", "trade", 12.265, 311.0]
["2026-09-28T16:20:28.111643+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.111672+00:00", "trade", 12.265, 311.0]
["2026-09-28T16:20:28.111698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.111743+00:00", "trade", 12.265, 311.0]
["2026-09-28T16:20:28.111809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.111962+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.113034+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:28.113127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.113870+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.115937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.116117+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.130687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.143418+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.143445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.210947+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:28.218281+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.032207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.050122+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.532364+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.532901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.546569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.566986+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.573478+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.617835+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.620449+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.621243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.851368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.851813+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.852557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:29.949701+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.105060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.123533+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:20:30.123606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.124883+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.167718+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.226259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.279458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339380+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339505+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339523+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339538+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339550+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339551+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:20:30.339604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339625+00:00", "trade", 12.26, 61.0]
["2026-09-28T16:20:30.339745+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.339773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.340020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.527132+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.527148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.527212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.527910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.540037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:30.574072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.133259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.152850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.201093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.240770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.868661+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:31.881601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.882312+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:31.977958+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:32.067977+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:32.529087+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:32.529649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:32.532284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:32.733038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:33.530334+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:33.897289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:33.900361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:33.906746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:33.911980+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.055996+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.066251+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.168915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.319267+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.560053+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.721053+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:34.843694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.137074+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:35.137806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.140399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.426478+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.426671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.432499+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.766354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.766697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.769002+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.769483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.771121+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.858910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.863302+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.865045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.961992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.962449+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:35.962460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.139812+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.140257+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.165471+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.165741+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.241262+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.241767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.303693+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.303738+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.329298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.330946+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.336296+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.357514+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.859646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.859768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:36.868989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.106883+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.243893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.438537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.439529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.439573+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.439903+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:20:37.440750+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.441444+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.443484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.445213+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.445637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.446253+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.449432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.451240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.498798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.498843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.499130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.511950+00:00", "trade", 12.265, 59.0]
["2026-09-28T16:20:37.877427+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.878387+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.878395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.901870+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.926615+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.927063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:37.946189+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.034584+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.078279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.170281+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.230236+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.292140+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.337804+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.361459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.447433+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.447734+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.448197+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.512259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.512935+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.533475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.569076+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.570068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.570453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.607379+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.607569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.607754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.635985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.636681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.692392+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.693069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.705456+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.721842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.819440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.820106+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.862610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.982431+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:38.982482+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.017532+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.018260+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.019158+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.055401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.055863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.076757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.182907+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.429458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.453641+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.454002+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.454443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.464080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.478435+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.478819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.479246+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.572871+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.589333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.589965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.598651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.599717+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:39.600424+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.601337+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.638117+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.638130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.638580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.639033+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.868329+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:39.868800+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.001395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.004276+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.005631+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.005652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.007464+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.008297+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.009609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.025462+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.026132+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.112240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.232966+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.233366+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.233772+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.264827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.493929+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.581216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.581602+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.581655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.680083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.680448+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.768394+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.768733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.768791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.769141+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.792279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:40.826442+00:00", "trade", 12.265, 3400.0]
["2026-09-28T16:20:41.138635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.145180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.145844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.148014+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.155267+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.177458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.197108+00:00", "trade", 12.265, 171.0]
["2026-09-28T16:20:41.197915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.197935+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.217338+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.277278+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.320836+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.348979+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.364256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.368501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.370805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.480878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.482511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.482863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:41.504934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.022891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.022908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.023594+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.023917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.024442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.035397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.075682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.191351+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.191804+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.280082+00:00", "trade", 12.264, 43.0]
["2026-09-28T16:20:42.588555+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.915892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.916534+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.916588+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:42.916632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.112153+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.113684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.114525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.114562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.116800+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.118025+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.118681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.123590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.124404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.124767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.127414+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.127929+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.140395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.140440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.225083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.232846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.233026+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.234132+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.248847+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.420736+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.519154+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.521399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.523080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.523096+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.546652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.602314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.602778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.602935+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.680408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.705986+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.706450+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.717346+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:43.717356+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:43.717359+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.717360+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:43.718007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.718018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.718107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.718283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.723094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.723660+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.723725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.724619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.724753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.749819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.784429+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:43.785078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.785112+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.785686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.887120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.890281+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.951254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:43.951589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.053678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.542051+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.567406+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.583698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.614908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.685278+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.685491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.685676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.685993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.686051+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.735205+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.735680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.737001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.769614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.803035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:44.803752+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.011994+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.169166+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.420726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.618480+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.631409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.727532+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.778712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.779001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.842543+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.842565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:45.923602+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.127212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.211852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.212318+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.297705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.298163+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.351474+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.352461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.362835+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.399568+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.418217+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.453174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.453949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.525699+00:00", "trade", 12.265, 251.0]
["2026-09-28T16:20:46.638443+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.638857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.649659+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.659520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.673508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.694709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.696135+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.696801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.697736+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.775068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.778393+00:00", "trade", 12.2587, 1.0]
["2026-09-28T16:20:46.778418+00:00", "trade", 12.2587, 1.0]
["2026-09-28T16:20:46.816204+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:20:46.816254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.886393+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:46.923359+00:00", "trade", 12.2659, 34.0]
["2026-09-28T16:20:47.051182+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:47.094938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:47.115564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:47.115627+00:00", "trade", 12.27, 55.0]
["2026-09-28T16:20:47.115627+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:47.115628+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.115629+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.115636+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:47.115652+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.115703+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115724+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115733+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115739+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115746+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115766+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115792+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115799+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115805+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.115813+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:47.116234+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.116236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116238+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.116238+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:47.116277+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116284+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116363+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116385+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116406+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116646+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.116974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.117158+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.117293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.117413+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.118292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.118808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.120297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.121724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.138551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.139029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.140060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.152851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.170744+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:20:47.333910+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.421351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.671733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.671789+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.672227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.672535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.672635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.672682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.673166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.673180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.673365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.673692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.681485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.682173+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.822952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.823161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.823198+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.867571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.867967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.868010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.955980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.959591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.959951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:47.961652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.060447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.120348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.229322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.257645+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.259945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.325057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.344568+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.345029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.839090+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.839135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.839356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.840089+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.840191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.851267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.922539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.923047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.923131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:48.923226+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.036303+00:00", "trade", 12.2487, 100.0]
["2026-09-28T16:20:49.291529+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:20:49.291879+00:00", "trade", 12.27, 550.0]
["2026-09-28T16:20:49.291982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.292025+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.292315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.292626+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.294759+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.296671+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.314839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.376803+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.550221+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.644818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.647509+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:49.900233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.150862+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.152475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.156531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.551542+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.614281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.811008+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.811134+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.813446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.813645+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.813660+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.813919+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.814152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.814617+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.815070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:50.866986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.438710+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:51.585048+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.764603+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.764627+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.764659+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.764786+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.765236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.765709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.766168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.767990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.774541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.791097+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:51.807859+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.807957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.807998+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.808016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808322+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.808329+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.808345+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.808353+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808393+00:00", "trade", 12.27, 14.0]
["2026-09-28T16:20:51.808393+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808400+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808425+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.808446+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:51.808450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808457+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808478+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808486+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.808537+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:51.808539+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:51.808539+00:00", "trade", 12.27, 425.0]
["2026-09-28T16:20:51.808539+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.808546+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.808568+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.808575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808592+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:51.808593+00:00", "trade", 12.27, 13.0]
["2026-09-28T16:20:51.808594+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:51.808595+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:51.808598+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:51.808600+00:00", "trade", 12.27, 64.0]
["2026-09-28T16:20:51.808603+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:51.808603+00:00", "trade", 12.27, 475.0]
["2026-09-28T16:20:51.808606+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:51.808606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808613+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808616+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:51.808620+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808637+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808651+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808659+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808702+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808811+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:51.808883+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808915+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.808916+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:51.808917+00:00", "trade", 12.27, 124.0]
["2026-09-28T16:20:51.809007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809218+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809237+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809258+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809296+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:20:51.809365+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:51.809370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.809666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.810514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.810553+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:20:51.810802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.810972+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.811858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.812440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.812655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.814944+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:20:51.815272+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:51.815340+00:00", "trade", 12.27, 176.0]
["2026-09-28T16:20:51.815342+00:00", "trade", 12.27, 24.0]
["2026-09-28T16:20:51.815393+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815406+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815411+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:20:51.815413+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:51.815964+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.815993+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:51.816000+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816764+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:20:51.816805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816826+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.816865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.817402+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.817565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.817855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.821400+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.821853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.822010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.828793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.828810+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.829265+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:51.829266+00:00", "trade", 12.265, 92.0]
["2026-09-28T16:20:51.829817+00:00", "trade", 12.265, 119.0]
["2026-09-28T16:20:51.830109+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.833066+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:20:51.837375+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.837382+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.850519+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.937618+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:51.959349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.033607+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.108036+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.108202+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.108276+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.109880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.110434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.113461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.157228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.157692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.198719+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.298976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.322701+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.426725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.427072+00:00", "trade", 12.2601, 3400.0]
["2026-09-28T16:20:52.452733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.453091+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.453103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.489467+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.489935+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.490372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.665912+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.666348+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.673724+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.766036+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.766893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.767402+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:52.822516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.154245+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.154258+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.154737+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.155376+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.159230+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.193385+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.193843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.209509+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.236578+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.315735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.316100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.316553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.387108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.500911+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.501373+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.516861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.516905+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.523100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.523107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.528717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.581387+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:53.583028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.745109+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.745530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.745784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.750936+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.750956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.756316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.866396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.868019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:53.868880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.182922+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:54.216725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.216938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.217322+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.217404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.217870+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.248503+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.248574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.248966+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.249415+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.327507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.327600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.336676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.337401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.356282+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.359300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.362370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.468348+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.529407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.529872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.558610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.613585+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.614062+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:54.614673+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:54.614736+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:54.625501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:54.689675+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:54.689692+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689695+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:54.689699+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689706+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689713+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689720+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689727+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689740+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689747+00:00", "trade", 12.27, 36.0]
["2026-09-28T16:20:54.689747+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689753+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.689773+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:20:54.690282+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:54.690282+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690338+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690428+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690473+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690480+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690590+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:20:54.690922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.690937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.691426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.692405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.692652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.692885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.701195+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.701204+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.723666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.744694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.800316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.820565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.946180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.947585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:54.992006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.233748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.237513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245360+00:00", "trade", 12.27, 39.0]
["2026-09-28T16:20:55.245362+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:55.245363+00:00", "trade", 12.27, 561.0]
["2026-09-28T16:20:55.245381+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:55.245390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245403+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245410+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245429+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245458+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:55.245748+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:55.245776+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:20:55.245777+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245785+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245786+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:55.245786+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:55.245794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245814+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.245863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.246243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.246251+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.246453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.246588+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:20:55.248455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.252169+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.252640+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.257345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.257361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.258519+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.258526+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.258649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.259555+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.259576+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.259695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.259893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.267575+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.274395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.299430+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.468093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.553816+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.554003+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.556314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.576283+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:55.576320+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:55.576381+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:55.576460+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:55.592695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.603571+00:00", "trade", 12.265, 389.0]
["2026-09-28T16:20:55.669847+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.671321+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.690882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.709075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:55.723688+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006167+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006226+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006234+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006245+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006292+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006524+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.006705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.008249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.008826+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.017020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.019502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.021125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.029764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.032421+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.072709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.117470+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.118984+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.119193+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.132331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.181678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.228202+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.253681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.258721+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.288925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.306092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.319709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.320596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.371454+00:00", "trade", 12.265, 21.0]
["2026-09-28T16:20:56.387046+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.387708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.419692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.420782+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.426802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.448263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.451580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.489134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.492455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.583934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.599877+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.686148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.696459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.699307+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.699410+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.699957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.700163+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.706754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.725762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.784103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.792676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.844491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.875081+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.884439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.914331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:56.952726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.013790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.032640+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.033170+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.039128+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.046897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.190556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.212866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.216014+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.267069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.383982+00:00", "trade", 12.2524, 100.0]
["2026-09-28T16:20:57.433137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.433661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.470264+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.470277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.501375+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.501604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.502341+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.502417+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.502889+00:00", "trade", 12.265, 3400.0]
["2026-09-28T16:20:57.503657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.527599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.528068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.601768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.604660+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.615468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.628475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.629148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.657651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.765291+00:00", "trade", 12.2636, 34.0]
["2026-09-28T16:20:57.868623+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.869198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.969905+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.984057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.984160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:57.992101+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:58.061433+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:20:58.117471+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.172778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.172842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.172975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.174888+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.175401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.183553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.184828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.191872+00:00", "trade", 12.26, 129.0]
["2026-09-28T16:20:58.249033+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.376059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.403519+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.536019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.536107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.536125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.536175+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.536564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.542939+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.543523+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.558037+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:20:58.577710+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.577857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.587690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.831339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:58.832553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.058245+00:00", "trade", 12.2699, 1000.0]
["2026-09-28T16:20:59.426666+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.429173+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.429279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.429293+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.429391+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.444308+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.456326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.456784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.831500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.831894+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.831975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.831981+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.832083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.859195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.894352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.894438+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.894726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.897322+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:59.994036+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.025745+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.102256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.103221+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.103700+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.110760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.116718+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.127614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.135897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.195901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.350846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.377578+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.440598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.440607+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.447214+00:00", "trade", 12.265, 2000.0]
["2026-09-28T16:21:00.450954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:00.941570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.066063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.067927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.071316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.088740+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.094992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.115500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.130834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.222138+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.222529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.229720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.439433+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.439885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.439894+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.507706+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.508169+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.511096+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.528565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.532257+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.593685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.839308+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.839343+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.840198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.846015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.879515+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.911270+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.911561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.911595+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.911852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.911866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.913997+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:01.921118+00:00", "trade", 12.26, 134.0]
["2026-09-28T16:21:01.921529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.001683+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:02.002088+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.002563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.004446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.004518+00:00", "trade", 12.2601, 10.0]
["2026-09-28T16:21:02.007398+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.019182+00:00", "trade", 12.261, 671.0]
["2026-09-28T16:21:02.019207+00:00", "trade", 12.261, 170.0]
["2026-09-28T16:21:02.145349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.198616+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.213616+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.232819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.288326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.341102+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.383963+00:00", "trade", 12.26, 19.0]
["2026-09-28T16:21:02.383974+00:00", "trade", 12.26, 43.0]
["2026-09-28T16:21:02.383975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.383978+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.384084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.387522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.388629+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.397319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.525472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.525650+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.526144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.534574+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:21:02.553729+00:00", "trade", 12.2669, 75.0]
["2026-09-28T16:21:02.554415+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.600198+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.600210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.600548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.600680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.601491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.609793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.609803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.646510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.648272+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.650459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:02.903596+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:02.972772+00:00", "trade", 12.261, 3400.0]
["2026-09-28T16:21:03.000221+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:21:03.000314+00:00", "trade", 12.26, 121.0]
["2026-09-28T16:21:03.000397+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:03.001018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.001461+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:21:03.032523+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.036281+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.186104+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.186127+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.189548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.194253+00:00", "trade", 12.2635, 11.0]
["2026-09-28T16:21:03.217788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.218191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.221157+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.221601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.241720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.242161+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.242172+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.326059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.441131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.463308+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.577134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.582565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.583045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.583485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.583494+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.590080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.624431+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.624453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.624927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.627872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.656242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.656685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.738556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.739023+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.742387+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:03.859384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.076074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.135867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.507074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.507632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.508021+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.508087+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:21:04.508087+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:04.508106+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:04.508120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:04.508137+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:04.508167+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:21:04.508167+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:04.508167+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508179+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:04.508180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508186+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:04.508188+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:04.508226+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:04.508235+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:04.508274+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508485+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508500+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508614+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.508811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.509064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.509223+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.509688+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.509778+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:21:04.509861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.510320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.510403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.510673+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.510973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.512037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.513490+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.513806+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.514675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.515411+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.523332+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:21:04.543678+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.632655+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.932069+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.946399+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.949149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:04.962034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.019305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.024513+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.146923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.225726+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.225865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.227770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.326089+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.326650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.326665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.352632+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.400326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.400968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.401091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.401299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.410075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.489716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.550635+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:05.550665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.551304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.551365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.551622+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.551633+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.565997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.566505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.566511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.833264+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:05.973808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:06.412702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:06.765058+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:06.938694+00:00", "trade", 12.255, 2900.0]
["2026-09-28T16:21:06.988113+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:21:06.988162+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:06.988384+00:00", "trade", 12.255, 4800.0]
["2026-09-28T16:21:07.053099+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.223602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.224241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.272445+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.273220+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.420330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.461449+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.912188+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:07.993895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.129146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.281318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.281407+00:00", "trade", 12.255, 257.0]
["2026-09-28T16:21:08.281451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.281468+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.281595+00:00", "trade", 12.255, 257.0]
["2026-09-28T16:21:08.281773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.281803+00:00", "trade", 12.255, 257.0]
["2026-09-28T16:21:08.282320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.282662+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:08.292375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.297811+00:00", "trade", 12.255, 257.0]
["2026-09-28T16:21:08.339318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.340971+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.387108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.388361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.547029+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:21:08.654828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.654933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.655153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.655372+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.655392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.657811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.658633+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.659105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.659368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.660009+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.733289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.733751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.739257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.761767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.761817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.775578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.777270+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.864653+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.865006+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.911369+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.926099+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.936512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.937150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:08.937222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.014536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.258508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.259124+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.264886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.265540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.354864+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.355582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.378168+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.378750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.379572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.443519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.524951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.796273+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.840889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.910701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:09.931135+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.091565+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.091926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.092527+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.094285+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.392576+00:00", "trade", 12.2593, 200.0]
["2026-09-28T16:21:10.483499+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.486294+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.487005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.522591+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.545875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.560694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:10.675092+00:00", "trade", 12.2557, 3400.0]
["2026-09-28T16:21:10.830746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.110504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.115525+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.115672+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.116967+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.120541+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.132579+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.133265+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.148222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.148901+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.150972+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.684095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.684304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.684812+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.701914+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.726448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:11.726451+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:11.726461+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:21:11.726468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726476+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726496+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726509+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726524+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:21:11.726537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.726973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727026+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727051+00:00", "trade", 12.26, 79.0]
["2026-09-28T16:21:11.727143+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727489+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.727774+00:00", "trade", 12.265, 49.0]
["2026-09-28T16:21:11.728266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.729756+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.729768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.730392+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:11.740569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.075672+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.075757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.076522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.076712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.076809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.076816+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:21:12.076817+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:21:12.077090+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:21:12.077124+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.077132+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.077135+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.077138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.077151+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077161+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077179+00:00", "trade", 12.26, 150.0]
["2026-09-28T16:21:12.077182+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077202+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077206+00:00", "trade", 12.26, 60.0]
["2026-09-28T16:21:12.077210+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077211+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077221+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077251+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:12.077251+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:12.077260+00:00", "trade", 12.26, 180.0]
["2026-09-28T16:21:12.077260+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:21:12.077264+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077336+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077403+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.077504+00:00", "trade", 12.26, 33.0]
["2026-09-28T16:21:12.077507+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:21:12.077507+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:12.077507+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:21:12.077509+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077511+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:12.077513+00:00", "trade", 12.26, 35.0]
["2026-09-28T16:21:12.077542+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:21:12.077640+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077678+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:12.077679+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:21:12.077681+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:21:12.077681+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:12.077686+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:21:12.077686+00:00", "trade", 12.26, 119.0]
["2026-09-28T16:21:12.077689+00:00", "trade", 12.26, 211.0]
["2026-09-28T16:21:12.077689+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:12.077693+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:21:12.077759+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:21:12.077774+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:12.077779+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077794+00:00", "trade", 12.26, 189.0]
["2026-09-28T16:21:12.077794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077795+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:21:12.077798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077812+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077872+00:00", "trade", 12.26, 44.0]
["2026-09-28T16:21:12.077872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077874+00:00", "trade", 12.26, 56.0]
["2026-09-28T16:21:12.077893+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:21:12.077942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077970+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077978+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.077998+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078004+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078017+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078024+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078051+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078087+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078244+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078251+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078450+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:12.078695+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.078702+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.078708+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.078735+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.078788+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:21:12.078816+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.078875+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079240+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079268+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079329+00:00", "trade", 12.26, 65.0]
["2026-09-28T16:21:12.079363+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079366+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079376+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079382+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079402+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079408+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.079607+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.080182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.081447+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.081777+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:21:12.081843+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:21:12.081875+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:21:12.081951+00:00", "trade", 12.26, 253.0]
["2026-09-28T16:21:12.082027+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:21:12.082149+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:21:12.082223+00:00", "trade", 12.26, 17.0]
["2026-09-28T16:21:12.082926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.084590+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.085163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.087982+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.087997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.089005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.089885+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:21:12.090384+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.097458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.097969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.098463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.098522+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.099743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.168567+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.169025+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.288616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.290437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.290567+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.290870+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.290945+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:21:12.290952+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:21:12.291329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.291342+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.291358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.291533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.291572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.391389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.391564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.497360+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.497774+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.519668+00:00", "trade", 12.26, 70.0]
["2026-09-28T16:21:12.519670+00:00", "trade", 12.26, 119.0]
["2026-09-28T16:21:12.519758+00:00", "trade", 12.26, 21.0]
["2026-09-28T16:21:12.567357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.567454+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.567724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.567731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.568192+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.603013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.603772+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.724305+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.772433+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.847525+00:00", "trade", 12.255, 3400.0]
["2026-09-28T16:21:12.879458+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.879498+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.881975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:12.903873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.015844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.024171+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.103256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.109915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.109980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.170067+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276408+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276426+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:21:13.276438+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276865+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.276969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.277890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.278374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.306335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.312519+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.312830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.312915+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:13.312917+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:21:13.312917+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:21:13.312940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.313329+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.313352+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.313371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.313505+00:00", "trade", 12.2614, 50.0]
["2026-09-28T16:21:13.319396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.319403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.320066+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:21:13.320066+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:13.320066+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:21:13.320436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.323129+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.386463+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.386931+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:13.466762+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.165998+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.166034+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.166304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.214639+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.214647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.319797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.551914+00:00", "trade", 12.26, 7900.0]
["2026-09-28T16:21:14.552214+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.552689+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.552701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.573874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.573884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.586935+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:14.645411+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.645547+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.701600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.703486+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.790932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.791436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.791930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.820684+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.823885+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.936714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.937162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.937172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.949586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:14.953855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.121381+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.121772+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.121856+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.122061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.124063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.124504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.138324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.138503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.146521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.155497+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.158536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.162918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.163438+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.163754+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.194336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.194345+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.277395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.277962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.278481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.465481+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.466374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.470075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.527926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.546568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.598425+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.598603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.599334+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.631471+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.631485+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.829313+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.839303+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.924404+00:00", "trade", 12.2576, 1.0]
["2026-09-28T16:21:15.937568+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.937583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.943470+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979284+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:15.979288+00:00", "trade", 12.255, 311.0]
["2026-09-28T16:21:15.979311+00:00", "trade", 12.255, 311.0]
["2026-09-28T16:21:15.979339+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:15.979340+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:21:15.979354+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979621+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:15.979622+00:00", "trade", 12.255, 389.0]
["2026-09-28T16:21:15.979723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.979828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.980005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.980092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.980221+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.980718+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.981375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.982522+00:00", "trade", 12.255, 700.0]
["2026-09-28T16:21:15.984100+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:15.984613+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:15.985722+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:16.048511+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.351748+00:00", "trade", 12.255, 81.0]
["2026-09-28T16:21:16.468708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.556763+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.557272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.648272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.659807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.766280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:16.876535+00:00", "trade", 12.2627, 44.0]
["2026-09-28T16:21:17.044766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.047256+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.047271+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.048686+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.050827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.054649+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:17.054772+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:21:17.054841+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.054962+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055014+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055096+00:00", "trade", 12.25, 94.0]
["2026-09-28T16:21:17.055099+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:21:17.055099+00:00", "trade", 12.25, 303.0]
["2026-09-28T16:21:17.055175+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055177+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:21:17.055177+00:00", "trade", 12.25, 79.0]
["2026-09-28T16:21:17.055178+00:00", "trade", 12.25, 71.0]
["2026-09-28T16:21:17.055190+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055192+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055195+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:17.055204+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055226+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055233+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055267+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:21:17.055283+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055448+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055476+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055486+00:00", "trade", 12.25, 184.0]
["2026-09-28T16:21:17.055486+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055509+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055537+00:00", "trade", 12.25, 77.0]
["2026-09-28T16:21:17.055543+00:00", "trade", 12.25, 39.0]
["2026-09-28T16:21:17.055546+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055572+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:21:17.055607+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055659+00:00", "trade", 12.25, 46.0]
["2026-09-28T16:21:17.055753+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055776+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:21:17.055776+00:00", "trade", 12.25, 170.0]
["2026-09-28T16:21:17.055791+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.055827+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:17.055835+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:17.055873+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:21:17.055942+00:00", "trade", 12.25, 46.0]
["2026-09-28T16:21:17.056138+00:00", "trade", 12.25, 45.0]
["2026-09-28T16:21:17.056489+00:00", "trade", 12.25, 96.0]
["2026-09-28T16:21:17.057092+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:21:17.060399+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.062511+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.062540+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.080214+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:17.080574+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.080648+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.080862+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.080873+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.080953+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:21:17.080955+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:21:17.080955+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:21:17.080956+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:21:17.081001+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081028+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081042+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081049+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081056+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081062+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081069+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081090+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081113+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081142+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081158+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081174+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081345+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081351+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081360+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081560+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081638+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.081816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.082078+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.083080+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.083492+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.083875+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.085100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.085396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.085527+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.088440+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.091771+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.119225+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.130025+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.130032+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.159166+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.159180+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.172666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.173142+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.197625+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.197659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.197676+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.197946+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.266282+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.266366+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.270314+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.270353+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.281051+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.281429+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.341270+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.341333+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.341722+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.436787+00:00", "trade", 12.2499, 500.0]
["2026-09-28T16:21:17.445999+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.628555+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:17.629281+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.629300+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.631234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.669086+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.678393+00:00", "trade", 12.2605, 32.0]
["2026-09-28T16:21:17.683186+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.729373+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.986500+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.986521+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.986566+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:21:17.987296+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.987386+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:17.987418+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:17.987607+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.004358+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.004384+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.008907+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.023063+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.023082+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.024367+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.030935+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.035661+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.035683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.065460+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.145783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.178751+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.227640+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.227757+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.236532+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.258206+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:18.259010+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.297015+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.299608+00:00", "trade", 12.245, 1000.0]
["2026-09-28T16:21:18.299678+00:00", "trade", 12.245, 800.0]
["2026-09-28T16:21:18.301378+00:00", "trade", 12.245, 400.0]
["2026-09-28T16:21:18.301461+00:00", "trade", 12.245, 368.0]
["2026-09-28T16:21:18.306058+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.306548+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.312812+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.443372+00:00", "trade", 12.247, 10.0]
["2026-09-28T16:21:18.463236+00:00", "trade", 12.2614, 71.0]
["2026-09-28T16:21:18.800657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.804787+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.804843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.807357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.813299+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.818693+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.825270+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.846274+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.846730+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.880188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.945760+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.946406+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:21:18.946805+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.946827+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.946858+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:21:18.947262+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.947295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.947380+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.947583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:18.962406+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.028750+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.042670+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.048673+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.053753+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.180380+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.282858+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.434683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.474870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.477247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.603746+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.856634+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.856642+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.856690+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.856715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.857672+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.861021+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:19.861414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.861478+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.862232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.862916+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.908371+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.908666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.941172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.941252+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:21:19.941259+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:19.942082+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:21:19.977080+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:19.977094+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.032234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.059029+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.059035+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.059051+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.059252+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.059634+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.131942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.132456+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:20.250988+00:00", "trade", 12.245, 26.0]
["2026-09-28T16:21:20.676104+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:21:21.029477+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.029624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.040168+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.476781+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.482999+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.494219+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.494410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.495096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.538279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.539413+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:21.546178+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.041183+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.164976+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.165259+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.345135+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.345297+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.345542+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.345759+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.355217+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.448441+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.455790+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:21:22.456196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.456645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.661968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.663112+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.663636+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.725340+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:22.964740+00:00", "trade", 12.2488, 3400.0]
["2026-09-28T16:21:23.003111+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.032850+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.032880+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:23.032977+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.034368+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.035693+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.036583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.054139+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.054161+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.054611+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.068047+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.276783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.278412+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.278861+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.279429+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.286467+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.286924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.342113+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.441144+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.605444+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.605941+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.696199+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.696414+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.696689+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.697215+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.905241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.905449+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.918366+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.918439+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.918991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.935803+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:23.935815+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.936675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.937109+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.937394+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.938690+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:23.956481+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.013537+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:21:24.014292+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.014298+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.024421+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.026094+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.026395+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.444233+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.444547+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.456508+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.456995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.516490+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.525344+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.525893+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.534188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.546687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.689339+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:24.716623+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.718336+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.778031+00:00", "trade", 12.245, 2000.0]
["2026-09-28T16:21:24.782761+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.783441+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.783692+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.783704+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.884728+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.884740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.892362+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:24.910991+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.059203+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.078032+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.078691+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.713856+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.716804+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.717536+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.718000+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.777095+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.777551+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.848078+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:25.848803+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.142401+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.175757+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.176528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.179402+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.221260+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.221931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.222210+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.236377+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.487031+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.519958+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:21:26.717167+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.814283+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.814324+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.814934+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.815793+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.918326+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.961298+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.961820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.961834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.961864+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.964530+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:26.974292+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:27.019799+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:27.023177+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:27.399618+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:27.400137+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:27.694993+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.020351+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.129848+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.344138+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.344386+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.344638+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.373541+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.435254+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.446999+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.590429+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:28.590656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.159007+00:00", "trade", 12.2499, 1850.0]
["2026-09-28T16:21:29.159055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.159789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.159798+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.159812+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.178544+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.234330+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.236952+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.237000+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.280453+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.449508+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.450188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.607356+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:21:29.702871+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.755457+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.765946+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.837461+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.837904+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:29.990041+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.221761+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.222221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.231431+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:21:30.231897+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.534127+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.693097+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.700651+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.744024+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.747296+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:21:30.801027+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.892232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:30.997340+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.028142+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.028838+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.065360+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.065367+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.106451+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.304869+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.305568+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.305581+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.468081+00:00", "trade", 12.25, 43.0]
["2026-09-28T16:21:31.476144+00:00", "trade", 12.25, 240.0]
["2026-09-28T16:21:31.476148+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.476156+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:21:31.476158+00:00", "trade", 12.25, 276.0]
["2026-09-28T16:21:31.476164+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:21:31.476179+00:00", "trade", 12.25, 183.0]
["2026-09-28T16:21:31.476180+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:21:31.476187+00:00", "trade", 12.25, 225.0]
["2026-09-28T16:21:31.476187+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:21:31.476488+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476496+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476502+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476508+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476515+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476521+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:21:31.476559+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:21:31.476562+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:21:31.476564+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:21:31.476564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.477080+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:21:31.477418+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.477558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.477681+00:00", "trade", 12.255, 420.0]
["2026-09-28T16:21:31.478678+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.478940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.479462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.481969+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:31.482290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.483560+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.486536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.489199+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.490541+00:00", "trade", 12.255, 210.0]
["2026-09-28T16:21:31.490689+00:00", "trade", 12.255, 210.0]
["2026-09-28T16:21:31.525223+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.527375+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.614904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:31.945992+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.329637+00:00", "trade", 12.2542, 3400.0]
["2026-09-28T16:21:32.599040+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.599309+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.599771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.603282+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.603751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:32.665376+00:00", "trade", 12.2603, 1.0]
["2026-09-28T16:21:33.034345+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.039661+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.130429+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.199859+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.256797+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426152+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426572+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.426853+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.431461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.438926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.452538+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.477169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.504455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.504962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.522833+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.533355+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.560731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.561404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.598771+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.771864+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.810720+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.811427+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.816409+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.842248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:33.912735+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.002724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.051434+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.086484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.093680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.133465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.141600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.142284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.235465+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.239128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.297693+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.298187+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.356435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.367044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.372002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.425495+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:21:34.429677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.433529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.470890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.471223+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.473901+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.473910+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.473917+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.473929+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:21:34.491380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.492044+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.521946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.593139+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.594134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.594267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.594368+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:34.594369+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:21:34.594431+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:21:34.594518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.594752+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.594804+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.600606+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.614877+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.629968+00:00", "trade", 12.2587, 3400.0]
["2026-09-28T16:21:34.630767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.644327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.645101+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.646537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.647225+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.647238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.668442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.773120+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.838680+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:34.970923+00:00", "trade", 12.2393, 6.0]
["2026-09-28T16:21:35.248324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.249010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.269694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.272832+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.273434+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.636685+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.637143+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.743709+00:00", "trade", 12.255, 120.0]
["2026-09-28T16:21:35.763948+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:21:35.939160+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:35.939852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:36.050017+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:21:36.627049+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:36.962241+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:21:36.962241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:21:36.962243+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:21:36.962247+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:21:36.962256+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962263+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962270+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962297+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962332+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962346+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962819+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962901+00:00", "trade", 12.26, 114.0]
["2026-09-28T16:21:36.962910+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:21:36.962930+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962944+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962971+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.962997+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.963344+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.963435+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:36.963517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.964898+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.967837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.975856+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.983610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.984208+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.984275+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.984430+00:00", "trade", 12.265, 600.0]
["2026-09-28T16:21:36.984607+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.984618+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.985382+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.985932+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.987395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.987460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.990141+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:21:36.991924+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.992516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:36.999222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.006657+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.006720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.006955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.009778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.035485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.035934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.036371+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.100063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.100292+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.127852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.170232+00:00", "trade", 12.2667, 2.0]
["2026-09-28T16:21:37.227610+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.252083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.252548+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.270008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.345438+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.384031+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.445754+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.544651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.594063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.594570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.595038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.608516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.609583+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.623593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.633338+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.633846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.634336+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.637158+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.703193+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.703675+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.752671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.871677+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.872406+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.873573+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.888348+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:37.899330+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.060549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.061803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.114864+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.181673+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.182342+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.182382+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.182538+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.183125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.183148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.183597+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.184210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.189301+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.201349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.201372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.352192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.352600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.352776+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.352820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.352878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.353266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.356096+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.405238+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.405691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.406685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.451141+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.521842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.526910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.526976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.532622+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.843606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.844418+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.848224+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.848313+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:21:38.848389+00:00", "trade", 12.27, 47.0]
["2026-09-28T16:21:38.848789+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.848801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.851070+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.852361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.852510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:38.868864+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.047221+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.075209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.083785+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.122654+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.154420+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.161753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.161874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.173998+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.205233+00:00", "trade", 12.2506, 91.0]
["2026-09-28T16:21:39.497078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.632965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.734279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.739850+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.842179+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:39.902359+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.051569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.166725+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.166760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.166843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.167237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.169626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.170207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.170908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.172996+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.221210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.222653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.223687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.687941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.730843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731329+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:40.731352+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:40.731354+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:21:40.731356+00:00", "trade", 12.27, 114.0]
["2026-09-28T16:21:40.731357+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:40.731373+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:21:40.731424+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:21:40.731428+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731434+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731452+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:40.731662+00:00", "trade", 12.265, 53.0]
["2026-09-28T16:21:40.731664+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731887+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731902+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.731955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.732044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.732616+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.732846+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:40.733336+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.733825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.734271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.741713+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.751965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.751992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.770879+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:21:40.791019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.791456+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.793478+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.796658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.825279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.871056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.919192+00:00", "trade", 12.2675, 3400.0]
["2026-09-28T16:21:40.926073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:40.939749+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.031813+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.139018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.165341+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.220369+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.220809+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:21:41.221239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.221393+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:41.221675+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:41.221709+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:41.221742+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:41.221789+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:41.221866+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:41.221970+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:41.230303+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:42.349437+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:42.349474+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:42.350086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.350169+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.350178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.350180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.350580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.351104+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.351186+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.353387+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.353440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.353453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.354466+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.355790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.358920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.386665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.457992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.488860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.488882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.489215+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.489672+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.490446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.490526+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.490630+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.491050+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.492603+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.493059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.573530+00:00", "trade", 12.2609, 10.0]
["2026-09-28T16:21:42.596855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.597323+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.599010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.599472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.629578+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.684663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.713194+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.714079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.727380+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:42.738132+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.136728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.137159+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.137645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.138097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.158579+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.159010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.160116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.160678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.163309+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.173781+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.174288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.183430+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.275218+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.280243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.280636+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.283846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.284321+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.284484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.287368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.289509+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.293035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.305971+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.306439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.324296+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:43.364483+00:00", "trade", 12.2588, 55.0]
["2026-09-28T16:21:43.453442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.453930+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.516481+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.516986+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.518639+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.518650+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.519102+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.534310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.534746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.595970+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.596445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.606091+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.608265+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.609423+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.610068+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:21:43.610457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.612968+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.618071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.683821+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.734983+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.859736+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.859774+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.863057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.884163+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.940074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.940767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:43.945601+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.021823+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.030889+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.031064+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.101190+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.102145+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.136001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.137385+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.137835+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.148320+00:00", "trade", 12.2699, 2500.0]
["2026-09-28T16:21:44.149003+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.149034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.149096+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.149248+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.149288+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.149296+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.149310+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.149321+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.149328+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.149335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.149366+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149418+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149473+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149511+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149676+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149886+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149890+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:44.149914+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:44.149987+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.149996+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.224820+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.351571+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.351663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.351689+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.351709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.352119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.352146+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.360276+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.373679+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.376594+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.400603+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:21:44.400630+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.401298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.401310+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.401765+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.402210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.427407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.427865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.428144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.428319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.464155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.465277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.517116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.517565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.518780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.520339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.521848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.529008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.533308+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.571460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.571922+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.656049+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.766641+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.910548+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.910570+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.910600+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:21:44.910828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.910893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:21:44.910972+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.911137+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:21:44.911181+00:00", "trade", 12.27, 53.0]
["2026-09-28T16:21:44.911183+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:44.911188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911235+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911510+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911757+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.911926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.912552+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.912899+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.913024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.913468+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.913487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:44.919711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.022248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.022436+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.022710+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.027327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.131139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.232250+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.232326+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.233429+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.235845+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.235922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.237730+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.238434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.238514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.238619+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.238653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.244600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.244825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.248399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255402+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255768+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.255808+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:21:45.255843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256094+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:45.256102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256109+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256178+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:21:45.256240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256242+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:45.256248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256354+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256429+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256490+00:00", "trade", 12.275, 157.0]
["2026-09-28T16:21:45.256533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.256699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.257416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.258092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.259121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.261374+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.262277+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.264139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.264544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.265241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.266360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.319529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.349657+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.569241+00:00", "trade", 12.275, 3400.0]
["2026-09-28T16:21:45.807370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.861364+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:45.874034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:45.975398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.057971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.092048+00:00", "trade", 12.2623, 473.0]
["2026-09-28T16:21:46.092558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.225921+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.232164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.397513+00:00", "trade", 12.2512, 17.0]
["2026-09-28T16:21:46.398769+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.429330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.429344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.445112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.475423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.475780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.475926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476195+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476206+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476239+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476342+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.476703+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.477926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.514355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.514797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.516125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.718514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.718976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:46.719024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.002767+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.245213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.411745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.459733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.460213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.603133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.604201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.609315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.616074+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.616097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.616323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.653520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.653967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.654424+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.654933+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.658003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.883140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.883616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.884080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.885300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:47.885755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.029456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.030410+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.030424+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.032571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.120609+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:21:48.550112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.550606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.979597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.979688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:48.980379+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.005634+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.317440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.361785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.375720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.467419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.468168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.472149+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.474229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.480869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.481346+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:21:49.481355+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:21:49.481746+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.571334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.571807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.572272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.614767+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.614781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.697048+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:49.774957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.024704+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.025191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.029248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.216364+00:00", "trade", 12.261, 1.0]
["2026-09-28T16:21:50.217156+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.461665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.503392+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.505893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.664063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.940631+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:50.992733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.994054+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:50.996184+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.027740+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.027823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.044409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.077743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.078184+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.187974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.288218+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.288244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.293090+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.388997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.411866+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.544564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.545106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.648037+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.806911+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.152091+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.597366+00:00", "trade", 12.2597, 31.0]
["2026-09-28T16:21:52.598174+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.820390+00:00", "trade", 12.2609, 36.0]
["2026-09-28T16:21:52.937902+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.938594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.938602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.959061+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:52.971346+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.096890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.356979+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:53.429941+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.430639+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.436554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460332+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.460647+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.461042+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.462298+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.462734+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.462745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.528758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.528992+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.531108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:53.801977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.019787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.020235+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.021489+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.021937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.021949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.075997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.076446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.076829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.076885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.078157+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.078168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.078615+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.078690+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.079068+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.079913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.086225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.131063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.193798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.209367+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.455971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.469371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.470062+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.500439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.716812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.716820+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:54.779770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.076827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.089012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.258540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.259018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.328103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.328849+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.329703+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.330151+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.342139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.342770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.342780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.343392+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.351685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.354673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.420036+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.420078+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.591417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.592695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.668697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.904017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.904063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.904538+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.926418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.948034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.948509+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.949381+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.949936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.950792+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.967855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.967870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.968361+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.970013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.970466+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.983758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:55.983776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.034384+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.034837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.038696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.038707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.080580+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.080596+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.140392+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.140870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.140952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.141736+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.141841+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.142039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.144276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.316797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.327734+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.356075+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.356097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.356413+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.358455+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.370520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.652263+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.703092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.703548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.704011+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.805086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.805530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.805603+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.817650+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.818098+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.903677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.904144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:56.904612+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:57.007217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:57.016191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:57.095227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:57.239162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:57.406975+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:21:57.406977+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:21:57.406979+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:57.406989+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:21:57.407004+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407010+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407017+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407052+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407059+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407072+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:21:57.407074+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:21:57.407074+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:21:57.407079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407101+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407126+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407135+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407149+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407390+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407552+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407573+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407601+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407659+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.407701+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.408041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.408051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.408139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.408663+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.409661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.409680+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:21:57.412664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.412962+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.435441+00:00", "trade", 12.28, 91.0]
["2026-09-28T16:21:57.444546+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.444777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.447820+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.802524+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.802531+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.910098+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.921939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.949414+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.975579+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.001591+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:21:58.007596+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.049268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.112657+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.113287+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:21:58.114179+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.219155+00:00", "trade", 12.285, 3400.0]
["2026-09-28T16:21:58.346150+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.726431+00:00", "trade", 12.2872, 1.0]
["2026-09-28T16:21:58.918660+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.113546+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:21:59.243150+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.371664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.751634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.752075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.752169+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.752302+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.752449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.752803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.753258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.754759+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.755435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.815857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.934975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.935947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.007445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.007959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.070690+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.074722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.074783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.079152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.146079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.206405+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.244007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.250361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.355067+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.451281+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.451979+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.452951+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.453239+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.462028+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.465976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.585183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.664206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.664265+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.667416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.691223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.691729+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.722131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.756637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.756644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.757096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.029236+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.031850+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.053941+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.079262+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.079512+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.110990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.111891+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.243929+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.244698+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.256911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.257010+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.376363+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.379421+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.382022+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.383609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.431604+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.431907+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.432216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.432958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.541363+00:00", "trade", 12.2613, 1.0]
["2026-09-28T16:22:01.600805+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.637265+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.670923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.778279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.849482+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.850419+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.970891+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.033551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.049973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050151+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050265+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050362+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050369+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050440+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050497+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.050930+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.051093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.051623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.123051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.123212+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.123410+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.123527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.123867+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.124103+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.141464+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.188751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.188932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.313214+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:22:02.313215+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:22:02.313216+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:22:02.313731+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313740+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313746+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313753+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313759+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313773+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313780+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313794+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:22:02.313826+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:02.313828+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:22:02.313828+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:22:02.313828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313832+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:22:02.313860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313932+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:22:02.313963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.313969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.314002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.314020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.314255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.314517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.314795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.315718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.316107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.316254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.317713+00:00", "trade", 12.295, 237.0]
["2026-09-28T16:22:02.319667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.331495+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:22:02.371222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.396043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.398070+00:00", "trade", 12.295, 89.0]
["2026-09-28T16:22:02.454874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.533864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.575212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:02.689043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:03.053379+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:22:03.125814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:03.387176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:03.550652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:03.551319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:04.326365+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:22:04.856026+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:22:06.080472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:06.081644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:06.104587+00:00", "trade", 12.2596, 11.0]
["2026-09-28T16:22:06.136669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:06.532331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:06.718098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:06.747492+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:22:07.116311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.116344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.162379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.209888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.243218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.251693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.364591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.369905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.370282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.370720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.371073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.371088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.380392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.381864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.563288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.565131+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:22:07.565132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.565139+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:22:07.565144+00:00", "trade", 12.3, 765.0]
["2026-09-28T16:22:07.565149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.565150+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:22:07.565151+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:22:07.565165+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:22:07.565172+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:22:07.565196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:22:07.565426+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565432+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565439+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565452+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565459+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565473+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565474+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:22:07.565480+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:22:07.565507+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:22:07.565509+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:22:07.565525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.565526+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:22:07.565661+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.565740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.565876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.565974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.565996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.566101+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:22:07.566101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.566261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.566278+00:00", "trade", 12.3, 1231.0]
["2026-09-28T16:22:07.566716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.567905+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.785198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.827295+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:07.861238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.036548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.140050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.146530+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.159847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.192112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.192173+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.192510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.297941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.456611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.461440+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.464017+00:00", "trade", 12.3025, 80.0]
["2026-09-28T16:22:08.501494+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:08.501901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.525063+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:08.525118+00:00", "trade", 12.305, 42.0]
["2026-09-28T16:22:08.580979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.637633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.654585+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.708088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.710252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.818996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.860283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:08.967588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.026785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.028564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.032599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.099829+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:22:09.099927+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:22:09.100005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.104328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.104398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.104777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.104789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.145758+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:09.149506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.150002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.150329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.152740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.153362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.175533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.175982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.262522+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.262805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.263456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.263610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.264972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.265437+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.265449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.300079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.323603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.324051+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.324063+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.330901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.463770+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.469846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.475919+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:22:09.475922+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:09.476216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.824575+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:09.824961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.275980+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.290937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.291381+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:22:10.301107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.301650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.325824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.358190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.363942+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.364039+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.366691+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:22:10.367049+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:22:10.383011+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:22:10.390576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.413794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.469094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.469559+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.469629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.469684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.518126+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.518188+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.518667+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.585475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.625095+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.883354+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.883374+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:10.883758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.035848+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:22:11.035857+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:22:11.036004+00:00", "trade", 12.305, 540.0]
["2026-09-28T16:22:11.036759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.040416+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.359256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.359292+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.487304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.643822+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:11.859466+00:00", "trade", 12.2637, 1.0]
["2026-09-28T16:22:11.862669+00:00", "trade", 12.2637, 13.0]
["2026-09-28T16:22:11.991924+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.061002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.115959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.117142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.144157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.157063+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.165308+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.216562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.216569+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:12.899506+00:00", "trade", 12.2645, 8.0]
["2026-09-28T16:22:13.279334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.282957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.316220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.335687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.363017+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.482954+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:13.929479+00:00", "trade", 12.2646, 20.0]
["2026-09-28T16:22:13.930201+00:00", "trade", 12.264, 10.0]
["2026-09-28T16:22:14.366482+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:14.964805+00:00", "trade", 12.2654, 51.0]
["2026-09-28T16:22:15.013992+00:00", "trade", 12.3048, 8500.0]
["2026-09-28T16:22:15.022810+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.317004+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.317474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.324505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.341555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.341765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.424252+00:00", "trade", 12.3099, 1000.0]
["2026-09-28T16:22:15.425323+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.449861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.449869+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.449880+00:00", "trade", 12.305, 311.0]
["2026-09-28T16:22:15.449886+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:22:15.449887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.449888+00:00", "trade", 12.31, 169.0]
["2026-09-28T16:22:15.450627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.452584+00:00", "trade", 12.305, 1000.0]
["2026-09-28T16:22:15.453010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.454345+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:15.455233+00:00", "trade", 12.31, 1500.0]
["2026-09-28T16:22:15.455242+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:22:15.456460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.458113+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.625394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.625512+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.626228+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.626360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.683958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.683983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:15.756665+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.014987+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.015211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.015225+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.016906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.201114+00:00", "trade", 12.305, 1850.0]
["2026-09-28T16:22:16.202268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.202664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.202730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.496293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.496549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.496594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:16.538153+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:22:16.586212+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:22:17.319778+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.344317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.695970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.696256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.696572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.884833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.884847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.885327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.886244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.910122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.926379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.926719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:17.943601+00:00", "trade", 12.2662, 200.0]
["2026-09-28T16:22:18.156503+00:00", "trade", 12.2649, 72.0]
["2026-09-28T16:22:18.474936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:18.580738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:18.608579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.097522+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:19.164550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.165062+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.214771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.367706+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.369036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.561535+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:22:19.561536+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:22:19.561598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.561911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.562169+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:19.562393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.251719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.265682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.266089+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.266952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.266979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.398681+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.399322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.409071+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.417509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.427822+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.491244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.531579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.637868+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.812253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.952630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.965664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:20.966396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.070749+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.333596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.783230+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.783682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.876176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.888437+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:21.974093+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:22.028184+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:22.177108+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:22:22.177109+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:22:22.177111+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:22:22.177112+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:22:22.177115+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:22.177172+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:22:22.177185+00:00", "trade", 12.31, 31.0]
["2026-09-28T16:22:22.177192+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:22:22.177197+00:00", "trade", 12.31, 274.0]
["2026-09-28T16:22:22.177204+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:22.177214+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:22.177245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:22.177268+00:00", "trade", 12.31, 1325.0]
["2026-09-28T16:22:22.177271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:22.177275+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:22:22.177316+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177323+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177329+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177335+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177341+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177350+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177357+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:22.177390+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177392+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177427+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177474+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:22.177567+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:22:22.177607+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177668+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177772+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:22:22.177774+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177776+00:00", "trade", 12.31, 600.0]
["2026-09-28T16:22:22.177778+00:00", "trade", 12.31, 68.0]
["2026-09-28T16:22:22.177783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.177784+00:00", "trade", 12.31, 600.0]
["2026-09-28T16:22:22.177799+00:00", "trade", 12.31, 32.0]
["2026-09-28T16:22:22.177918+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178009+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178060+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178069+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178174+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178323+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178349+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:22.178508+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178516+00:00", "trade", 12.31, 1000.0]
["2026-09-28T16:22:22.178543+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.178905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.179380+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.179409+00:00", "trade", 12.31, 12800.0]
["2026-09-28T16:22:22.179448+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.180697+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.181032+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.181923+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.183866+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.184315+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.185551+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.193945+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.198392+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.222860+00:00", "trade", 12.315, 68.0]
["2026-09-28T16:22:22.234418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.235664+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.277817+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.278317+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.385834+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.491924+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.599363+00:00", "trade", 12.3049, 43.0]
["2026-09-28T16:22:22.686392+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:22.720517+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.035999+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.049489+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.166621+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.173736+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.189526+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.189545+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.190050+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.334143+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.335944+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.350415+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.452166+00:00", "trade", 12.3121, 100.0]
["2026-09-28T16:22:23.581394+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.581401+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.581439+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.581876+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.583129+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.601636+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.848244+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.869383+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:23.993586+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.121082+00:00", "trade", 12.315, 3.0]
["2026-09-28T16:22:24.121105+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:22:24.121810+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.122276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.129997+00:00", "trade", 12.3174, 11.0]
["2026-09-28T16:22:24.130382+00:00", "trade", 12.3174, 1.0]
["2026-09-28T16:22:24.157497+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.157964+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.317556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.317602+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.357627+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.415556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.501114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.539855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.540307+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.553381+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.554028+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.656762+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.880338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.880348+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.880796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:24.885008+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:25.544872+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.086261+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.087136+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.087187+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:26.087367+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:26.087535+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.087545+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.087584+00:00", "trade", 12.315, 800.0]
["2026-09-28T16:22:26.087585+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:26.088085+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.088184+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.088197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.088612+00:00", "trade", 12.315, 600.0]
["2026-09-28T16:22:26.088942+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.089595+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.090025+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.090675+00:00", "trade", 12.32, 1100.0]
["2026-09-28T16:22:26.092190+00:00", "trade", 12.3174, 20.0]
["2026-09-28T16:22:26.092547+00:00", "trade", 12.3157, 1100.0]
["2026-09-28T16:22:26.093432+00:00", "trade", 12.31, 4000.0]
["2026-09-28T16:22:26.186058+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:26.213968+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.405609+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.406067+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:26.463133+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.531981+00:00", "trade", 12.315, 55.0]
["2026-09-28T16:22:27.532013+00:00", "trade", 12.31, 55.0]
["2026-09-28T16:22:27.532114+00:00", "trade", 12.315, 445.0]
["2026-09-28T16:22:27.533172+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.579677+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.613562+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.613585+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.614035+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.614110+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.614279+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.616655+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.617218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:27.619900+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:28.494925+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:28.967039+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:28.995420+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.409404+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.410099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.556858+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.589364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.589556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.590113+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.590124+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.590172+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.594945+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.595636+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.614199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.614209+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.720910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.735228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.848630+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:29.865245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.088120+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:22:30.102580+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.103031+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.425998+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.426627+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.426915+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.432249+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.432263+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.502743+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:30.503192+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.503491+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.713006+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.713194+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.713297+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.798844+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:30.862248+00:00", "trade", 12.2719, 100.0]
["2026-09-28T16:22:31.123502+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.396362+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.415013+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.517549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.518452+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.568413+00:00", "trade", 12.315, 500.0]
["2026-09-28T16:22:31.726402+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:22:31.727108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.727163+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.727173+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.801932+00:00", "trade", 12.315, 1000.0]
["2026-09-28T16:22:31.802617+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:31.802680+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.019676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.019792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.020030+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.029479+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.030284+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.183434+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.197425+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.239892+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.239916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.239973+00:00", "trade", 12.32, 38.0]
["2026-09-28T16:22:32.239976+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:22:32.239976+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:22:32.240368+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.240437+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.240447+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.240456+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.240515+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.240904+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.242792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.243825+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.250739+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.260534+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.260833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.376091+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.376320+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.376569+00:00", "trade", 12.315, 34.0]
["2026-09-28T16:22:32.377255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.379217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.398061+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:32.440741+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:33.534442+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.196374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.196843+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:34.197634+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.199246+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.250453+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.250905+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:34.252309+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.417300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.783528+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:34.784148+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:34.784505+00:00", "trade", 12.315, 277.0]
["2026-09-28T16:22:34.787889+00:00", "trade", 12.315, 301.0]
["2026-09-28T16:22:34.808543+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:22:35.033328+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:35.033329+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:22:35.033331+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:22:35.033332+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:35.033336+00:00", "trade", 12.31, 150.0]
["2026-09-28T16:22:35.033336+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033360+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033372+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033379+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033387+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033400+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033413+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:22:35.033413+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033421+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:22:35.033421+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033428+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033432+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:35.033432+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033456+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033479+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033499+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033506+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033520+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033543+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033558+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033612+00:00", "trade", 12.31, 61.0]
["2026-09-28T16:22:35.033632+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033639+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033653+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033702+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:35.033713+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033757+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:35.033758+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:22:35.033761+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033761+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033763+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:35.033765+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:22:35.033767+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:35.033777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033881+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.033955+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034083+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034281+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034342+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034411+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.034836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.036182+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.036353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.037774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.037821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.038076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.040233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.041111+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.043626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.044329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.050869+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.051390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.055356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.075841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.120666+00:00", "trade", 12.3001, 1000.0]
["2026-09-28T16:22:35.121588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.133572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.238714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:35.869085+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:22:36.220472+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:36.346789+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:22:36.689056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:36.706316+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:36.724774+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:22:36.725548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.414473+00:00", "trade", 12.3099, 5.0]
["2026-09-28T16:22:37.438347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.438830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.442451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.446701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.456772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.463028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.463718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.464096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.465567+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.465574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.465712+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.465881+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.465949+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.466064+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.466093+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.466267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.467445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.467986+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.468025+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.468216+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.468276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.468584+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.468664+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.468716+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.468899+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.469051+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469308+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.469364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469615+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.469742+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.470765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.470772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.473451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.473650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.474423+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.474456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.474593+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.474704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.478499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.478514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.479786+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.481935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.481948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.484794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.488869+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.489172+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.495440+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.495465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.495883+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.496773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.507360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.512858+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512889+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512896+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512902+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512925+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:37.512961+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512970+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:37.512970+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.512995+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:37.513011+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513032+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513039+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513053+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513068+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513074+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513087+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513114+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.513226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513430+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.513528+00:00", "trade", 12.305, 180.0]
["2026-09-28T16:22:37.513885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.515569+00:00", "trade", 12.315, 210.0]
["2026-09-28T16:22:37.515611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.515771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516278+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516290+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516297+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516319+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516379+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516401+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516438+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516488+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516537+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.516619+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.516621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516785+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.516841+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.516856+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.516907+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.517087+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.518384+00:00", "trade", 12.31, 252.0]
["2026-09-28T16:22:37.532057+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:37.532159+00:00", "trade", 12.31, 253.0]
["2026-09-28T16:22:37.535223+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.540506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.541979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.544022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.544267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.545210+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.550288+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.550808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.553799+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.553873+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.553898+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.553918+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.553949+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.554104+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.554111+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:22:37.554125+00:00", "trade", 12.31, 311.0]
["2026-09-28T16:22:37.554125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.554171+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:37.554189+00:00", "trade", 12.31, 311.0]
["2026-09-28T16:22:37.554201+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.554267+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.554281+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.554296+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:22:37.554314+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:22:37.554455+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.554477+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.559699+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:37.559701+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:22:37.559707+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:37.559714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559752+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559758+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559765+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559778+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559784+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559791+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559798+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559804+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559811+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559825+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559839+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.559992+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:22:37.560074+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.560421+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.560459+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.561869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.562487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.567194+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.568622+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.572531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.573842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.573922+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.574208+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.576777+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.576933+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.577217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.616178+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.624711+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.884168+00:00", "trade", 12.315, 180.0]
["2026-09-28T16:22:37.885584+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.915545+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.915657+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:37.948027+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:38.250996+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.337994+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.338003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.338398+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.338587+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.431231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.434928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.439426+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.458967+00:00", "trade", 12.3127, 25.0]
["2026-09-28T16:22:39.459332+00:00", "trade", 12.3127, 1.0]
["2026-09-28T16:22:39.459907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.460277+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.460714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.463446+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.668334+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.668794+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.707585+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:39.773175+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:40.026628+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:40.041289+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:40.192307+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:40.192765+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:40.211443+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:40.538577+00:00", "trade", 12.31, 146.0]
["2026-09-28T16:22:41.123671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.142106+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.337349+00:00", "trade", 12.3151, 2000.0]
["2026-09-28T16:22:41.610738+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.611195+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.738810+00:00", "trade", 12.315, 7900.0]
["2026-09-28T16:22:41.786576+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:22:41.835667+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.895704+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.932682+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.941636+00:00", "trade", 12.31, 11.0]
["2026-09-28T16:22:41.948990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:41.986929+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.001817+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.037581+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:22:42.037595+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:22:42.037700+00:00", "trade", 12.315, 64.0]
["2026-09-28T16:22:42.037782+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:22:42.038272+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.261409+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.283938+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.541717+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635496+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635503+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:42.635504+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:22:42.635513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635520+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635527+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635555+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635569+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635575+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635582+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635589+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635595+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:42.635596+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635603+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635610+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635618+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635633+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635639+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635648+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:42.635655+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635661+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635669+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:22:42.635689+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:22:42.635690+00:00", "trade", 12.31, 37.0]
["2026-09-28T16:22:42.635690+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635693+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635704+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635711+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635718+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635733+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635740+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635748+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635755+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635770+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635777+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635846+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:22:42.635847+00:00", "trade", 12.31, 700.0]
["2026-09-28T16:22:42.635853+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:22:42.635921+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.635936+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:22:42.635943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.636162+00:00", "trade", 12.31, 1000.0]
["2026-09-28T16:22:42.636247+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.636546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.636549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.636579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.636975+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:22:42.637000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.638249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.638361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.638577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.638735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.639068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.640534+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.640650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.641719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.644092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.649047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.651291+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:22:42.667895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.681610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:42.836108+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:43.436567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:43.440644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:43.443217+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:43.569610+00:00", "trade", 12.305, 2000.0]
["2026-09-28T16:22:44.279900+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.364284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.439603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.440157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.507734+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.507933+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.508237+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.508537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.508557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.508758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516081+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:22:44.516087+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516141+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.516801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.517225+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.517252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.518079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.518501+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.521030+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.533969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.915457+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:44.949720+00:00", "trade", 12.2755, 10.0]
["2026-09-28T16:22:45.078403+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.079803+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:22:45.079811+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:22:45.783762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.786961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.793173+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.798124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.800418+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.802008+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.802451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.806409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.824350+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.837490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.937429+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.945397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.969906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.973485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.974065+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:45.995499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.016890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.041015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.041460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.054231+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.054935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.236095+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:22:46.293145+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.294049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.294470+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.294615+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.295022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.295809+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.298167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.340767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.341885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.405576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.405815+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.406127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.406559+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.413120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.413335+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.778389+00:00", "trade", 12.2817, 1.0]
["2026-09-28T16:22:46.779188+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.779365+00:00", "trade", 12.2817, 1.0]
["2026-09-28T16:22:46.801578+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.801982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.803619+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.806649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.807551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.808230+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.816018+00:00", "trade", 12.3095, 190.0]
["2026-09-28T16:22:46.816754+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.816775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.817211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.834537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.858301+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.882052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.901417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.933859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.935038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.937385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.937607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.985258+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:46.985265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:47.037391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:47.341650+00:00", "trade", 12.3015, 500.0]
["2026-09-28T16:22:47.386724+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:22:48.080259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.118617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.162331+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.181361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.181370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.212476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.217960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.288352+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.387414+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:22:48.467176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.553613+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.554844+00:00", "trade", 12.305, 50.0]
["2026-09-28T16:22:48.658907+00:00", "trade", 12.305, 8250.0]
["2026-09-28T16:22:48.658970+00:00", "trade", 12.31, 8250.0]
["2026-09-28T16:22:48.659553+00:00", "trade", 12.3107, 54.0]
["2026-09-28T16:22:48.660139+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.679799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.759616+00:00", "trade", 12.308, 65.0]
["2026-09-28T16:22:48.831802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:48.902806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.065446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.068318+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.222568+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.241072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.266810+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.339717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.553293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.592523+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.693722+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.772490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:49.873194+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:50.333674+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:22:51.211232+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.394298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.395525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.399246+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.410479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.439393+00:00", "trade", 12.2841, 43.0]
["2026-09-28T16:22:51.480072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.484406+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.484863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.529323+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.531167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.537058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.549328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.918060+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.918091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:51.921179+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:22:52.031035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.031941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.044686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.138593+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.138937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.141502+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.142310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.144219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.154475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.157785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.221665+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.247265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.250241+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.314651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.356477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.356976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.429539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.564882+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.635481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:52.636304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.134061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.209762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.210216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.274495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.275138+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.471392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.473857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.513009+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:22:53.575233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:53.577539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.039446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.051169+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.538214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.551497+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.571878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.602248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.731255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:54.828995+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:22:55.292873+00:00", "trade", 12.3, 1000.0]
["2026-09-28T16:22:55.294036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:55.490820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:55.490957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:55.525885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.065455+00:00", "trade", 12.305, 25.0]
["2026-09-28T16:22:56.462594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.463135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.535691+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.536155+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.537384+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.542862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.543137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.664245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.664854+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.664936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.665077+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:56.721872+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.672911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.789473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.819529+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.819558+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.820213+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.820455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:57.830422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:58.024581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:58.499691+00:00", "trade", 12.3077, 500.0]
["2026-09-28T16:22:59.289606+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:59.460275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:59.460629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:59.539884+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:59.799708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:22:59.912202+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.030966+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.032690+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.033985+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.375759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.448735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.448888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.459564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:00.986195+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.125441+00:00", "trade", 12.3063, 500.0]
["2026-09-28T16:23:01.126651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.127124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.179702+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.180147+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.221367+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.221844+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.224177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.298066+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.298427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.299005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.299328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.308960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.383116+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.435499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.443486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.443946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.446447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.779253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.779635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.852310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.852319+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.853109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:01.976383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.047799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.156809+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.159708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.360233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.360805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.449639+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:02.742781+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:23:02.743584+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.756421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:02.794408+00:00", "trade", 12.3028, 99.0]
["2026-09-28T16:23:02.814999+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.012897+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.072178+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.129341+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.143747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.143804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.143827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.144071+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.144549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.259820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.274120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.353010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.409379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.433705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.433812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.433833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.502400+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.509618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.531725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.532234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.638780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.674043+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.674090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.996414+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:03.996695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.055877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.057248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.057376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.316595+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.317870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.351803+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:23:04.454053+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.454635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.617226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.617415+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.621413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:04.743580+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.091197+00:00", "trade", 12.3074, 200.0]
["2026-09-28T16:23:05.197028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.266190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.569694+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:23:05.645960+00:00", "trade", 12.3095, 43.0]
["2026-09-28T16:23:05.665678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.666163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.667597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680205+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680226+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:23:05.680226+00:00", "trade", 12.305, 33.0]
["2026-09-28T16:23:05.680226+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:05.680227+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:05.680233+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:05.680235+00:00", "trade", 12.3, 55.0]
["2026-09-28T16:23:05.680235+00:00", "trade", 12.3, 17.0]
["2026-09-28T16:23:05.680235+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:05.680246+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:23:05.680264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680326+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680333+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680339+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680366+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680380+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680406+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:23:05.680407+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:23:05.680460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680478+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680543+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680587+00:00", "trade", 12.3, 1000.0]
["2026-09-28T16:23:05.680604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680679+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:23:05.680744+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:23:05.680798+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:23:05.680798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680867+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:23:05.680904+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.680986+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.680998+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.681770+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.682187+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.682194+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.682334+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:23:05.684850+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.689945+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:23:05.713944+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:23:05.780767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.781134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.781198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.781643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.784601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.814006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.814365+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856161+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856181+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856188+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856222+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:05.856678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856688+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856700+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856783+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.856851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857118+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857146+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857159+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857165+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857400+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.857644+00:00", "trade", 12.305, 418.0]
["2026-09-28T16:23:05.858956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.858963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:05.859800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.088807+00:00", "trade", 12.305, 190.0]
["2026-09-28T16:23:06.285255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.465321+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:23:06.465427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.465870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.466094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.466297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.470036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.528322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.528545+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.528783+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.578633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.645563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.680935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.681404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.777456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:06.854112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.021492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.021542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.021598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.022363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.100865+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:23:07.101234+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:23:07.508125+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:23:07.551495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.551628+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.551965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.556740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.569624+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:23:07.570424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.570588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.668832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.669759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.669858+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.671316+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.686050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.696015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.710323+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:23:07.711013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.926520+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.926543+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.931986+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:23:07.934764+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:07.984441+00:00", "trade", 12.3023, 99.0]
["2026-09-28T16:23:08.132360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.132368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.133134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.133531+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:23:08.133560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.133963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.133973+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.146121+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.146571+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.218314+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.218541+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.259367+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:08.397723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.037661+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.037955+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:23:09.038329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.038788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.038799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.041356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.053268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.053645+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.053821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.185282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.296092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.493443+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.493591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.493618+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:23:09.493887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.494015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.494052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.494174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.494368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.494458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.496618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.544293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.544742+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.546164+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.788592+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.788708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.790431+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.790510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.791179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.791652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.792750+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.792792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.793542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.793551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.794002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.794024+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.794798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.798237+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.880741+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:09.887127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.054621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.056473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.057226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.059113+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.071765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.131346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.244968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.254507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.406283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.475013+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:23:10.525841+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:23:10.659021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.664006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.758551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.758561+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.895016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.895218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.903220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.913724+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:10.913740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.138580+00:00", "trade", 12.3001, 500.0]
["2026-09-28T16:23:11.298426+00:00", "trade", 12.3, 183.0]
["2026-09-28T16:23:11.298443+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:11.298489+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:23:11.298491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.298894+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:23:11.298964+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.299029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.299052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.299103+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:23:11.303310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.303749+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.310785+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:23:11.452281+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.452736+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.452845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.453287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.453420+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.453934+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.504635+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:23:11.505397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.505838+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.508491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.508861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.509244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.555965+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:23:11.571719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.749373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.749621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.749850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.874167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:11.892233+00:00", "trade", 12.3, 195.0]
["2026-09-28T16:23:11.946887+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:23:11.946888+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:23:11.946897+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:11.946955+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.946999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.947585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.951919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:11.953234+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:23:11.986785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:12.424770+00:00", "trade", 12.309, 11.0]
["2026-09-28T16:23:12.687157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:12.749674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:12.855881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:12.947897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:13.154240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:13.282399+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:23:13.347626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:14.175310+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:23:14.181834+00:00", "trade", 12.2961, 10.0]
["2026-09-28T16:23:14.204888+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:23:14.314443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:15.702175+00:00", "trade", 12.295, 62.0]
["2026-09-28T16:23:15.702637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:15.703908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:15.704408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:15.782895+00:00", "trade", 12.2769, 10.0]
["2026-09-28T16:23:16.013213+00:00", "trade", 12.3094, 14.0]
["2026-09-28T16:23:16.160340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.164265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.209568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.210166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.235106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.235281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.357202+00:00", "trade", 12.295, 55.0]
["2026-09-28T16:23:16.357631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.357709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.358032+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:23:16.358085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.358146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.359834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.360310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.656273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.787380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.891147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.914702+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:23:16.961187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.972992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.973080+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:23:16.973090+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:23:16.973105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.973143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.973153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.973196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.973434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.980139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:16.980221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.004512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.081357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.200429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.200467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.201488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.201505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.253264+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:23:17.253265+00:00", "trade", 12.29, 83.0]
["2026-09-28T16:23:17.253270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.253285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.253288+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:23:17.253551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.253867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.253938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.254094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.270759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.493486+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:23:17.494191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.520672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.587223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.690400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.915547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.915715+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.917889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.938553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.946644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.948451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:17.954600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.213034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.387972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.388863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.389558+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.390161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.466182+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:23:18.471210+00:00", "trade", 12.295, 28.0]
["2026-09-28T16:23:18.471253+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:23:18.661362+00:00", "trade", 12.3013, 9.0]
["2026-09-28T16:23:18.947336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:18.952671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.249471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.250071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.250307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.250476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.252300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.254776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.324462+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:23:19.324534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.325221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.325237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.325338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.325589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.327566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.328699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.328838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.335831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.566114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.566369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.567868+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.625828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.626361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.667309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.715794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.764198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.765207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845418+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:19.845516+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:23:19.880789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.132225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.132498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.132605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.132897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.171299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:20.172035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.298402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.398400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.398433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.399065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.399107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:21.400256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.600420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.600427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.658088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.658256+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:23:22.658295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.659012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.666557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.672116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.683925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.684569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.684836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.955934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:22.955941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.010719+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.128930+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:23:23.129616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.398925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.399365+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.399380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.399836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.399921+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.403879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.465764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.466228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.482758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.563104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.563561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.563580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.605514+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.706867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.767647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.903322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.903561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.905401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.906063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:23.907892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.158657+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.158995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.159032+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.159089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.159451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.161210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.179671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.228259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.335159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.335641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.454756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.470130+00:00", "trade", 12.2901, 1.0]
["2026-09-28T16:23:24.553716+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:23:24.747150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.747893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.749274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.763969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.816504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.817540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.936684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.937123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:24.937217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:25.656630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:25.812751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:25.943927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.286647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.287412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.452024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.484865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.503927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.504593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.782912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.783617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:26.824653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.216396+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.216646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.216836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.217085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.217138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.217487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.217608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.217652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.218951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.219616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.220060+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.276954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.370880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.413521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.419311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.475898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.476192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.734007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.734020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:27.750745+00:00", "trade", 12.29, 111.0]
["2026-09-28T16:23:28.002288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.011480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.011527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.011941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.135385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.135481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.423136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:28.923594+00:00", "trade", 12.295, 52.0]
["2026-09-28T16:23:30.065028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.065061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.065307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.065788+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.065837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.066282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.076552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.076653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.086404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.101669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.102257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188878+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:23:30.188896+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.188958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.189542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.190047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.190069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.190348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.190706+00:00", "trade", 12.295, 148.0]
["2026-09-28T16:23:30.193639+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.219885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.334170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.366693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.686797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:30.771534+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:23:30.808101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.139712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.394888+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:23:31.476549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.627350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.631645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.686969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:31.849462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.128894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.134286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.135101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.312785+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:23:32.312820+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:23:32.324927+00:00", "trade", 12.295, 40.0]
["2026-09-28T16:23:32.568237+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:23:32.568951+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:23:32.656111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.665388+00:00", "trade", 12.3019, 1.0]
["2026-09-28T16:23:32.692615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.693067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:32.753304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:33.553124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:33.906408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.050030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.057512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.067972+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:23:34.150695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.151287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.426364+00:00", "trade", 12.3019, 1.0]
["2026-09-28T16:23:34.456966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:34.658357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.230810+00:00", "trade", 12.3078, 40.0]
["2026-09-28T16:23:35.395119+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.395186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.395582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.395635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.396257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.396320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.423140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:35.531776+00:00", "trade", 12.295, 400.0]
["2026-09-28T16:23:35.692300+00:00", "trade", 12.295, 67.0]
["2026-09-28T16:23:36.036951+00:00", "trade", 12.292, 3000.0]
["2026-09-28T16:23:36.414274+00:00", "trade", 12.295, 62.0]
["2026-09-28T16:23:36.776767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:37.624215+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:23:37.842601+00:00", "trade", 12.295, 60.0]
["2026-09-28T16:23:38.027168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.027641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031621+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.031942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.032072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.034368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.034839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.035027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.035829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.036385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.036784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.037739+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.057591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.057597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.057887+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:23:38.058682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.060795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.104995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.105090+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.121682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.169113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.235546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.392192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.392597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.393302+00:00", "trade", 12.3, 43.0]
["2026-09-28T16:23:38.407544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.408040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.521517+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:23:38.521540+00:00", "trade", 12.3, 9.0]
["2026-09-28T16:23:38.522092+00:00", "trade", 12.3, 60.0]
["2026-09-28T16:23:38.522100+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:38.522162+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:23:38.522165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.522177+00:00", "trade", 12.3, 140.0]
["2026-09-28T16:23:38.522179+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:38.522179+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:38.522179+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:23:38.522182+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:23:38.522183+00:00", "trade", 12.3, 67.0]
["2026-09-28T16:23:38.522183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:23:38.522259+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:23:38.522362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522399+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522700+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.522894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.523311+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.525596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.526636+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.527166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.527249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.527295+00:00", "trade", 12.305, 58.0]
["2026-09-28T16:23:38.527305+00:00", "trade", 12.305, 7.0]
["2026-09-28T16:23:38.533052+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:38.537349+00:00", "trade", 12.305, 49.0]
["2026-09-28T16:23:38.552185+00:00", "trade", 12.3, 89.0]
["2026-09-28T16:23:38.552250+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.552289+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.552509+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:23:38.553012+00:00", "trade", 12.305, 673.0]
["2026-09-28T16:23:38.555096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.569960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.572509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:38.580031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:40.444440+00:00", "trade", 12.2564, 4.0]
["2026-09-28T16:23:41.163529+00:00", "trade", 12.2766, 1000.0]
["2026-09-28T16:23:42.613960+00:00", "trade", 12.305, 12.0]
["2026-09-28T16:23:43.761133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:43.761686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:43.770785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:44.644269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:44.757602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:44.757913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:44.864705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:45.570359+00:00", "trade", 12.3066, 1.0]
["2026-09-28T16:23:45.816088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:45.980432+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:46.929154+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:23:46.956660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:46.979812+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:23:46.980174+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:23:46.980596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:47.835546+00:00", "trade", 12.2767, 10.0]
["2026-09-28T16:23:47.836355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.083016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.189455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.189770+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.220058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.264201+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:23:48.265204+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.275532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.663363+00:00", "trade", 12.2955, 7.0]
["2026-09-28T16:23:48.665020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.665763+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.841458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:48.891827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:49.022737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:49.164211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:50.208168+00:00", "trade", 12.305, 1000.0]
["2026-09-28T16:23:50.223503+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:50.660761+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.597440+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.597998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.599362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.710617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.711103+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.781185+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:51.792232+00:00", "trade", 12.305, 87.0]
["2026-09-28T16:23:51.990653+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.066974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.082249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.125267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.281627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.450935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.459806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.543743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:52.624529+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.026617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.026825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.042069+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.174845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.472489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.473945+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.599419+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.868034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.868113+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.868639+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:53.891211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.021282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.021470+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.022112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.028746+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.029181+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.037241+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.081725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.093701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.097177+00:00", "trade", 12.31, 46.0]
["2026-09-28T16:23:54.097177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.097218+00:00", "trade", 12.31, 554.0]
["2026-09-28T16:23:54.097219+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:23:54.097220+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:23:54.097222+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.097227+00:00", "trade", 12.31, 46.0]
["2026-09-28T16:23:54.097229+00:00", "trade", 12.31, 86.0]
["2026-09-28T16:23:54.097237+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:23:54.097239+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:23:54.097279+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:23:54.097281+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.097281+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:23:54.097309+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:23:54.097309+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:23:54.097334+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.097342+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:23:54.097347+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.097350+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.097378+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:23:54.097430+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097446+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097453+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097460+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097466+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097474+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097489+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097528+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097531+00:00", "trade", 12.305, 53.0]
["2026-09-28T16:23:54.097757+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097886+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097897+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:23:54.097900+00:00", "trade", 12.31, 68.0]
["2026-09-28T16:23:54.097905+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:23:54.097918+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097926+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.097984+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.098065+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:23:54.098148+00:00", "trade", 12.315, 389.0]
["2026-09-28T16:23:54.098150+00:00", "trade", 12.315, 952.0]
["2026-09-28T16:23:54.098177+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.098284+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.098285+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.098369+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:23:54.098374+00:00", "trade", 12.315, 311.0]
["2026-09-28T16:23:54.098376+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:23:54.098379+00:00", "trade", 12.315, 500.0]
["2026-09-28T16:23:54.098463+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.098531+00:00", "trade", 12.315, 448.0]
["2026-09-28T16:23:54.102246+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.104085+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.104114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.112316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.122343+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:23:54.134814+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.250119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.266396+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.266907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.270750+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.301753+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.302242+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.302654+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305087+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305094+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305115+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305182+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:23:54.305183+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:23:54.305185+00:00", "trade", 12.31, 34.0]
["2026-09-28T16:23:54.305185+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:23:54.305597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.305608+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.307228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.309753+00:00", "trade", 12.31, 153.0]
["2026-09-28T16:23:54.310685+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:23:54.312612+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.313867+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.552889+00:00", "trade", 12.315, 500.0]
["2026-09-28T16:23:54.631526+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.646896+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.647905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.666925+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:54.906478+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.087050+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.087444+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.094268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.098027+00:00", "trade", 12.315, 60.0]
["2026-09-28T16:23:55.108903+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.160820+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.210189+00:00", "trade", 12.3199, 1.0]
["2026-09-28T16:23:55.248990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.249076+00:00", "trade", 12.315, 400.0]
["2026-09-28T16:23:55.249504+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.249531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.270059+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.394457+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.425513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.426810+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.450046+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.450301+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.500978+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.501524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.587426+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.601256+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.924166+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.925655+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:55.947770+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:56.033459+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:56.140763+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:56.602344+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:57.199391+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:57.702547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:57.943010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.054402+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.526312+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.529464+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.529916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.586512+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.829353+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.899029+00:00", "trade", 12.3128, 7.0]
["2026-09-28T16:23:58.899158+00:00", "trade", 12.3128, 1.0]
["2026-09-28T16:23:58.923569+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.945338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.945801+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.946773+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:58.993345+00:00", "trade", 12.315, 3733.0]
["2026-09-28T16:23:58.994856+00:00", "trade", 12.317, 2.0]
["2026-09-28T16:23:58.995222+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:23:59.208318+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.208588+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.208671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210474+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210506+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210511+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:23:59.210547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210564+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210581+00:00", "trade", 12.31, 31.0]
["2026-09-28T16:23:59.210590+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210682+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.210740+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.211179+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.211191+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.211199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.212083+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.214727+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.214839+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.215243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.506112+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.506121+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.506594+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.556794+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:23:59.557268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.557280+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.581735+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:23:59.582193+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.155527+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.155980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.156326+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.182082+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.194860+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.207157+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.229019+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.230623+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.257379+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.640947+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:00.790034+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.056005+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.056066+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.056465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.056740+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.058514+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.174357+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.177625+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.186568+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.292854+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.294693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.303549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.303563+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.303564+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.304035+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.400974+00:00", "trade", 12.315, 1000.0]
["2026-09-28T16:24:01.402137+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.402319+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.402584+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.545276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.604510+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:01.605495+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.607481+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.646449+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.657109+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.734673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.735866+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.737312+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.745007+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.758101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:01.894465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485934+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485935+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:24:02.485936+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:02.485940+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:02.485940+00:00", "trade", 12.31, 43.0]
["2026-09-28T16:24:02.485941+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485943+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:02.485948+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485962+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485976+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485983+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.485997+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486018+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486038+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486045+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486052+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486065+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486079+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486207+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:24:02.486208+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486244+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486277+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:24:02.486340+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486350+00:00", "trade", 12.31, 65.0]
["2026-09-28T16:24:02.486369+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:02.486381+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486434+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486441+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486447+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486453+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486468+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486475+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486478+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:24:02.486482+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486489+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486495+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:02.486495+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:02.486496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486501+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486517+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.486917+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:24:02.487112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.490817+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.490956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.529724+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.629306+00:00", "trade", 12.3099, 500.0]
["2026-09-28T16:24:02.818388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.934441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.934464+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.941554+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.942086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.944614+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.946889+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.949612+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.949631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.950289+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.950382+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.959515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.960376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.976344+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:02.976351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.170379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.170838+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.278804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.278847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.305167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.305178+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.432493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.432577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.436763+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.437276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.662438+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.692663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.698541+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.698595+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.889667+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.889676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.903454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.903497+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.903510+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:24:03.903779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.903792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:03.903819+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.903819+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.903864+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.904069+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:24:03.904098+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.904146+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.904261+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:24:03.905604+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.905651+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:03.910573+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:04.405161+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:04.405215+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:04.405216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405280+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.405937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.407109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.408507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.414356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.445040+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.445154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.505910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.506357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.527622+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.575038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.589895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.702007+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.706446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.706911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.706928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.711017+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.743308+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.765349+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.776494+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.776950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.816719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:04.884938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.080326+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.080351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.081025+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.103936+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:24:05.103997+00:00", "trade", 12.31, 53.0]
["2026-09-28T16:24:05.104001+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:05.104001+00:00", "trade", 12.31, 3000.0]
["2026-09-28T16:24:05.104004+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104031+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:24:05.104081+00:00", "trade", 12.31, 94.0]
["2026-09-28T16:24:05.104081+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104150+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:05.104174+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:05.104178+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104182+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104190+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104210+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104239+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104344+00:00", "trade", 12.315, 1000.0]
["2026-09-28T16:24:05.104486+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104493+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104640+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104685+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.104886+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:24:05.105084+00:00", "trade", 12.3057, 400.0]
["2026-09-28T16:24:05.105990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.106131+00:00", "trade", 12.3057, 200.0]
["2026-09-28T16:24:05.107484+00:00", "trade", 12.31, 6600.0]
["2026-09-28T16:24:05.109162+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.111061+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.188372+00:00", "trade", 12.305, 400.0]
["2026-09-28T16:24:05.188407+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:24:05.188659+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:24:05.510349+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.511303+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.609067+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.638185+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.638379+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.638565+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.639625+00:00", "trade", 12.315, 50.0]
["2026-09-28T16:24:05.640817+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.652164+00:00", "trade", 12.3068, 10.0]
["2026-09-28T16:24:05.778598+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:05.779053+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.006395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.062354+00:00", "trade", 12.3175, 4.0]
["2026-09-28T16:24:06.091374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.099414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.107164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.107731+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.108239+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.117981+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.119896+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.890908+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:06.894338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.798501+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.798834+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.799270+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.799325+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.800265+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.801182+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:07.932373+00:00", "trade", 12.315, 8000.0]
["2026-09-28T16:24:07.933606+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:08.038342+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:08.040113+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:08.353462+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:08.632631+00:00", "trade", 12.31, 24.0]
["2026-09-28T16:24:08.932290+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:08.967202+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.118387+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.158651+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.226355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.226822+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.311752+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.315532+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.316108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.318738+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.320335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.372342+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.445509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.448082+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.452075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.452456+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.462752+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.469861+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.488410+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.500950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.508762+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.509230+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.550641+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.551089+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.557375+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.650979+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.699291+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.699560+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.705662+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.710272+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.767514+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.810198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.810589+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.858422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.886913+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.887238+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.959814+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.961680+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:09.963882+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.065991+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.066779+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.157097+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.157110+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.157842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.157904+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.163811+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:24:10.165408+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:24:10.165409+00:00", "trade", 12.31, 421.0]
["2026-09-28T16:24:10.165414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165428+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:10.165435+00:00", "trade", 12.31, 78.0]
["2026-09-28T16:24:10.165488+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165495+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165501+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165508+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165514+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165529+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165542+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165555+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165658+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165719+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165726+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165733+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:10.165748+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165754+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165761+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165768+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165774+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165781+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165789+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165796+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165811+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165817+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165824+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:10.165825+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:10.165827+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:24:10.165827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.165934+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:24:10.166144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.166307+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.166542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.166562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.166634+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.166953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.167611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.168029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.168488+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:10.258966+00:00", "trade", 12.3076, 8.0]
["2026-09-28T16:24:10.258984+00:00", "trade", 12.3076, 1.0]
["2026-09-28T16:24:10.601459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.119257+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:24:11.601258+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.602362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.611755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.635120+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:24:11.635650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.639665+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.660462+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:24:11.773977+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.877335+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:24:11.921576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:11.922227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.101877+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:24:12.153960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.164130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.184353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.184804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.268534+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.268978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.280102+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.281257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.530990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:12.616046+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.084923+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.085141+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.085547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.085814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.085944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.085982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.086402+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.087009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.087022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.087346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.087353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.087634+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088128+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088141+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.088751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.089054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.201865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202247+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:24:13.202265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202431+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.202449+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.202503+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:24:13.202505+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:13.202506+00:00", "trade", 12.31, 275.0]
["2026-09-28T16:24:13.202523+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:13.202526+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:24:13.202531+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202712+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202770+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202807+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:24:13.202888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.202993+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203008+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203071+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:24:13.203105+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203520+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.203579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.205339+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.206716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.207174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.213682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.213743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.214125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:13.214280+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.214288+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.214301+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.214307+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:13.214314+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214329+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214390+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214508+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214678+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214769+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:13.214855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.214990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.215569+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.216645+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.216830+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.217100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.225251+00:00", "trade", 12.315, 210.0]
["2026-09-28T16:24:13.226334+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.226772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.228158+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.232343+00:00", "trade", 12.315, 210.0]
["2026-09-28T16:24:13.318168+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.322180+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.322522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.324087+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.324962+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:24:13.324980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.325152+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.325312+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.325395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.334041+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.334503+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.334580+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.335347+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.335787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.340838+00:00", "trade", 12.31, 147.0]
["2026-09-28T16:24:13.383898+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.384003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.847695+00:00", "trade", 12.31, 62.0]
["2026-09-28T16:24:13.847810+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.848171+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:13.848257+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.383115+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.528671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.767936+00:00", "trade", 12.3093, 11.0]
["2026-09-28T16:24:14.768699+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.852992+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.853056+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.853066+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.854233+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.856015+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:14.856313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:15.368228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:15.601462+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:24:15.601847+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:15.601863+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:15.652119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:15.652581+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.022462+00:00", "trade", 12.3092, 14.0]
["2026-09-28T16:24:16.030959+00:00", "trade", 12.315, 900.0]
["2026-09-28T16:24:16.032121+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.034819+00:00", "trade", 12.315, 3100.0]
["2026-09-28T16:24:16.073488+00:00", "trade", 12.2822, 9.0]
["2026-09-28T16:24:16.139398+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.438994+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.439217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.439287+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.439684+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.454552+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:24:16.454643+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:16.455335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.455793+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.456221+00:00", "trade", 12.31, 210.0]
["2026-09-28T16:24:16.457705+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:24:16.458447+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458763+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:16.458764+00:00", "trade", 12.31, 47.0]
["2026-09-28T16:24:16.458766+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:16.458776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458845+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458851+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458865+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.458872+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.459021+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:16.459040+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459046+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459053+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459060+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459067+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459073+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459080+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459093+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459099+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459105+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459113+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459126+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459133+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:16.459142+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:16.459143+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.459273+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:24:16.459604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.459986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.461138+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.461589+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.463927+00:00", "trade", 12.31, 90.0]
["2026-09-28T16:24:16.464857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.482851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.509215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.553377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.553910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.638576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.667759+00:00", "trade", 12.31, 1200.0]
["2026-09-28T16:24:16.717299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.718226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.759775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.888710+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.889825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.890882+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.891404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.891423+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.891462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.892259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:16.920510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.140716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.141161+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.141188+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.141629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.141640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.229215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.229667+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.348970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.349127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.349621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.349718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.350484+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.352621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.353751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.356623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.357293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.359011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.364646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.365094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.527764+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.528251+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.532608+00:00", "trade", 12.3074, 10.0]
["2026-09-28T16:24:17.587358+00:00", "trade", 12.3096, 40.0]
["2026-09-28T16:24:17.778481+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:24:17.778567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:17.778767+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.778834+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.778843+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:24:17.778855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:17.778938+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.778964+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.778992+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.779054+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.779062+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.779150+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.779157+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:24:17.779226+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:17.779226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.779340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.779347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.779464+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.779924+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.781559+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.818556+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:17.899925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:18.071523+00:00", "trade", 12.31, 1000.0]
["2026-09-28T16:24:18.412926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:18.665414+00:00", "trade", 12.3121, 46.0]
["2026-09-28T16:24:18.884276+00:00", "trade", 12.305, 2000.0]
["2026-09-28T16:24:19.008201+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:24:19.622276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:19.625734+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:19.632231+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.308963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.622085+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.622454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.624504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.625027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.625114+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.626705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.745443+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.745539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.746176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.746219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.754620+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.754665+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.758943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.800915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:20.920303+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.008476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.166100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.166630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.166652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.175718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.188650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.188886+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.243655+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.243738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.243749+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:24:21.244210+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.244221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.253454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.290871+00:00", "trade", 12.31, 2915.0]
["2026-09-28T16:24:21.291598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.292050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:21.718838+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:22.010936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:22.178386+00:00", "trade", 12.3095, 32.0]
["2026-09-28T16:24:22.263077+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:24:22.349325+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:22.520831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:22.531277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:22.757162+00:00", "trade", 12.3053, 7800.0]
["2026-09-28T16:24:22.786583+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:24:24.960680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:25.851970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:27.382446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:27.486811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:27.487295+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:27.487761+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:27.604005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.071758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.207991+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.215375+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.229898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.230231+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.242139+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.242871+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.242972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.243644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.243723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.243735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.258792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259006+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:24:28.259022+00:00", "trade", 12.305, 99.0]
["2026-09-28T16:24:28.259044+00:00", "trade", 12.3, 1000.0]
["2026-09-28T16:24:28.259045+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:24:28.259047+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:24:28.259048+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:24:28.259051+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:24:28.259068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259127+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:24:28.259128+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:24:28.259140+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:24:28.259147+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:24:28.259149+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259201+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259209+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259217+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259225+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:28.259226+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259243+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259265+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259273+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259291+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259298+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259313+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259320+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259327+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259335+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:24:28.259343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259365+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259524+00:00", "trade", 12.3, 86.0]
["2026-09-28T16:24:28.259586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.259995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.260057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.260353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.260765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.261237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.261749+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.262322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.262864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.265850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.437754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.438201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.520609+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.521617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.522054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.533310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:28.560378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.091023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.528110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.528142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.528153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.580134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.580638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.581126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.581141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.581148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.581603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.581613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.618128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.759366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.759689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:29.817740+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:30.495388+00:00", "trade", 12.3087, 1.0]
["2026-09-28T16:24:30.496357+00:00", "trade", 12.3087, 1.0]
["2026-09-28T16:24:30.770004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:30.770076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:30.770551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.568336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.568628+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.570237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.570529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.602415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.608455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.671822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.671955+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:31.672233+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:24:31.672241+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:24:31.672247+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:24:31.672263+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:24:31.672271+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:24:31.672317+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:24:31.672318+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672402+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672452+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.672904+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:24:31.672998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.673550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.673998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.676488+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.677952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.683667+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:31.707060+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:33.252476+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:24:34.511481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.511692+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.511825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.513976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.521793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.521819+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.521875+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.522536+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.522814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.526110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.526560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.564214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.564395+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.564403+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.564839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.580854+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.580873+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.581253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.581684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.752831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.773609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:34.848388+00:00", "trade", 12.3085, 42.0]
["2026-09-28T16:24:35.136084+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.136478+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.136534+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.136557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.137012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.139195+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.277601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.278052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.278060+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.307456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.402845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.403353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.413515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.539122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.582348+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.582547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.663050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:35.874654+00:00", "trade", 12.305, 7.0]
["2026-09-28T16:24:35.987196+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.119221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.448893+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.451847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.453772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.460062+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.460109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.460684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.461623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.463263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.463762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.469958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.485591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.488858+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.511381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.595543+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.595544+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.595545+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.595545+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:24:36.595915+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.596019+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:36.596113+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:24:36.596114+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.596608+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.596626+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:24:36.597631+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:24:36.597731+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.597741+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.597953+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.598616+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.599722+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.599851+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.600035+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.600821+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.600860+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.615119+00:00", "trade", 12.315, 389.0]
["2026-09-28T16:24:36.615121+00:00", "trade", 12.315, 1000.0]
["2026-09-28T16:24:36.615121+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:24:36.615122+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:24:36.615126+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:24:36.615129+00:00", "trade", 12.31, 51.0]
["2026-09-28T16:24:36.615185+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:24:36.615190+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:24:36.615200+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:24:36.615206+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:24:36.615213+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:24:36.620012+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.620217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.620374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.629098+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:24:36.635339+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.639928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.646168+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.650103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.652928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.655378+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.672414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.672512+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.672722+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.675886+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.707535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.714921+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.715335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.763861+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.789787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.796190+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.846647+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.861160+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.907657+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.913846+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.922074+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.936838+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.943525+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.943542+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.968895+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:36.981567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.006019+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.026470+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.026916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.043119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.043487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.059970+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.310425+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.439218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.439601+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.440310+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.440552+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.440936+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.455191+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.455255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.491080+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.499199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.520778+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.520958+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.521103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.523161+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.539936+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.547806+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.562312+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.562339+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.581307+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.595402+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.595741+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.608928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.642130+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.680699+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.680859+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.694907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.695850+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.745063+00:00", "trade", 12.32, 350.0]
["2026-09-28T16:24:37.745065+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:24:37.745066+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:24:37.745068+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:24:37.745070+00:00", "trade", 12.32, 49.0]
["2026-09-28T16:24:37.745094+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:24:37.745099+00:00", "trade", 12.32, 1000.0]
["2026-09-28T16:24:37.745101+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:24:37.745102+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:24:37.745291+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:24:37.745379+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745387+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745394+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745401+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745419+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745426+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745459+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:24:37.745465+00:00", "trade", 12.32, 400.0]
["2026-09-28T16:24:37.745473+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:24:37.745473+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745474+00:00", "trade", 12.32, 66.0]
["2026-09-28T16:24:37.745477+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:24:37.745481+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745489+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745546+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745548+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745783+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745882+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745898+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:24:37.745914+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.746019+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:24:37.746081+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.746103+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.746167+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:24:37.746170+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.746301+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.746512+00:00", "trade", 12.32, 8184.0]
["2026-09-28T16:24:37.747237+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:24:37.748262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.749084+00:00", "trade", 12.32, 19.0]
["2026-09-28T16:24:37.752043+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:24:37.752044+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.758347+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.758348+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:24:37.767749+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.807992+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:24:37.814861+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:24:37.819249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.819462+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.820120+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.823364+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.834699+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.843092+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:37.949598+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.014696+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.018944+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.023543+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.036048+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.038746+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.038869+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.038941+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.058026+00:00", "trade", 12.33, 75.0]
["2026-09-28T16:24:38.062484+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.068763+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.070855+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.071707+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.123866+00:00", "trade", 12.325, 23.0]
["2026-09-28T16:24:38.128141+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.148867+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.149341+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.150110+00:00", "trade", 12.3297, 1000.0]
["2026-09-28T16:24:38.329275+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:24:38.329569+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329574+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329576+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:24:38.329577+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:24:38.329577+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:24:38.329580+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.329868+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:24:38.329869+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329881+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:24:38.329889+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:24:38.329891+00:00", "trade", 12.33, 96.0]
["2026-09-28T16:24:38.329891+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329891+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329891+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:24:38.329896+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:24:38.329906+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.329908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.329909+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.329915+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.329921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.329935+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.329942+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.330042+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:38.330144+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.330329+00:00", "trade", 12.33, 829.0]
["2026-09-28T16:24:38.330435+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.330728+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:24:38.332834+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.335375+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.336129+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.347552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.521229+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.523877+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.524222+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.534075+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.535003+00:00", "trade", 12.335, 8000.0]
["2026-09-28T16:24:38.550270+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:24:38.552583+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.561614+00:00", "trade", 12.335, 252.0]
["2026-09-28T16:24:38.569086+00:00", "trade", 12.335, 252.0]
["2026-09-28T16:24:38.594439+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.595356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.604343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.615194+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:24:38.626173+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.626397+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.627377+00:00", "trade", 12.335, 42.0]
["2026-09-28T16:24:38.627423+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.628121+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.628134+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.631302+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.632926+00:00", "trade", 12.335, 252.0]
["2026-09-28T16:24:38.632944+00:00", "trade", 12.335, 252.0]
["2026-09-28T16:24:38.636042+00:00", "trade", 12.335, 252.0]
["2026-09-28T16:24:38.643970+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.654207+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.654305+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.654908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.655779+00:00", "trade", 12.335, 253.0]
["2026-09-28T16:24:38.659784+00:00", "trade", 12.335, 253.0]
["2026-09-28T16:24:38.661617+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.661995+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.681479+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.681823+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.691550+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.694026+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.695910+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.696712+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.697096+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.697628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.700645+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.701013+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.701055+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.701569+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.713811+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.739223+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.739254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.740613+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.741067+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759479+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759523+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:24:38.759524+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:24:38.759526+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:38.759566+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759580+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759587+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759611+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:24:38.759611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759618+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759624+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759805+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759855+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759911+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:38.759912+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.759915+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.759918+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:24:38.759924+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759924+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759931+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759938+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759949+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759956+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.759983+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.760135+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.760135+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.760196+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.760338+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:24:38.761860+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.780231+00:00", "trade", 12.345, 389.0]
["2026-09-28T16:24:38.780980+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:24:38.782718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.783286+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:24:38.783289+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.783439+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.788764+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:24:38.788773+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:24:38.788776+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.788864+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794279+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:24:38.794286+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794287+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:24:38.794726+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:24:38.794727+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:24:38.794749+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:24:38.794790+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794798+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794805+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794827+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794833+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794840+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794876+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.794975+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795007+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:24:38.795090+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795124+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795125+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795168+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795185+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.795188+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795195+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795202+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795208+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795215+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795221+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795228+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795235+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795249+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:38.795281+00:00", "trade", 12.345, 175.0]
["2026-09-28T16:24:38.795288+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795348+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:24:38.795349+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:38.795407+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795421+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795428+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795442+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795472+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795480+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795798+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795841+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.795962+00:00", "trade", 12.34, 96.0]
["2026-09-28T16:24:38.795990+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.796310+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.796645+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.797122+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:24:38.798138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.799783+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.800468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.800807+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.805276+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.859769+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.864793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.881073+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.889755+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:24:38.889762+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.889769+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.889775+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:24:38.889775+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.889878+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890243+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890438+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890547+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890554+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.890563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.894749+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.895186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.895687+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.895742+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.895849+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.896112+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.896290+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.896304+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.896743+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.902789+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.903340+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.925885+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.926210+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.926593+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.926659+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.938084+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.944174+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.944177+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.944241+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:38.944348+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:24:38.944417+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.944747+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.951205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.951253+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.951311+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:38.966353+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.002927+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.002928+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:24:39.002933+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.002940+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.002947+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.002984+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.003022+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.003046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.003104+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.003115+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003122+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003129+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003142+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003150+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003156+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003163+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003171+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003177+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.003215+00:00", "trade", 12.34, 96.0]
["2026-09-28T16:24:39.003216+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:39.003216+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003224+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003299+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003316+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003337+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003358+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003368+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.003639+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.005097+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.005509+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.023501+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.037387+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.037711+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.037787+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.046352+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.046618+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.083472+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118058+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118166+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118168+00:00", "trade", 12.34, 1200.0]
["2026-09-28T16:24:39.118172+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118178+00:00", "trade", 12.34, 66.0]
["2026-09-28T16:24:39.118180+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118187+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118195+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118203+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118210+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118217+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118224+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118230+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118237+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118243+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118256+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118270+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118276+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118291+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118297+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118310+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118408+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118613+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:24:39.118628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:39.118745+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:39.118746+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118771+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118785+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118792+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118798+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118803+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.118917+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.119539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.124249+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.125231+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.188383+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.188842+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.206162+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.217380+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.221631+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.222147+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:24:39.222149+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.222162+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.222228+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.222582+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.222605+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.285306+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.285589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.285601+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286124+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286239+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286314+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286694+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.286969+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.287352+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.287941+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.288566+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.289118+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.293453+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.296167+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.307359+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.320379+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.320411+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.328373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.334807+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.337112+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.342798+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.369500+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.369714+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.380661+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.443809+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.444292+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.444767+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.462117+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.462184+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.472260+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.473765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.474064+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.477049+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.477163+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.477180+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.477200+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.499808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.501731+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.501743+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.501858+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.508680+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.508754+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.514284+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.514558+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.514620+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.518060+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521126+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521157+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:39.521174+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521181+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521206+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:24:39.521207+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521253+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521266+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.521312+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.522689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.523828+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.528741+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.529608+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.582653+00:00", "trade", 12.3214, 50.0]
["2026-09-28T16:24:39.655854+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:39.699059+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.056570+00:00", "trade", 12.3421, 100.0]
["2026-09-28T16:24:40.183126+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.382124+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.407593+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.473901+00:00", "trade", 12.2889, 19.0]
["2026-09-28T16:24:40.544287+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.608471+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:24:40.627658+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.675627+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.675888+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.676714+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.704979+00:00", "trade", 12.345, 3000.0]
["2026-09-28T16:24:40.723585+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.883302+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.883394+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.884379+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.884394+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.910368+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:40.919319+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.004730+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.162460+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.162759+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.521175+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.532683+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:24:41.679590+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.703257+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:24:41.708636+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.710643+00:00", "trade", 12.345, 3500.0]
["2026-09-28T16:24:41.711622+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.723653+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:24:41.729960+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.829931+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:41.947585+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.147371+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.147834+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.172523+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.172554+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.178757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.317638+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.317693+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.327086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.906980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.907476+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.970265+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.970294+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:42.983743+00:00", "trade", 12.345, 538.0]
["2026-09-28T16:24:42.984109+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:24:43.002631+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.003315+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.034839+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.269011+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:24:43.278612+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.375553+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.438142+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.443414+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.454736+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.474082+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.586899+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:24:43.698606+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.755629+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.755941+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.930049+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:43.931991+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.032737+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.033506+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.073738+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.108455+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.109038+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.112816+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.244949+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.245396+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.262486+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.262944+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.311894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.312357+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.521895+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.527539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.535838+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.610795+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.655148+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:44.912979+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.002650+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.004155+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.076373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.135464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.135473+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.233036+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.233550+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.233637+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.286784+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.337945+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.384606+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.392003+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.409742+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.451943+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.465802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.466256+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.630698+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.632939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.643662+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.785323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.894281+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:45.988250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.036396+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.140170+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.530748+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.533763+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.535364+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.537543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.554863+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.577077+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.577328+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.595760+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.665495+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.665501+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.734705+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:46.778387+00:00", "trade", 12.3152, 4.0]
["2026-09-28T16:24:46.839244+00:00", "trade", 12.3498, 138.0]
["2026-09-28T16:24:47.171469+00:00", "trade", 12.2914, 10.0]
["2026-09-28T16:24:47.339450+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:47.343473+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:47.545413+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:47.839992+00:00", "trade", 12.34, 11.0]
["2026-09-28T16:24:48.056421+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.139227+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.254344+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.254647+00:00", "trade", 12.34, 367.0]
["2026-09-28T16:24:48.254648+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.254668+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.254754+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.255097+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.255106+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:48.255171+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:24:48.255172+00:00", "trade", 12.34, 94.0]
["2026-09-28T16:24:48.255179+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.255193+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:24:48.255198+00:00", "trade", 12.34, 110.0]
["2026-09-28T16:24:48.255199+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.255607+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.256085+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.263074+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.322475+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.356697+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.466218+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.589384+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.599118+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.599184+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.665741+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.889827+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.947098+00:00", "trade", 12.34, 268.0]
["2026-09-28T16:24:48.947098+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.947099+00:00", "trade", 12.34, 315.0]
["2026-09-28T16:24:48.947102+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:24:48.947104+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:48.947106+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.947112+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:24:48.947336+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:48.947436+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:48.947486+00:00", "trade", 12.34, 390.0]
["2026-09-28T16:24:48.947532+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:24:48.947977+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:24:48.947978+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948048+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948065+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948072+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948079+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948135+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948305+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948466+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.948881+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.949265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.950656+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.950799+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.951137+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.962889+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.972963+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.973177+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.973558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.973559+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:24:48.974021+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.974458+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:48.977856+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.018896+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:24:49.160032+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.178109+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.220222+00:00", "trade", 12.34, 324.0]
["2026-09-28T16:24:49.542343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.542920+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.841255+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.842057+00:00", "trade", 12.33, 13.0]
["2026-09-28T16:24:49.843853+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:49.843961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.844052+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.844077+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.844690+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.846228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.847953+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.848337+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.849370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.850733+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.854247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.862551+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.881626+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:24:49.881628+00:00", "trade", 12.33, 44.0]
["2026-09-28T16:24:49.881964+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.881974+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.882377+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.882682+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.884586+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.888450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.888464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.889345+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.889353+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.949570+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.950033+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:49.952409+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.104339+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.176784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.295260+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.296904+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.399499+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.462942+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.557292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.557754+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.593320+00:00", "trade", 12.2918, 100.0]
["2026-09-28T16:24:50.607142+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:24:50.607623+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:50.662955+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.080100+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.080165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.080310+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.081189+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.081876+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.443929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:51.694272+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:52.164156+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:52.464483+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:52.465294+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:52.521293+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:53.459519+00:00", "trade", 12.334, 500.0]
["2026-09-28T16:24:53.667985+00:00", "trade", 12.335, 102.0]
["2026-09-28T16:24:54.324558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.325452+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.331724+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.333446+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.335147+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.341562+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.347890+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:54.825925+00:00", "trade", 12.3205, 41.0]
["2026-09-28T16:24:55.119999+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:55.275634+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:55.841215+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:55.841383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:55.913553+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:56.697732+00:00", "trade", 12.3301, 2000.0]
["2026-09-28T16:24:56.698764+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:56.760884+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:56.842877+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:57.012558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:57.073604+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:58.017731+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:58.017909+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:58.018226+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:58.018857+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:24:58.020928+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:58.065835+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:24:58.066454+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.026716+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.033762+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.078058+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.079785+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.082331+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.390575+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.394529+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.557973+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.558440+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.558928+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.691447+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.789534+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.906815+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.907710+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:24:59.927199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:00.272253+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:00.273297+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:00.678459+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:00.688836+00:00", "trade", 12.335, 3.0]
["2026-09-28T16:25:01.086718+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:01.114859+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:25:02.358975+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:25:02.746059+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:25:02.746866+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:02.747039+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:02.861792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.012585+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.122870+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.143960+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.176234+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.176241+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:03.180056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.207018+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:25:04.210007+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:25:04.532246+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.533351+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.534587+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.534598+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.535600+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.535736+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.538926+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.539073+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:04.539468+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:04.539798+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.539897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.541921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.553587+00:00", "trade", 12.335, 286.0]
["2026-09-28T16:25:04.657743+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.657755+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.662649+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.662961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.663178+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.668562+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.733407+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.734132+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:04.734193+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.734505+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:04.734893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.734912+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.735076+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.737574+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.766250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.826993+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:04.974268+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.239481+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.240010+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.240540+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.277116+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.281250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.286747+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.286944+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.288235+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.301015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.307365+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.308524+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.309784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.310862+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.310910+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.311240+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.312039+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.313325+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.313602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.314307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.344534+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.344558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.344962+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.345184+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.345468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.345488+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.345521+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.345537+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.348007+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.354168+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.460878+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.463297+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.482482+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.482741+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.529251+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.529259+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.645051+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.645182+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.645197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.645516+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.645743+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.657098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:05.660853+00:00", "trade", 12.3232, 59.0]
["2026-09-28T16:25:06.772262+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:06.774902+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:06.874954+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:06.875094+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:06.875425+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:06.919674+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.039174+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.039446+00:00", "trade", 12.335, 13.0]
["2026-09-28T16:25:07.039447+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:25:07.039734+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.039740+00:00", "trade", 12.33, 38.0]
["2026-09-28T16:25:07.040061+00:00", "trade", 12.33, 38.0]
["2026-09-28T16:25:07.040126+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040163+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040230+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040234+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040253+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040284+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040315+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040480+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040503+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.040646+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.041760+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.042098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.044108+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.143622+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.200200+00:00", "trade", 12.335, 50.0]
["2026-09-28T16:25:07.723109+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.723941+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.723973+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.724709+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.725958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.739898+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.739937+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.941664+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:25:07.983332+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.997999+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:07.999436+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.026069+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.056215+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.059939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.456474+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.722197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.738634+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.746766+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:08.836799+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.056014+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.084378+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.159705+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.187616+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.542329+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:09.584490+00:00", "trade", 12.3405, 17.0]
["2026-09-28T16:25:09.952474+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:25:10.076257+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.077003+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.106610+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.544272+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.547401+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.594769+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:10.637915+00:00", "trade", 12.3328, 99.0]
["2026-09-28T16:25:10.644842+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.651057+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.719191+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:10.729860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.771475+00:00", "trade", 12.3333, 99.0]
["2026-09-28T16:25:10.841959+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:10.847474+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.867075+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:10.893441+00:00", "trade", 12.3333, 99.0]
["2026-09-28T16:25:11.084965+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.085652+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.192182+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.284464+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:25:11.664541+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.751866+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:11.801540+00:00", "trade", 12.3327, 99.0]
["2026-09-28T16:25:11.905796+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.906800+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.916292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.922501+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:11.992342+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.077689+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.217684+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.218141+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.356473+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.454523+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.566201+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.632867+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.659854+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:12.717371+00:00", "trade", 12.335, 99.0]
["2026-09-28T16:25:12.718138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.749636+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.852988+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:12.877844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.030494+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.031037+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.032098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.032621+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.034871+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.035327+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.161474+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.161477+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:13.161954+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.161976+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.162220+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.167808+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:13.170245+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.171824+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.272420+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.274105+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.283312+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.283401+00:00", "trade", 12.3191, 56.0]
["2026-09-28T16:25:13.386536+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:25:13.387923+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.446607+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:25:13.540237+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.568541+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:13.619132+00:00", "trade", 12.3329, 99.0]
["2026-09-28T16:25:13.668345+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.671115+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.719396+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:13.776705+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.784479+00:00", "trade", 12.3329, 99.0]
["2026-09-28T16:25:13.899642+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.921431+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:13.997747+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:14.084051+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:14.084512+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:14.086206+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:14.157818+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:14.262847+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:15.114909+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:15.227930+00:00", "trade", 12.3333, 99.0]
["2026-09-28T16:25:15.702364+00:00", "trade", 12.3193, 1.0]
["2026-09-28T16:25:15.795881+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.009899+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.031857+00:00", "trade", 12.3252, 15.0]
["2026-09-28T16:25:16.255506+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.258142+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.264809+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.281911+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:16.326323+00:00", "trade", 12.3333, 99.0]
["2026-09-28T16:25:16.365876+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.491603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.492053+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.584159+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:16.584615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.027179+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.035954+00:00", "trade", 12.3329, 50.0]
["2026-09-28T16:25:17.040793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.055068+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.662138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.662645+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.694813+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.709830+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.818197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.872321+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.872564+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.873421+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.875403+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.875894+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.891655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.891900+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.892371+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.916596+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:25:17.917335+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:25:17.917343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:17.953119+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.027937+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.028406+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.063400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.231938+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.251210+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.251218+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.253807+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:18.284874+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.299989+00:00", "trade", 12.3075, 73.0]
["2026-09-28T16:25:18.524218+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.527486+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.690321+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.770618+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.771812+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.771822+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.773654+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.777591+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.825854+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.970598+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:18.975084+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:25:19.018609+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.181153+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:19.201877+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:19.230895+00:00", "trade", 12.335, 99.0]
["2026-09-28T16:25:19.346063+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.346085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.346874+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.362460+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.362944+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.445842+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:19.445854+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:19.445858+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:19.445861+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.445864+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:19.446341+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.446351+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.446362+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.446371+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.452148+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:19.453362+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.471728+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.539619+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:19.565642+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.565914+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.603852+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:19.908060+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:19.909130+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.959149+00:00", "trade", 12.3329, 99.0]
["2026-09-28T16:25:19.959390+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.959871+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:19.959964+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.013616+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.165782+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.166582+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.604368+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.748118+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.840506+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.960603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.981278+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:20.981473+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.146249+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.146453+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.293402+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.486597+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.487282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.593339+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.795020+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.945784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.945958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.946470+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.961858+00:00", "trade", 12.3301, 100.0]
["2026-09-28T16:25:21.994976+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:21.994985+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.039072+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.082858+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.343162+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:22.343867+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.343883+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.379481+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.453602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.523797+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.922447+00:00", "trade", 12.335, 600.0]
["2026-09-28T16:25:22.922893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:22.984045+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.070901+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.475026+00:00", "trade", 12.3314, 80.0]
["2026-09-28T16:25:23.507463+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.507584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.507710+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.507814+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.509682+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.510056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.510076+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.510591+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.514242+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.514821+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.580305+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.580754+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.581239+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.681753+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.765282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.766493+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.849633+00:00", "trade", 12.335, 74.0]
["2026-09-28T16:25:23.850064+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.850315+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.850527+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.850556+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.935078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.935094+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:23.961755+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:24.302110+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:25:24.359043+00:00", "trade", 12.335, 99.0]
["2026-09-28T16:25:24.893211+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.180153+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.182777+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.183228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.508484+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:25:25.801875+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.802004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.900781+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:25.901265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.244942+00:00", "trade", 12.2973, 100.0]
["2026-09-28T16:25:26.268713+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.269006+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.285550+00:00", "trade", 12.34, 74.0]
["2026-09-28T16:25:26.285561+00:00", "trade", 12.34, 526.0]
["2026-09-28T16:25:26.285563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.285985+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.286030+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.286042+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.286116+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.286135+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.286428+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.292016+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:25:26.292792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.386678+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.387343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.387350+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.387552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.452950+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.453022+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.453566+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.453584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.529046+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.529201+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.656492+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.656771+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.950313+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.950333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.950545+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.962098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:26.963590+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.224444+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.225261+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.295891+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.296371+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.296880+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.307873+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.308350+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.664619+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.665262+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.708853+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.709307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.751367+00:00", "trade", 12.32, 32.0]
["2026-09-28T16:25:27.755920+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:25:27.756732+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.757203+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.757216+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.795685+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.844997+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.901516+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.901967+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:27.901974+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.142756+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.143228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.143243+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.178538+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.178985+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.284577+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.294043+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.328541+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.329355+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.329369+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.414883+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.415507+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.484024+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.484499+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:28.546246+00:00", "trade", 12.3351, 1000.0]
["2026-09-28T16:25:28.618993+00:00", "trade", 12.335, 11.0]
["2026-09-28T16:25:28.712756+00:00", "trade", 12.335, 7800.0]
["2026-09-28T16:25:28.752223+00:00", "trade", 12.3319, 400.0]
["2026-09-28T16:25:28.785909+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:25:29.280265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.494198+00:00", "trade", 12.335, 5.0]
["2026-09-28T16:25:29.684958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.748906+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:25:29.749236+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:29.749298+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:25:29.749318+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:25:29.749328+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:25:29.749328+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:25:29.749393+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.749709+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.751651+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.752236+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:29.832186+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:30.052541+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:25:30.053052+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:25:30.484479+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:25:30.484545+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484552+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484559+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484565+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484571+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484584+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484590+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484603+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484609+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484616+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484622+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484685+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484756+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484787+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:25:30.484831+00:00", "trade", 12.34, 62.0]
["2026-09-28T16:25:30.484882+00:00", "trade", 12.34, 452.0]
["2026-09-28T16:25:30.484883+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:30.484885+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:30.485026+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:30.485612+00:00", "trade", 12.345, 210.0]
["2026-09-28T16:25:30.485676+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:25:30.487425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:30.492098+00:00", "trade", 12.345, 1000.0]
["2026-09-28T16:25:30.492858+00:00", "trade", 12.345, 800.0]
["2026-09-28T16:25:30.515601+00:00", "trade", 12.345, 210.0]
["2026-09-28T16:25:30.569317+00:00", "trade", 12.344, 500.0]
["2026-09-28T16:25:31.204932+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:31.204943+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:25:31.205342+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:31.205419+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:31.205465+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:31.211436+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:31.257575+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:31.277073+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:31.715113+00:00", "trade", 12.345, 8000.0]
["2026-09-28T16:25:31.716668+00:00", "trade", 12.345, 119.0]
["2026-09-28T16:25:31.744757+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:25:31.841332+00:00", "trade", 12.3467, 7.0]
["2026-09-28T16:25:31.863657+00:00", "trade", 12.3467, 1.0]
["2026-09-28T16:25:32.118922+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.413523+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.414067+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.414407+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.471682+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.483182+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.486250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.486390+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.486812+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.524065+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.524960+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:32.665364+00:00", "trade", 12.3233, 1.0]
["2026-09-28T16:25:32.703427+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.050469+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:25:33.051847+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.058764+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.063035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.185032+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.191510+00:00", "trade", 12.3467, 1.0]
["2026-09-28T16:25:33.260004+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.260932+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.320592+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.328731+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.337235+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.498530+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.542844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.544076+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.544105+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.547386+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:25:33.550402+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.569534+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.575322+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.614383+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.614494+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.614952+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.635889+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.717709+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.776390+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.864784+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.878573+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.893935+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:33.943350+00:00", "trade", 12.3499, 3500.0]
["2026-09-28T16:25:33.944113+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.021745+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.021772+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.375669+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.375686+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.604999+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.605862+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:25:34.606098+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:25:34.606098+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:34.606116+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:34.606503+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.606573+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.606647+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:34.607629+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:25:34.612603+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:35.046906+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:35.046907+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:35.046910+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:25:35.046935+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:25:35.047216+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:25:35.047224+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:25:35.047238+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.047253+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:25:35.047277+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:25:35.047282+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:35.047290+00:00", "trade", 12.35, 155.0]
["2026-09-28T16:25:35.047302+00:00", "trade", 12.35, 1845.0]
["2026-09-28T16:25:35.047366+00:00", "trade", 12.35, 450.0]
["2026-09-28T16:25:35.047366+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.047479+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:35.047542+00:00", "trade", 12.35, 250.0]
["2026-09-28T16:25:35.047547+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:35.047550+00:00", "trade", 12.35, 31.0]
["2026-09-28T16:25:35.047554+00:00", "trade", 12.35, 600.0]
["2026-09-28T16:25:35.047562+00:00", "trade", 12.35, 600.0]
["2026-09-28T16:25:35.047579+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:25:35.047607+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.047658+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.047998+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.047999+00:00", "trade", 12.345, 421.0]
["2026-09-28T16:25:35.048406+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.048455+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.048676+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.048751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.049137+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.049590+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.050525+00:00", "trade", 12.35, 1469.0]
["2026-09-28T16:25:35.079823+00:00", "trade", 12.35, 13.0]
["2026-09-28T16:25:35.102655+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.240003+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.276920+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.517604+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.518005+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.615771+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:35.616489+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.616543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.616650+00:00", "trade", 12.35, 41.0]
["2026-09-28T16:25:35.616714+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:25:35.616785+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:35.636880+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.637323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.752074+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.895610+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:25:35.962104+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.962280+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.962561+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:35.982323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.158215+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.370395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.470909+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.522133+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.522551+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:36.522552+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:36.522596+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.523048+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.523438+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.523954+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.536305+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.536312+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.577162+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.688814+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.689431+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.691221+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:36.691221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.691437+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:36.691502+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.691818+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.691831+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.691844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.695850+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.698355+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:36.760570+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:36.879649+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.350028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.350522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.350668+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.351013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.352484+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.352668+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.353120+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.353132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.358789+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.359239+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.361908+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.389963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.390589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.429397+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.457801+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:25:37.457803+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:37.457804+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:37.457824+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:25:37.457971+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:37.457975+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:25:37.457983+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:25:37.458012+00:00", "trade", 12.35, 31.0]
["2026-09-28T16:25:37.458070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:25:37.458072+00:00", "trade", 12.35, 3400.0]
["2026-09-28T16:25:37.458110+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:25:37.458238+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458245+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458252+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458259+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458265+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458271+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458285+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458298+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458305+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458312+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458327+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458334+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:25:37.458338+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:25:37.458338+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458339+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:25:37.458417+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458435+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458441+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458448+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458455+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458459+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458463+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458483+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458498+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458505+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458512+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458523+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458528+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458722+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458822+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.458986+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.459001+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.459502+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.462468+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.463525+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.506474+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.525919+00:00", "trade", 12.355, 500.0]
["2026-09-28T16:25:37.534898+00:00", "trade", 12.355, 91.0]
["2026-09-28T16:25:37.535483+00:00", "trade", 12.3431, 50.0]
["2026-09-28T16:25:37.641935+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:25:37.641947+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.641950+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:37.641957+00:00", "trade", 12.36, 77.0]
["2026-09-28T16:25:37.642428+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.642481+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.643186+00:00", "trade", 12.355, 1000.0]
["2026-09-28T16:25:37.643461+00:00", "trade", 12.3573, 90.0]
["2026-09-28T16:25:37.643883+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.644009+00:00", "trade", 12.355, 500.0]
["2026-09-28T16:25:37.644208+00:00", "trade", 12.355, 1500.0]
["2026-09-28T16:25:37.646423+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.648549+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:37.648770+00:00", "trade", 12.36, 90.0]
["2026-09-28T16:25:37.649313+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.671530+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.679726+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.713651+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.713661+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.764962+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.802157+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.802841+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.802874+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.823443+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.824017+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.824882+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.856389+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.856829+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:37.977190+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:38.314442+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:38.314712+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:38.340985+00:00", "trade", 12.3501, 3500.0]
["2026-09-28T16:25:38.432006+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.057361+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.057905+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.547575+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:25:39.680474+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.695210+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.695218+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:39.695672+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.057104+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.271036+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.487925+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:25:40.488681+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.529724+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.545809+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.665637+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.666418+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:40.719162+00:00", "trade", 12.3178, 96.0]
["2026-09-28T16:25:40.939532+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.199344+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.199429+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.309570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.310063+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.545992+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.546219+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.593819+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.594284+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:41.843355+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.038886+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.039326+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.232063+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.279029+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.586433+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.587318+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.587325+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600174+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600602+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600628+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600660+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600757+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.600870+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.601141+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.604211+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.604634+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.613570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.613778+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.633425+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.633803+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.674368+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.710724+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.740500+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.740987+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.741341+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.741463+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.741480+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.741504+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.773126+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.998667+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:42.999122+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.169003+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.235283+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.236378+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.237974+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.238088+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.239436+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.400148+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.513166+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.513185+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.884715+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:25:43.885395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.885479+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.886069+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.886151+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.886397+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.886654+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.910984+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.911417+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.968045+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.968588+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.969047+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.969111+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.969651+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:43.970102+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.007369+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.081767+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.188866+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.189402+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.223501+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.235959+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.236013+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.259329+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.262482+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.264830+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.283711+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.294018+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.323272+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.323676+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.323764+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.326337+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.327294+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.327355+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.354599+00:00", "trade", 12.355, 223.0]
["2026-09-28T16:25:44.354606+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:25:44.354964+00:00", "trade", 12.355, 25.0]
["2026-09-28T16:25:44.354992+00:00", "trade", 12.355, 25.0]
["2026-09-28T16:25:44.355156+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.355522+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.355739+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.385801+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.406083+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:25:44.407572+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.410370+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.410674+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.415942+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.422881+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.531181+00:00", "trade", 12.355, 129.0]
["2026-09-28T16:25:44.532286+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.639021+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.907824+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:44.925411+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.038029+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:25:45.040159+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.134069+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.134821+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.135287+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.135728+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.136196+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.569300+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.569569+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.569948+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.569956+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.570087+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.570128+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.570540+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.714281+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.714363+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.714911+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.717112+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.723844+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.911999+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:45.913062+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.297338+00:00", "trade", 12.355, 62.0]
["2026-09-28T16:25:46.297785+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.297792+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.297814+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.403586+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.419742+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.529600+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.529706+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.529750+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.530021+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:46.530837+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.365597+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.365628+00:00", "trade", 12.355, 12.0]
["2026-09-28T16:25:47.366138+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.366198+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.366577+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.406920+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.407035+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.409875+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.411163+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.411189+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.411638+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.411703+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.611849+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.680199+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.694372+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.722530+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.980328+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:47.985704+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.077758+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.077861+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.077871+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.089132+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.089610+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.153799+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.188489+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.211816+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.212389+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.413042+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.556269+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.619096+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.886719+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.904827+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:25:48.908928+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:25:48.922179+00:00", "trade", 12.36, 120.0]
["2026-09-28T16:25:48.922180+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:25:48.922180+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:48.922182+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:48.922217+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922225+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922249+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922255+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922263+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922270+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922276+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922300+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922307+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922770+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:48.922788+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:25:48.922790+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:25:48.922790+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:48.922791+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:48.922791+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.922862+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.922876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.922908+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.922927+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.923296+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.924168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.926108+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:48.926127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.926826+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.927038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.927063+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.930492+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.933131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:48.936925+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.023167+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:25:49.122855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.123833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.198259+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.625082+00:00", "trade", 12.3049, 10.0]
["2026-09-28T16:25:49.653966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.659467+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.659842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:49.660662+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:25:49.702134+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:25:49.776260+00:00", "trade", 12.365, 210.0]
["2026-09-28T16:25:49.988950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.050431+00:00", "trade", 12.365, 2000.0]
["2026-09-28T16:25:50.390996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.529897+00:00", "trade", 12.3446, 100.0]
["2026-09-28T16:25:50.628200+00:00", "trade", 12.365, 27.0]
["2026-09-28T16:25:50.657075+00:00", "trade", 12.37, 521.0]
["2026-09-28T16:25:50.667592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.667673+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:25:50.667674+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:25:50.667700+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.668097+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.712915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:50.822029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:51.203886+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:25:52.161007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.161016+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.261548+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:25:52.328538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.446803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.763138+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:25:52.879109+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.911046+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:52.944949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.013017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.037244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.482235+00:00", "trade", 12.3064, 100.0]
["2026-09-28T16:25:53.502498+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.524712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.543882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558859+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558866+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558870+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.558872+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:25:53.558873+00:00", "trade", 12.36, 18.0]
["2026-09-28T16:25:53.558875+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:25:53.558876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558877+00:00", "trade", 12.36, 333.0]
["2026-09-28T16:25:53.558880+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.558880+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.558890+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:25:53.558899+00:00", "trade", 12.36, 1500.0]
["2026-09-28T16:25:53.558899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558937+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558944+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558957+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558965+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.558965+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558981+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.558995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.559002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.559007+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:25:53.559008+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.559016+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.559018+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:53.559051+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559059+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559069+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559078+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559086+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559101+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559108+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559115+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559122+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559136+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559148+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559155+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559163+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559229+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559268+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.559268+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:53.559276+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:25:53.559295+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:25:53.559295+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:25:53.559296+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:25:53.559296+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.559297+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:25:53.559314+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.559345+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.559366+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.559664+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.559671+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.559863+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.560636+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:53.560893+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.562795+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.564002+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.564551+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.575121+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.575797+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.576674+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.588022+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:25:53.589882+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.659063+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.659092+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.659772+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.660621+00:00", "trade", 12.355, 8.0]
["2026-09-28T16:25:53.737017+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:53.758933+00:00", "trade", 12.3548, 50.0]
["2026-09-28T16:25:55.301703+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:25:55.654773+00:00", "trade", 12.355, 200.0]
["2026-09-28T16:25:55.655954+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:25:55.799677+00:00", "trade", 12.355, 8900.0]
["2026-09-28T16:25:55.983270+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:55.983446+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:55.983902+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:55.984395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:55.984587+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:55.985040+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.094682+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.094767+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.106015+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.462767+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.549280+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.633792+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.681627+00:00", "trade", 12.355, 200.0]
["2026-09-28T16:25:56.685361+00:00", "trade", 12.355, 544.0]
["2026-09-28T16:25:56.728755+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.728761+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.729355+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.729703+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.729724+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.730106+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.730340+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.730413+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.730414+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:25:56.730416+00:00", "trade", 12.36, 79.0]
["2026-09-28T16:25:56.730417+00:00", "trade", 12.36, 1400.0]
["2026-09-28T16:25:56.730419+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:56.730429+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:25:56.730524+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730537+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730545+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730552+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730560+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730575+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730582+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730595+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730609+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730615+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730624+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.730885+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:25:56.731011+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:25:56.731011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731145+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731211+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731234+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731306+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.731381+00:00", "trade", 12.36, 14.0]
["2026-09-28T16:25:56.732423+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.732430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.732825+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.732833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.732902+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.733421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.734432+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.737858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.746398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.747104+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.747872+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:25:56.748557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.751001+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.751332+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.751671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.751803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.751848+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.752380+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:25:56.752439+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:25:56.753099+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:25:56.753119+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:25:56.753130+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.753455+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.755089+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.762308+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.842874+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:25:56.883099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.883563+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.940163+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:56.964246+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:25:56.965728+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:25:56.967664+00:00", "trade", 12.37, 89.0]
["2026-09-28T16:25:57.039739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:57.082180+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:57.082182+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:25:57.082182+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:25:57.082187+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:57.082257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:57.082265+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:25:57.082286+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082294+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082300+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082308+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082315+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082321+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082328+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082343+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082362+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082369+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082382+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082473+00:00", "trade", 12.37, 35.0]
["2026-09-28T16:25:57.082484+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:25:57.082485+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082501+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:25:57.082716+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:25:57.082787+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:25:57.082789+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:25:57.082789+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:25:57.082789+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.082980+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.083056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.083139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.083168+00:00", "trade", 12.37, 330.0]
["2026-09-28T16:25:57.083284+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:25:57.083977+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.085201+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.087242+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.088193+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.093027+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:25:57.095167+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:25:57.197253+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.197501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.197821+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.197974+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.198260+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.199391+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.201749+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.204065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.254592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.254947+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.283272+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.283761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.284214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.294537+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.484671+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.710949+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.720423+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.722374+00:00", "trade", 12.38, 191.0]
["2026-09-28T16:25:57.723395+00:00", "trade", 12.38, 146.0]
["2026-09-28T16:25:57.723397+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.723410+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:57.952103+00:00", "trade", 12.3731, 2.0]
["2026-09-28T16:25:59.187404+00:00", "trade", 12.38, 4854.0]
["2026-09-28T16:25:59.187406+00:00", "trade", 12.38, 4200.0]
["2026-09-28T16:25:59.187407+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:25:59.187412+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:59.187419+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:59.187426+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:25:59.187476+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:25:59.187476+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:25:59.187479+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:25:59.187479+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:25:59.187485+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:25:59.187527+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187534+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187540+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187547+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187553+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187560+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187566+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187588+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187595+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187609+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187624+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187648+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187710+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187946+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:25:59.187972+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.188034+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:25:59.188172+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:25:59.188301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.188470+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.188477+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.188696+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.188710+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:25:59.188812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.189108+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.189976+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.190333+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.196168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.199575+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.202749+00:00", "trade", 12.3248, 399.0]
["2026-09-28T16:25:59.225918+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.226944+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.288126+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.336130+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.386625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:25:59.901941+00:00", "trade", 12.3899, 1.0]
["2026-09-28T16:26:00.113565+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.113950+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.114155+00:00", "trade", 12.385, 13.0]
["2026-09-28T16:26:00.114250+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:26:00.114853+00:00", "trade", 12.385, 11.0]
["2026-09-28T16:26:00.115514+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.120766+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.121186+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.233683+00:00", "trade", 12.3801, 100.0]
["2026-09-28T16:26:00.344673+00:00", "trade", 12.3119, 1.0]
["2026-09-28T16:26:00.472570+00:00", "trade", 12.385, 294.0]
["2026-09-28T16:26:00.492186+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.501248+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:00.528576+00:00", "trade", 12.3801, 500.0]
["2026-09-28T16:26:00.695224+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:26:00.706041+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.067400+00:00", "trade", 12.385, 389.0]
["2026-09-28T16:26:01.076554+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.131666+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.198677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.201013+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.572691+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.644191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.646232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.646347+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.646378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.646908+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.647591+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.659484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.659495+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.806194+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:01.914294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:02.303173+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:02.711732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:02.711761+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:02.894874+00:00", "trade", 12.3813, 500.0]
["2026-09-28T16:26:03.054441+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.055040+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.056340+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.094780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.094876+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.098920+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:26:03.101525+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:26:03.103002+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:26:03.105782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.112000+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:26:03.112837+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.184171+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.207162+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.207174+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.207615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.214258+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.214695+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.295195+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.295662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.386610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.386618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.387051+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.387618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.388078+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.455445+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.479273+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.487862+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.488315+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.503551+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.731961+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.765812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:03.911265+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:04.045711+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:04.162756+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:04.171228+00:00", "trade", 12.3851, 450.0]
["2026-09-28T16:26:04.530829+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:04.570708+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:26:04.572002+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:26:04.589627+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:04.589857+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:26:04.589864+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:26:05.157633+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:05.878148+00:00", "trade", 12.385, 6.0]
["2026-09-28T16:26:06.478727+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:06.833054+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:06.833131+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:06.835177+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:06.835625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.170155+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.170155+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.170606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.320244+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.537368+00:00", "trade", 12.3651, 46.0]
["2026-09-28T16:26:07.538173+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.653213+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.656209+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.656838+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.778732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.779369+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.779935+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:07.780576+00:00", "trade", 12.385, 8.0]
["2026-09-28T16:26:07.780584+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:26:07.782154+00:00", "trade", 12.385, 6.0]
["2026-09-28T16:26:07.803411+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:26:07.857284+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:08.203267+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:08.203296+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:08.203753+00:00", "trade", 12.3851, 2000.0]
["2026-09-28T16:26:08.268753+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:08.269249+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:08.326340+00:00", "trade", 12.3813, 3000.0]
["2026-09-28T16:26:08.327149+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.402605+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.509834+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:26:09.536142+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.537926+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.550850+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.550907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:09.786654+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:26:10.020796+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:10.177472+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:10.188835+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:10.352399+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:10.643524+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:10.738580+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.003546+00:00", "trade", 12.3823, 1.0]
["2026-09-28T16:26:11.029839+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.029989+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.030220+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.145927+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.157139+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.213715+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.213744+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.222092+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.224047+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.225188+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.268135+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.309535+00:00", "trade", 12.385, 13.0]
["2026-09-28T16:26:11.325814+00:00", "trade", 12.385, 12.0]
["2026-09-28T16:26:11.661912+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.703955+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:11.823761+00:00", "trade", 12.3264, 19.0]
["2026-09-28T16:26:12.214625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:12.221462+00:00", "trade", 12.385, 20.0]
["2026-09-28T16:26:12.225032+00:00", "trade", 12.385, 19.0]
["2026-09-28T16:26:12.309195+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:12.309200+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:26:12.309236+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:26:12.309312+00:00", "trade", 12.385, 490.0]
["2026-09-28T16:26:12.403613+00:00", "trade", 12.3817, 300.0]
["2026-09-28T16:26:12.538627+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:12.581127+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:26:12.581614+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:12.699104+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:12.994702+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:26:13.206072+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.217472+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.290687+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.362422+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.381362+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.617449+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.651554+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.708261+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:13.777792+00:00", "trade", 12.3831, 100.0]
["2026-09-28T16:26:13.782669+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.036242+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:26:14.082910+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.082918+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.082925+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.083909+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:26:14.083919+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:26:14.149879+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:26:14.202409+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:26:14.318292+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.852992+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:26:14.898002+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:26:14.902066+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.903208+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.937631+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:14.964645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.009164+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:26:15.009592+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.065008+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.440349+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.442604+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.443024+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.443042+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.445502+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.542033+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.547447+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:26:15.548124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.548291+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.548304+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.548630+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:15.548654+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.548662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.569890+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:26:15.570087+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.570773+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.570929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.570976+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.571315+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.571792+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.572243+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.572285+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.579871+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.581193+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.581412+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.581426+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.600599+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.689136+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.689283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.689662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.690146+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.690321+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.690463+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.690920+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.731067+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.732124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.732139+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.778970+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:15.879103+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:16.038808+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:16.041406+00:00", "trade", 12.3566, 14.0]
["2026-09-28T16:26:16.218822+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:16.375315+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:16.838201+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:26:16.894326+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.118307+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.119310+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.180288+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.180785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.180792+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.298434+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.304281+00:00", "trade", 12.3812, 163.0]
["2026-09-28T16:26:17.447610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.458185+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:17.587361+00:00", "trade", 12.3439, 37.0]
["2026-09-28T16:26:18.208198+00:00", "trade", 12.385, 2369.0]
["2026-09-28T16:26:18.215804+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:26:18.334290+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.341789+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.342887+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350204+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:26:18.350204+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350205+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:26:18.350207+00:00", "trade", 12.39, 750.0]
["2026-09-28T16:26:18.350208+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:26:18.350211+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350218+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350225+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350229+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:18.350285+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350292+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350305+00:00", "trade", 12.39, 99.0]
["2026-09-28T16:26:18.350305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350312+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350414+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350464+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:18.350471+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350481+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350488+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350494+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350502+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350506+00:00", "trade", 12.39, 350.0]
["2026-09-28T16:26:18.350507+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350516+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350523+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350528+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:26:18.350529+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350531+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:26:18.350532+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350551+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350557+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350571+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350580+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:18.350808+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:26:18.350810+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:18.350810+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:18.350811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.350815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.350961+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.350968+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.350987+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.351031+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.351165+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:18.351196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.351652+00:00", "trade", 12.395, 176.0]
["2026-09-28T16:26:18.351994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.352668+00:00", "trade", 12.395, 265.0]
["2026-09-28T16:26:18.358266+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.358293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.362522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.366084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.374221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.374450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.374739+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.375189+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.544150+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.544174+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.544191+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:26:18.544196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.544343+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:18.545159+00:00", "trade", 12.395, 210.0]
["2026-09-28T16:26:18.559262+00:00", "trade", 12.395, 103.0]
["2026-09-28T16:26:18.757306+00:00", "trade", 12.39, 150.0]
["2026-09-28T16:26:18.854007+00:00", "trade", 12.395, 634.0]
["2026-09-28T16:26:19.144724+00:00", "trade", 12.39, 79.0]
["2026-09-28T16:26:19.144726+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:26:19.144727+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:26:19.144728+00:00", "trade", 12.39, 41.0]
["2026-09-28T16:26:19.144749+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:19.144760+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144774+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144781+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144799+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144821+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144974+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.144996+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145002+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:26:19.145006+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145007+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:26:19.145008+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145008+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145009+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:26:19.145014+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:26:19.145021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145027+00:00", "trade", 12.39, 75.0]
["2026-09-28T16:26:19.145051+00:00", "trade", 12.39, 375.0]
["2026-09-28T16:26:19.145065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145255+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145266+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:26:19.145278+00:00", "trade", 12.395, 451.0]
["2026-09-28T16:26:19.145291+00:00", "trade", 12.395, 204.0]
["2026-09-28T16:26:19.145305+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145316+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145319+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:26:19.145320+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145345+00:00", "trade", 12.395, 204.0]
["2026-09-28T16:26:19.145348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145355+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145383+00:00", "trade", 12.395, 592.0]
["2026-09-28T16:26:19.145383+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145409+00:00", "trade", 12.395, 549.0]
["2026-09-28T16:26:19.145417+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145417+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:19.145419+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145419+00:00", "trade", 12.39, 250.0]
["2026-09-28T16:26:19.145473+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:19.145481+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:19.145509+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145521+00:00", "trade", 12.39, 284.0]
["2026-09-28T16:26:19.145965+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.145965+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.145966+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:26:19.145971+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146232+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146465+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:26:19.146465+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:26:19.146466+00:00", "trade", 12.39, 150.0]
["2026-09-28T16:26:19.146667+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.146923+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:26:19.147166+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.149030+00:00", "trade", 12.39, 68.0]
["2026-09-28T16:26:19.149678+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.149795+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.151579+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.151600+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.151601+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:19.151603+00:00", "trade", 12.39, 68.0]
["2026-09-28T16:26:19.151607+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.155085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.504698+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.504795+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.505287+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.569925+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.578225+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.638534+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.641945+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.744337+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:19.933039+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.066686+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.386857+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.592737+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:26:20.592937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.631306+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.667768+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.693702+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.694123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.694937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:20.721392+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:26:20.722281+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:26:21.187885+00:00", "trade", 12.3241, 10.0]
["2026-09-28T16:26:21.394959+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.395425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.427575+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.496054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.527741+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.529438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.587117+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:21.721970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.088028+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.178360+00:00", "trade", 12.3494, 31.0]
["2026-09-28T16:26:22.268389+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.269950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.271609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.279469+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.303973+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.448185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.448661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.543928+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.684458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.734424+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:26:22.751435+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:26:22.751500+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.756418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:22.932871+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:23.524342+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:23.627773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:23.935718+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:23.936224+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.115471+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.246443+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.246448+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.282022+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.485646+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.486065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.486211+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.683847+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.704059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.704614+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.705717+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.748301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.815093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:24.856134+00:00", "trade", 12.395, 2000.0]
["2026-09-28T16:26:25.142930+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.252413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.295030+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.313910+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.313962+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.381862+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.381890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.381909+00:00", "trade", 12.39, 132.0]
["2026-09-28T16:26:25.382311+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:25.382324+00:00", "trade", 12.39, 296.0]
["2026-09-28T16:26:25.382372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.383022+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.389015+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:25.964409+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:25.964473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008473+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:26.008474+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:26.008476+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:26:26.008477+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:26.008480+00:00", "trade", 12.39, 75.0]
["2026-09-28T16:26:26.008495+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:26.008513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008544+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008551+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008565+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008572+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:26.008572+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008576+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:26:26.008578+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:26.008579+00:00", "trade", 12.39, 68.0]
["2026-09-28T16:26:26.008579+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008583+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:26:26.008587+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:26.008600+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008606+00:00", "trade", 12.39, 99.0]
["2026-09-28T16:26:26.008608+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008614+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008620+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008627+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008635+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008642+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008656+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008662+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:26.008664+00:00", "trade", 12.39, 625.0]
["2026-09-28T16:26:26.008665+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:26:26.008665+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008669+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008675+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008682+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008689+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008696+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008702+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.008783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.009002+00:00", "trade", 12.39, 454.0]
["2026-09-28T16:26:26.009117+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.009554+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:26:26.009772+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:26:26.009781+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:26:26.009785+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:26:26.009785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.009973+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.010303+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.010394+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.011741+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.013502+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.013758+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.048911+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.057621+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.167783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.311427+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.311908+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.312367+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.314746+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.426890+00:00", "trade", 12.3638, 96.0]
["2026-09-28T16:26:26.647870+00:00", "trade", 12.3332, 55.0]
["2026-09-28T16:26:26.674932+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.852607+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.853297+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.853395+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.903348+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.987171+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.987634+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:26.997669+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.002188+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.002862+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.002874+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.038380+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.038404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.038855+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.038966+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.043728+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.228224+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.229869+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.367305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.367402+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.367780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.370191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.393064+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.402193+00:00", "trade", 12.385, 161.0]
["2026-09-28T16:26:27.529721+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.577943+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.589080+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.589338+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.589793+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.605979+00:00", "trade", 12.385, 25.0]
["2026-09-28T16:26:27.606413+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.606910+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.607366+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685180+00:00", "trade", 12.39, 454.0]
["2026-09-28T16:26:27.685212+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685219+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685243+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685518+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685532+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685868+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.685876+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.686322+00:00", "trade", 12.39, 4546.0]
["2026-09-28T16:26:27.686921+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.716124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.716605+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.717066+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.735250+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.910399+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.910653+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.916779+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:27.918712+00:00", "trade", 12.3881, 2500.0]
["2026-09-28T16:26:28.156003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.156507+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.160200+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.169565+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.169584+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.228998+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.230307+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.230749+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.231852+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.234353+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.248559+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.348904+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.349344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.416515+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.416522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:28.416593+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:28.416686+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:28.416729+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:28.416730+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:26:28.416733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416740+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416747+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416753+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416760+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416780+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416808+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.416909+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.417280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.418180+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.419816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.420265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:28.463028+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.126289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.126953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.129982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.136605+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.143849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.145461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.458345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.458755+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.458773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.458821+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:29.458829+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:29.458843+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:29.458891+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:26:29.458916+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:29.459013+00:00", "trade", 12.39, 26.0]
["2026-09-28T16:26:29.459021+00:00", "trade", 12.39, 26.0]
["2026-09-28T16:26:29.459093+00:00", "trade", 12.395, 150.0]
["2026-09-28T16:26:29.459293+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:26:29.459304+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:26:29.459305+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:26:29.459306+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:26:29.459306+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459315+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:26:29.459325+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:26:29.459363+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:26:29.459368+00:00", "trade", 12.39, 91.0]
["2026-09-28T16:26:29.459390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459411+00:00", "trade", 12.395, 26.0]
["2026-09-28T16:26:29.459413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459418+00:00", "trade", 12.395, 27.0]
["2026-09-28T16:26:29.459420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459427+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.459766+00:00", "trade", 12.39, 41.0]
["2026-09-28T16:26:29.460119+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.460482+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.462051+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.463140+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.465071+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.468933+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.471099+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.471341+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:26:29.480324+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.493825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:29.696950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:30.495400+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:26:30.496362+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:26:30.501288+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:26:30.576384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:30.576602+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:30.602352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:30.639816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:30.707508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.113426+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.138206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.187373+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.394636+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.395355+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.529510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.543622+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.586484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:31.911052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:32.262067+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:26:32.550348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:32.552993+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:26:32.553569+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:26:32.570005+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:26:32.589941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:32.840481+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:32.840768+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.138545+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:26:33.145477+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.531047+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.614639+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.619218+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.760876+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.761834+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.797639+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.964756+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.965245+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.967743+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:26:33.967745+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:26:33.969021+00:00", "trade", 12.4, 181.0]
["2026-09-28T16:26:33.971173+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:33.971261+00:00", "trade", 12.4, 98.0]
["2026-09-28T16:26:33.971263+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.971263+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.971264+00:00", "trade", 12.4, 176.0]
["2026-09-28T16:26:33.974663+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:33.974664+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:26:33.974665+00:00", "trade", 12.4, 41.0]
["2026-09-28T16:26:33.974717+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.975206+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:26:33.975943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.978862+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:26:33.978864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.979478+00:00", "trade", 12.4, 143.0]
["2026-09-28T16:26:33.986422+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:26:33.989960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.997454+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:33.998063+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:33.998068+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:26:33.998071+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:26:33.998075+00:00", "trade", 12.4, 350.0]
["2026-09-28T16:26:33.998133+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.998138+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.998452+00:00", "trade", 12.4, 9758.0]
["2026-09-28T16:26:33.998453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.998454+00:00", "trade", 12.4, 366.0]
["2026-09-28T16:26:33.998461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.998828+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:33.998828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.999109+00:00", "trade", 12.4, 1584.0]
["2026-09-28T16:26:33.999110+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:26:33.999110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:33.999112+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:33.999113+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:26:33.999116+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:33.999118+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.001017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.002447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.003869+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:34.003929+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.004648+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:26:34.005901+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.006732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:34.007471+00:00", "trade", 12.4, 31.0]
["2026-09-28T16:26:34.007471+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:26:34.007471+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:34.007473+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:26:34.007498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007579+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007613+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.007764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.008063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.008735+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.018528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.030922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.031844+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.032609+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:26:34.039654+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.039730+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.043987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.049688+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.053709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.058449+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:34.060551+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:26:34.061286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.075024+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:26:34.075321+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.075415+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:26:34.075417+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:26:34.075427+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.075650+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:34.076290+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.076460+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.076517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.077758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.078893+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:26:34.079312+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.080905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.081462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.083988+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.086106+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:34.088388+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:26:34.098206+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:34.098226+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:34.098229+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:26:34.098241+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:26:34.105517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.114118+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:26:34.114129+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:26:34.128526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:34.128527+00:00", "trade", 12.41, 4950.0]
["2026-09-28T16:26:34.128528+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:34.128530+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:26:34.128531+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:26:34.128533+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:26:34.128610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128624+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128675+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128748+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128756+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128834+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128863+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.128897+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.129002+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.129355+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.129395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.129489+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:26:34.129689+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.129711+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.131337+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.133430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.169504+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.181609+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.204360+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.204684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.206071+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.206679+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.214758+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.223541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.223554+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.225570+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.227705+00:00", "trade", 12.41, 26.0]
["2026-09-28T16:26:34.240890+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.240910+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.241721+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.244515+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:26:34.250753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.252800+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.254740+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.259128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.260173+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.261913+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.264168+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.267282+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.269468+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.280646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.284218+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.284520+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.285211+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.326719+00:00", "trade", 12.415, 74.0]
["2026-09-28T16:26:34.334380+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.350223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.360800+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.360814+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.368474+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.369074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.370884+00:00", "trade", 12.415, 390.0]
["2026-09-28T16:26:34.371228+00:00", "trade", 12.415, 210.0]
["2026-09-28T16:26:34.375250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.377048+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.378751+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.384926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.386879+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.394773+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.398248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.400089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.401610+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:26:34.402397+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.403868+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.403947+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.405552+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.405660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.406051+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.409057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.410372+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.415247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.417154+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.421924+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.423666+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.446951+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.451820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.464939+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.465459+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.475967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.479964+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.500832+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.524925+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.547663+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.550849+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.557845+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.562075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.572595+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.585966+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.589086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.589119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.593043+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.596418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.598399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.602150+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.608079+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.608535+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.612818+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.612839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.616496+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.625164+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.627867+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.630973+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.631538+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.631689+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.639911+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.640367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.647234+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.648956+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.649621+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.650086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.652599+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.652672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.655407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.656520+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.658317+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.682140+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.686470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.686674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.690618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.696089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.708358+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.709430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.712577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.719294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.766268+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.768592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.769766+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.769874+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.769889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.782213+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.852733+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.853198+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.855939+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.856411+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.859346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.859787+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.890375+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.892436+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.906521+00:00", "trade", 12.392, 53.0]
["2026-09-28T16:26:34.907351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.909714+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.910086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.912129+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.936749+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.938876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.941995+00:00", "trade", 12.415, 88.0]
["2026-09-28T16:26:34.942368+00:00", "trade", 12.415, 88.0]
["2026-09-28T16:26:34.942804+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.953443+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.958618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:34.962267+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:26:34.976876+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:26:34.978113+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.978230+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.978249+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.980132+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.980463+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.982435+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:34.983270+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:35.027312+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.060635+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.176951+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:35.179113+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:26:35.258446+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.376278+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.376363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.376607+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.377966+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.379081+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.439913+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.526073+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.539808+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.542752+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.548323+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.562247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.710219+00:00", "trade", 12.4121, 100.0]
["2026-09-28T16:26:35.761090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.770047+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:35.779672+00:00", "trade", 12.415, 21.0]
["2026-09-28T16:26:35.966815+00:00", "trade", 12.415, 5.0]
["2026-09-28T16:26:36.105291+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.179556+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377435+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377442+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:26:36.377443+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:26:36.377446+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:26:36.377446+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377448+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:26:36.377465+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:26:36.377479+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377491+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:26:36.377494+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377502+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:36.377508+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:36.377527+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:36.377535+00:00", "trade", 12.41, 1400.0]
["2026-09-28T16:26:36.377535+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:26:36.377535+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:26:36.377535+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377538+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377539+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377555+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377590+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:26:36.377603+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377610+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377613+00:00", "trade", 12.41, 86.0]
["2026-09-28T16:26:36.377619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377628+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377643+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377668+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377702+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377754+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.377807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378543+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378626+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.378876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.403175+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:26:36.407587+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:26:36.407711+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.408345+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.478712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.478801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.486450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.486916+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.545833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.585656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.597831+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.604373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.605394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.727006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.727759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.730600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.730705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.732922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.733290+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.733556+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.733580+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.734035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.734693+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.822565+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:26:36.822676+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:26:36.827718+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.828184+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.828208+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.828486+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.842043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.842054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.842065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.918308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.919095+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.954606+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.954898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:36.983733+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.007490+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.008468+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.011141+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.011554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.011649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.011745+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.012222+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.014314+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.014751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.015070+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.017343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.017776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.017789+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.019306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.021240+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:26:37.021976+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.024142+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.027497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.030462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.040322+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.103175+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.103303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.108568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.108888+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.108952+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.109032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.109347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.109501+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.109579+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.109812+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.110032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.186115+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.261384+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.261395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.275701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.276161+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.288961+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.320660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.426395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.429375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.429569+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.430063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.431846+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.432266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.433975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.434047+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.435055+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.435879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.435947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.436394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.437997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.438050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.455755+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.573179+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.600833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:37.864361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.065634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.080187+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.154265+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.154294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.259432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.260100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.275527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.349984+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.365845+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.631205+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.800379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.800414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.800820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.801289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.801748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.801772+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.813126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.999451+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:38.999985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.000634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.026380+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.026868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.027340+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.027369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.027828+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.049739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.050738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.101551+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.101637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.117721+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.118652+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.118666+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.150933+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.207216+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.225086+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.225993+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.228450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.229120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.229571+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.236026+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.247739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.367836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.367869+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.369030+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.369043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.369494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.372975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.377098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.401624+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.401639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.402497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.403516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.404035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.568458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.572518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.573551+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.624009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:39.625450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.021873+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.253984+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.254045+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.254091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.254386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.255319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.255614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.288279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.299528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.309477+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.318901+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.401215+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.401677+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.401826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.403450+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:26:40.404892+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:40.407135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.407253+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:26:40.407991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.439970+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.480706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.529746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.562764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.777163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.777661+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.777893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.781614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.782883+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.801641+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.802113+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.881896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.943838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.973138+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.973977+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:40.974251+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:41.011611+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:41.012264+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:26:41.012416+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.036558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.036728+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.037486+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.040938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.042931+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.054025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.132876+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:26:41.301519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.305255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.336549+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.426716+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.800158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.800622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.819978+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.820352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.820407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.872847+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.873283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.874792+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.874801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.876189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.886903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.902125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:41.922485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.023749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.023950+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.024278+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.024463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.024920+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.024933+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.066749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.066778+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.310518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.310938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.310949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.310976+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.310990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.311021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.311430+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.311474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.311515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.311967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.345541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.346508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.353911+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.354376+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.354843+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.395671+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.395679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.395738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.406306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.408872+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.408884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.409151+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.410826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.410898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.411889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.412124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.412135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.412600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.466736+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.485565+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.486824+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.486831+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.510588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.531754+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.532799+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:42.532876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.532926+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.534099+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.534186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.534266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.535880+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.536569+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.536942+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.567357+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.572342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.597065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.696074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.697034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.697881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.834823+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.834847+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.835369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.835378+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.851176+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.868705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.869552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.869662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.879852+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.883262+00:00", "trade", 12.4077, 1.0]
["2026-09-28T16:26:42.896849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.905299+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.905780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.914085+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.927562+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.928768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.930162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.974021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.976521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.982982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.983070+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.983576+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:42.992170+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.029840+00:00", "trade", 12.4014, 275.0]
["2026-09-28T16:26:43.030626+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.037390+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.072508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.237775+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.244980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.445029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.445392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.445428+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.445714+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.445816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.479366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.552376+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.574048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.605844+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.608943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.791308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.811663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.816559+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:43.917499+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.062588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.115467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.184486+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.188667+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.289496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.328565+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.328972+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.366059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.366146+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.527776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.528881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.528984+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.529003+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.529031+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.529592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.530676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.578213+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.583350+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:26:44.583351+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:44.583655+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:44.583656+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:44.583773+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.583786+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.583793+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.583798+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.583803+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:26:44.583810+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:26:44.583819+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:44.583821+00:00", "trade", 12.4, 14.0]
["2026-09-28T16:26:44.583822+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:26:44.583839+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:44.583840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.583898+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.583898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.583904+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:26:44.583916+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.583918+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:26:44.583922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:44.583939+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.583973+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584005+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584029+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584083+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584108+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584161+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584168+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584174+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584181+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584188+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584194+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584199+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:26:44.584199+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.584202+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584220+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.584222+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:26:44.584222+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:44.584222+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584223+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584230+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584247+00:00", "trade", 12.4, 450.0]
["2026-09-28T16:26:44.584256+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:44.584286+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:26:44.584287+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:44.584410+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584424+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584430+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:26:44.584434+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:26:44.584437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584622+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584745+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:26:44.584818+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.584965+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.585288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.585368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.586931+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.588394+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:26:44.593038+00:00", "trade", 12.395, 9.0]
["2026-09-28T16:26:44.599868+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.614120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.614154+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.617341+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.618594+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.619365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.621840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.628082+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.664855+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.664883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.670527+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.679851+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:26:44.693543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.694218+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.694286+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.704545+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.716381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.741525+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.742195+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:26:44.743453+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:26:44.743540+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:26:44.820633+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:26:44.841882+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.842259+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.845451+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.911836+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:44.912925+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.000401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.000405+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:45.000867+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.000921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.001019+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:26:45.001767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.002241+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.002394+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:26:45.003054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.010945+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.016936+00:00", "trade", 12.39, 113.0]
["2026-09-28T16:26:45.017653+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.018116+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.018329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.021650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.041962+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.042381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.052216+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.120401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.165367+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.173550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183186+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:26:45.183186+00:00", "trade", 12.39, 38.0]
["2026-09-28T16:26:45.183186+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:26:45.183256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183574+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183627+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.183706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.188048+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.204850+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.250067+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.250124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.250306+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.250745+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.253407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.267417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.267665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.308302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.325138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.325169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.325604+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.345952+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.346425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.395044+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.395732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.397428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.401787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.407825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.411353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.414696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.451507+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.451534+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:26:45.451597+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.451993+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.452002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.452063+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.454466+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.462068+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.470290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.600960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.601403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.601947+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.703561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.708198+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.708720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.710966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.714132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.899123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.899596+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.902903+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.904756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.914504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.923164+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.923732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.943042+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:45.997537+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.043911+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.045189+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.061058+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.076520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.090200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.090220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.090734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091209+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091662+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091676+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091719+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.091748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.092096+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.092212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.092233+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.092253+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.107050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.107511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.127196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.270421+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.280205+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.373955+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.378977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.388296+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:26:46.388746+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.435977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.438003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.438799+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.444269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.445005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.446926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.447382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.465985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.468827+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.470425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.542408+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.543614+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.544574+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.544700+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.545282+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.546206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.546356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.546650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.546994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.548336+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.648561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.649055+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.649484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.649943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.761231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.778363+00:00", "trade", 12.3718, 1.0]
["2026-09-28T16:26:46.789834+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.790045+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.790339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.790542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.790793+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.790966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.791275+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.791837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.803640+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.806645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.807056+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.807120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.808498+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.810369+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.810398+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.811352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.811481+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.812324+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.829556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.945912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.950071+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.971254+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:46.993073+00:00", "trade", 12.3342, 27.0]
["2026-09-28T16:26:46.993848+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.044169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.049650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.049740+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050318+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050468+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050605+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.050830+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.071214+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.071609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.079599+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.079949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.081738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.082870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.087635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.088124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.089635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.090099+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.090227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.092666+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.093293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.094423+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.095068+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.095490+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.095497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.095641+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.096384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.097274+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.097715+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.097897+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.098169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.098249+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.098328+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.098527+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.098950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.099399+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.099434+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.099835+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.117634+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.153360+00:00", "trade", 12.395, 23.0]
["2026-09-28T16:26:47.154050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.154568+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.155257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.157652+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.158104+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.158116+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.163364+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.166624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:47.168165+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.185267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.185820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.186891+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.193495+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.252554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.352818+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:26:48.362914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.388670+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.489589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:26:48.506304+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:26:48.506305+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:26:48.506320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506336+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506351+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506360+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506368+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506411+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.506881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.507008+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.507044+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.507114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.508286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.510545+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.511006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.529971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.545488+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.586599+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.591391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.591480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.651327+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.658224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.812518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.942382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:48.951092+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.125634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.202734+00:00", "trade", 12.405, 137.0]
["2026-09-28T16:26:49.223144+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:26:49.298356+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.298823+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.337193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.337207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.337403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.337496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.337813+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:49.337930+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.338281+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.339546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.347344+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.467276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.477113+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:26:49.509414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.652258+00:00", "trade", 12.4001, 200.0]
["2026-09-28T16:26:49.707405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.749762+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.824854+00:00", "trade", 12.405, 110.0]
["2026-09-28T16:26:49.859957+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:26:49.859958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.860426+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.860436+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.860457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.865918+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.866292+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.948370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:49.948484+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.007661+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.051037+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.128827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.388129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.439366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.508285+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:26:50.538566+00:00", "trade", 12.3884, 92.0]
["2026-09-28T16:26:50.540068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.727943+00:00", "trade", 12.4027, 100.0]
["2026-09-28T16:26:50.729909+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.733765+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:50.769861+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.030120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.031048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.039604+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.040508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.041229+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.044439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045503+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.045711+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.046117+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.049306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.049495+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.055305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.057648+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.058040+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.058908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.058924+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.059408+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.060320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.101087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.101596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.190204+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:26:51.216500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.217011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.217434+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.237379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.245440+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.605260+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.605570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.638650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.638796+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.638811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.671352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.698075+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.698449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.698974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.700856+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.701470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.708003+00:00", "trade", 12.4029, 100.0]
["2026-09-28T16:26:51.805699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.805868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.805878+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.845619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.845629+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.859457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.872971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.873110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.873625+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.873674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.900056+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.931951+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:51.946731+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:51.946733+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:51.946734+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:51.946765+00:00", "trade", 12.41, 350.0]
["2026-09-28T16:26:51.947070+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947078+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947085+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947091+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947097+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947111+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947116+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:51.947117+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947124+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947136+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:51.947160+00:00", "trade", 12.41, 464.0]
["2026-09-28T16:26:51.947162+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:26:51.947162+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:26:51.947163+00:00", "trade", 12.41, 117.0]
["2026-09-28T16:26:51.947163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.947249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.947301+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.947476+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.947590+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.947656+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.948120+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.949351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:51.982273+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.049320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.049767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.089231+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.096889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.097479+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.180653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.181299+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.270118+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.270505+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.270866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.271117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.271851+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.295927+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.376105+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.376112+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.411466+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.412641+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.520998+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.521390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.524682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.526928+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.552807+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.553247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.553759+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.553768+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.603200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.642898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.643757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.643881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.760620+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766816+00:00", "trade", 12.415, 72.0]
["2026-09-28T16:26:52.766829+00:00", "trade", 12.415, 28.0]
["2026-09-28T16:26:52.766830+00:00", "trade", 12.41, 31.0]
["2026-09-28T16:26:52.766832+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:26:52.766848+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766864+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766871+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:26:52.766871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766872+00:00", "trade", 12.41, 19.0]
["2026-09-28T16:26:52.766874+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:26:52.766877+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:52.766925+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766933+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766939+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766945+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766958+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766964+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.766970+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.767111+00:00", "trade", 12.41, 150.0]
["2026-09-28T16:26:52.767111+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:52.767123+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:52.767125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767254+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767396+00:00", "trade", 12.41, 465.0]
["2026-09-28T16:26:52.767400+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767804+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767883+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.767907+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.768163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.768350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.771994+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.788136+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.788591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.798697+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:52.956050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.122553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.126194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.165308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.165479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.165494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.165754+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.165761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.166009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.166232+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.189463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.189500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.189508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.189533+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.208749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.246054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.246065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.246550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.305406+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.305476+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.306055+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.306159+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:26:53.306231+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:26:53.306280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.306587+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.306616+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:53.306694+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.306729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.306914+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.307059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.307096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.307117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.308833+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.309532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.341444+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:53.382372+00:00", "trade", 12.41, 465.0]
["2026-09-28T16:26:53.382372+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:26:53.382387+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382410+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382416+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382430+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382464+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.382899+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:53.382953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.383169+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.383187+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.386849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.413065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.413073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.413104+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.439488+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.442546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.483061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.490275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.490731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.554460+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.657790+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.672998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:53.825346+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.334445+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.363896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.406279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.515722+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.517162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.602212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.773500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.773507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.773536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.773906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.774130+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.777070+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.807938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:54.868933+00:00", "trade", 12.3408, 12.0]
["2026-09-28T16:26:54.886885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.031166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.055559+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.056400+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.070879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.071798+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.135675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.135705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.136371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.179224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.354033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.383738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.383932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.383980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.384129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.486064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.547429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.583109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.616979+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.724594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.724687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.761893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.904414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.970505+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.971731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:55.973149+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.031071+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.062478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.133317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.163390+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.163429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.265811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.284699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.305513+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.305975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.383841+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.384114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.384217+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.384295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.411068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.411366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.427337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.428545+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.429991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.430124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.431474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.935329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.935588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.935795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:56.936500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.002718+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.002934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.002946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.003285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.053386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.053445+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.053560+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.054058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.054514+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.065225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.096526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.099245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.099757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.154225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.304308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.304760+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.305288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.314164+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.635068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.638352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.977764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.978712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.983106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.985068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.985853+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:57.986467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.027242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.027726+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:58.027833+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:26:58.027838+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027847+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027853+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027859+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027869+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.027919+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.028167+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.028445+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.028507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.028533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.028597+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:58.032177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.044081+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.044367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.047135+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.081286+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.400407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.405426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.406577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415461+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:26:58.415462+00:00", "trade", 12.41, 90.0]
["2026-09-28T16:26:58.415464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415483+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:26:58.415488+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:58.415493+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415500+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415698+00:00", "trade", 12.41, 309.0]
["2026-09-28T16:26:58.415699+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:58.415718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415726+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415732+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415739+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415752+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415765+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415781+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415802+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415809+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:58.415813+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:58.415829+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:58.415902+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:58.415929+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:26:58.416003+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416039+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416046+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416053+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416080+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416182+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416502+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.416688+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.418352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.418374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.419371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.425717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.437827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.437851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.437860+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.438323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.438886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.441527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.446807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.515836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.516100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.516359+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.516953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.516989+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.517056+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:26:58.517462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.518125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.545132+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.550981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.602781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.611866+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:58.985199+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.072901+00:00", "trade", 12.4077, 1.0]
["2026-09-28T16:26:59.142882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.143353+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.143419+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.168373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.272493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.342150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.397231+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.398038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.415971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.462409+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.644789+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.645312+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.883071+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.948259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.948299+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.952058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.952463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.953608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.954446+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.963707+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.964326+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:26:59.969615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255157+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:27:00.255158+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:27:00.255159+00:00", "trade", 12.4, 13.0]
["2026-09-28T16:27:00.255160+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255182+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255188+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255211+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255218+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255238+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255253+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255259+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:00.255260+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255262+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:00.255263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255282+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.255283+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:00.255285+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.255289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255315+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255322+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255334+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255341+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255354+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255448+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255655+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255669+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:27:00.255756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.255854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.256066+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.257245+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.260735+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.261867+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:00.262643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.263117+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.275361+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.282767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.305738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.305847+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.305959+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306040+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306399+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306512+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306670+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306965+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.306979+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.325027+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.325260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.325935+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.326383+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.342447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.342944+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.342955+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.343288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.343392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.367560+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.368480+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.368496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.378793+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.378858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.378862+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.378886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.378892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.378899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.379087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.379123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.379326+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.379335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.379346+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.379485+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:00.379631+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.379661+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.380159+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.384193+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:00.618378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618379+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:27:00.618398+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:00.618426+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618434+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618441+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.618487+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619136+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619602+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.619661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.622806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.623216+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.623734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.638623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.663102+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.663607+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.663794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.663869+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.664393+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.664413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.664749+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.664756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718556+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.718578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:00.718601+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.718622+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718846+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.718881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718893+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:00.718934+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.718938+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.719035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719051+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719151+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:00.719167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719383+00:00", "trade", 12.395, 118.0]
["2026-09-28T16:27:00.719412+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719445+00:00", "trade", 12.395, 224.0]
["2026-09-28T16:27:00.719452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719529+00:00", "trade", 12.395, 338.0]
["2026-09-28T16:27:00.719567+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:27:00.719599+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.719646+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.720052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.720067+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.720075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.720113+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.720250+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.722948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.764739+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.764759+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.764767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.764783+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.769365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.975265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.975312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.976307+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.993828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.994281+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.994758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:00.994764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.008501+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.017487+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.017506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.017565+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.018769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.018859+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:27:01.018912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.065014+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.124407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.212432+00:00", "trade", 12.395, 199.0]
["2026-09-28T16:27:01.241441+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.242611+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.273738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.279457+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.311119+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.383688+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.428531+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:27:01.433665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.436708+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.453411+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.453735+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.614159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.615088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.626511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.635833+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.857787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.857803+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:01.857825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.857950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.857994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.858339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.858557+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.858661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.858829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.864447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.865663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.868147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.880691+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.955372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.955652+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.956169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.956982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.957852+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:01.963865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.098524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.177416+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.186558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.188550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.189733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.193509+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.193969+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.202807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.281515+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.283205+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.284153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.333528+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.366521+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.367297+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.458339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.459138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.459461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.459868+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.461405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.519002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.519108+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.546962+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.550549+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.550976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.555862+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.766735+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.767015+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.767445+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.768260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.967114+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.968913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.970435+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.970936+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.996581+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.996934+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:02.997407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.056311+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.057235+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.057668+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.210569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.210704+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.236215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.314196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.324893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.326377+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.326680+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.328627+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530205+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:03.530213+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530219+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530654+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530682+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.530692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.532728+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.599380+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.599847+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.781163+00:00", "trade", 12.342, 100.0]
["2026-09-28T16:27:03.892538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.898152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.898208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.915021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.972158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982094+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:03.982152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982472+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982565+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.982580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.983075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.984762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.992734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.992777+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:03.993343+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.039547+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.040147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.042115+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042117+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:27:04.042118+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:27:04.042190+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.042212+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042219+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042228+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042235+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042242+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042251+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042259+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042267+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042288+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042296+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042312+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042390+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042393+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:27:04.042397+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:04.042401+00:00", "trade", 12.39, 600.0]
["2026-09-28T16:27:04.042403+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042636+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042677+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:04.042727+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:04.042729+00:00", "trade", 12.39, 189.0]
["2026-09-28T16:27:04.042729+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:04.042732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.042739+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042749+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042753+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042836+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042837+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.042876+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:27:04.042918+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:27:04.042922+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:27:04.043013+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.043020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.043036+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.043073+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.043239+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.043640+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.046353+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.046570+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.106764+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.106913+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.107215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.165291+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.176154+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.180940+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.182063+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.182695+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.184853+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.185120+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.185855+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.194453+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.195100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.197168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.197527+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.207646+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.208280+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.208394+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.208675+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.208906+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.209287+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.209294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.213862+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.221046+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.223606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.223641+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.226114+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.228353+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.229014+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.229245+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.238043+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.238929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.238978+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.239356+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.241601+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.244638+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.245622+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.246168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.247725+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.248419+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.250637+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.278649+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.294424+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.363318+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.369135+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:04.371615+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:04.371615+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:04.371664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371673+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:27:04.371678+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371711+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371721+00:00", "trade", 12.39, 88.0]
["2026-09-28T16:27:04.371728+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371814+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.371901+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.373916+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:27:04.374518+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.375663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.376214+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.376495+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.378141+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.383025+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.383058+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.403148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.419723+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.672783+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.674960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.746611+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.759179+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.828690+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.828716+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.829131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.901295+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.901640+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.901662+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.902290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.902352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.902459+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.903025+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.906035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:04.908371+00:00", "trade", 12.4045, 40.0]
["2026-09-28T16:27:05.036750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.487679+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.553395+00:00", "trade", 12.3751, 45.0]
["2026-09-28T16:27:05.554560+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.556726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.627393+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.627406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.779174+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.798011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.798018+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.798824+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.799487+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:27:05.800259+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.873385+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.879112+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884613+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:27:05.884613+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884656+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884670+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:05.884691+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884697+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884704+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884711+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884718+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884725+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884731+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884738+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884752+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884759+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884765+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884778+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.884896+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:05.884897+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.885079+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:05.885226+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.885476+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.885845+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.885864+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.887560+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.890344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.894660+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.914742+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:05.914757+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.022860+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.023328+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.135610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.135876+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.148508+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.148967+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149087+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.149124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149182+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149188+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149315+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.149472+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.149473+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149537+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149567+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149762+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149826+00:00", "trade", 12.39, 75.0]
["2026-09-28T16:27:06.149854+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149933+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.149990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.150212+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.150783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.151232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.152980+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.159702+00:00", "trade", 12.385, 271.0]
["2026-09-28T16:27:06.160532+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.176927+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.178376+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.178381+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.179419+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.179859+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.181045+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.181264+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.181521+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.181528+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.181972+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.183168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.183708+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.223432+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224034+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.224092+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224130+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.224138+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.224226+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.224317+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224518+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224539+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224563+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224674+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.224831+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.225164+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.225655+00:00", "trade", 12.39, 108.0]
["2026-09-28T16:27:06.226354+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.226400+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.226518+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.226629+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.226663+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.226704+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.226729+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.226760+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227143+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227150+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227513+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227538+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227546+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.227773+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.228194+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:27:06.228453+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.228802+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.228815+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.228905+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.229234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.229677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231055+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231063+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231095+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.231163+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:06.231186+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.231207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231214+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231287+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.231404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231425+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231512+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231634+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.231649+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231746+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231832+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231899+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.231933+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232108+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232372+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232396+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232422+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232428+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232607+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.232660+00:00", "trade", 12.39, 271.0]
["2026-09-28T16:27:06.233770+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.234031+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.234484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.235410+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.236323+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.245290+00:00", "trade", 12.39, 271.0]
["2026-09-28T16:27:06.245727+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.246048+00:00", "trade", 12.39, 12.0]
["2026-09-28T16:27:06.246088+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.246194+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.246723+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:27:06.248710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.249176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.250516+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.320669+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.320725+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.321127+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.321136+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.321386+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.322826+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.322859+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.323284+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.323300+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.323749+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.323761+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.324081+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.324523+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.324537+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.397671+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.397693+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:06.397989+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:06.398013+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.398036+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398063+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.398151+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.398160+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398161+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398167+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398313+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398415+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398459+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398465+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.398490+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.398491+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:06.398498+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:06.398562+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:27:06.398584+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398619+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398743+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398750+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398846+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398938+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.398959+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399054+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399088+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399095+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399125+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399137+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399145+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399159+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:06.399188+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399291+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399322+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399335+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399355+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399682+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399806+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.399955+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.400308+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.400337+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.401292+00:00", "trade", 12.39, 233.0]
["2026-09-28T16:27:06.401704+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.401778+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.402156+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.402176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.402216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.402455+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.402470+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.403350+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.410484+00:00", "trade", 12.39, 271.0]
["2026-09-28T16:27:06.456429+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.516017+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:27:06.556526+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.558118+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.561163+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.561631+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.710974+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.711003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.711441+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.867409+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:06.877566+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.060839+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.061519+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.062094+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.065651+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.080817+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.094520+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.095380+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.095809+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.096946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.141144+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.174478+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.191867+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.298965+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.402072+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.431696+00:00", "trade", 12.385, 150.0]
["2026-09-28T16:27:07.445218+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.446385+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.446849+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.448530+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.449215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.449579+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.450033+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.451378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.465736+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.468136+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.468210+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:07.468211+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:07.468650+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.473784+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.571574+00:00", "trade", 12.3833, 2.0]
["2026-09-28T16:27:07.637561+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.664396+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.892348+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.892820+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:07.905686+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.074497+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.216572+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:27:08.217447+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.217615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.234040+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.234750+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.234827+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.237283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.246608+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.264632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.265305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.267225+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.278016+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.391899+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.509095+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.510264+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.684757+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.685235+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.798640+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:08.907496+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:27:08.908340+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.142552+00:00", "trade", 12.385, 1000.0]
["2026-09-28T16:27:09.181984+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.182257+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.199313+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.199638+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.222000+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.250035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.277628+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.278122+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.278633+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.278890+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.279105+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.283590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.284130+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:27:09.284193+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:09.284255+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284258+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284488+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284946+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.284960+00:00", "trade", 12.395, 7.0]
["2026-09-28T16:27:09.285072+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.285318+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.285437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.286293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.289516+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.289560+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.289838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.289853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.289947+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.398001+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403686+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403766+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:27:09.403767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403832+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403868+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403882+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.403996+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.404182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.408231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.448894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.468420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.516285+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.729975+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.731066+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.731582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.731628+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.792023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:09.893120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.112268+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.130582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.239016+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.246368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.247765+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.411454+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:27:10.422062+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.452152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.475069+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.483877+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.603183+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.644273+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.655446+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:27:10.656198+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.819158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.819257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.820331+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.877489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.877965+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:10.888820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.017010+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.375925+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:27:11.375961+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.375997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.376550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.376758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.376766+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.461637+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.462269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.462400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.483127+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.606295+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.606562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.648862+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.649530+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.649546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.649993+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.682915+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.686806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.702912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.705217+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:11.820449+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.372194+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:12.424043+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.424438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.496928+00:00", "trade", 12.3977, 20.0]
["2026-09-28T16:27:12.521220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.690172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.695348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.697025+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.697706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.701088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:12.885294+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.061744+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.062187+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.272161+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.272318+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.280505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.283363+00:00", "trade", 12.3759, 46.0]
["2026-09-28T16:27:13.287734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.292265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.456280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.457131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.457173+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.457909+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.458095+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.459748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.461680+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.488211+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.525237+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.527103+00:00", "trade", 12.395, 33.0]
["2026-09-28T16:27:13.527558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.562293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.583041+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.587229+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.587736+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:13.588199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.588485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.606061+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.655109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.659242+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.749674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.759742+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.759817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.772914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.775666+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.809513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.832511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.893188+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:13.995527+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.077171+00:00", "trade", 12.3763, 4.0]
["2026-09-28T16:27:14.191260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.235977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.237940+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.247352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.250268+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.299537+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.401418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.422522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.502764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.503358+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.503520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.559425+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:27:14.560867+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.647000+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.654398+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.691326+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.957538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.957809+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.958499+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:14.961729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.010585+00:00", "trade", 12.39, 8000.0]
["2026-09-28T16:27:15.051338+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.153749+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.200204+00:00", "trade", 12.3988, 1.0]
["2026-09-28T16:27:15.212733+00:00", "trade", 12.3901, 100.0]
["2026-09-28T16:27:15.306473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.457827+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.461698+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.462486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.464293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.479610+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.495333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.495546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.496140+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.496185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.496805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.509816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.595379+00:00", "trade", 12.3974, 2.0]
["2026-09-28T16:27:15.609173+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.649266+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.709155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.870881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.871665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.871955+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.872881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.901906+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.914741+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.915053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.916130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.925004+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.925311+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.936464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.959175+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.959190+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.959629+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.979238+00:00", "trade", 12.39, 132.0]
["2026-09-28T16:27:15.979932+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:27:15.980356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:15.985520+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:27:16.018690+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.018719+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:16.018788+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.019135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.019182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.019641+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.019656+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.024975+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.051373+00:00", "trade", 12.3973, 14.0]
["2026-09-28T16:27:16.100083+00:00", "trade", 12.39, 22.0]
["2026-09-28T16:27:16.100084+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:27:16.100103+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100112+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100119+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100125+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100166+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100178+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100186+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100194+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:27:16.100263+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100272+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100289+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:16.100300+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:27:16.100301+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:27:16.100302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100434+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.100464+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100495+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100531+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100605+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100610+00:00", "trade", 12.39, 449.0]
["2026-09-28T16:27:16.100620+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100662+00:00", "trade", 12.39, 7.0]
["2026-09-28T16:27:16.100663+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:27:16.100678+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100694+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100712+00:00", "trade", 12.39, 43.0]
["2026-09-28T16:27:16.100732+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100834+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100836+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100865+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100892+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100903+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100910+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.100928+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.101044+00:00", "trade", 12.39, 206.0]
["2026-09-28T16:27:16.101456+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.101463+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.101705+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.101819+00:00", "trade", 12.39, 194.0]
["2026-09-28T16:27:16.101845+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.104564+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.104720+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.108639+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.119434+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.121345+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.188827+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:27:16.188868+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.188888+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:27:16.188894+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:27:16.188896+00:00", "trade", 12.39, 473.0]
["2026-09-28T16:27:16.189227+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:27:16.189260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189305+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189325+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189332+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189336+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189338+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189359+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189398+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189412+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189521+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189570+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189642+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.189824+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.191881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.192255+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.209356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.214656+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.299625+00:00", "trade", 12.395, 210.0]
["2026-09-28T16:27:16.337591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.463624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.464175+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.489769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.607521+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.723347+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.749530+00:00", "trade", 12.3986, 100.0]
["2026-09-28T16:27:16.750329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.810055+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.811817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.814940+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.867861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.868062+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.868624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.868703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.869478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.873204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:16.949557+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:17.145733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:17.322944+00:00", "trade", 12.3967, 4000.0]
["2026-09-28T16:27:17.561193+00:00", "trade", 12.395, 2800.0]
["2026-09-28T16:27:17.587586+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:27:17.587685+00:00", "trade", 12.395, 4800.0]
["2026-09-28T16:27:17.684636+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:17.972884+00:00", "trade", 12.3652, 6.0]
["2026-09-28T16:27:18.156841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.156957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.157440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.157601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.158649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.159461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.162838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.196291+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.228135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.228891+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.293619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.310698+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.352820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.353603+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.353644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.390597+00:00", "trade", 12.3999, 25.0]
["2026-09-28T16:27:18.410188+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.448811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.449292+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.484682+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.688730+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.688842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.690555+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.690643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.699528+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.700360+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.717280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.736585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.765806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.840817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.841371+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.921006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.928598+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.971343+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:18.971628+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.005688+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.006167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.022985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.022992+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.039817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.040280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.053477+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.053768+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.073920+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.074668+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.101340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.102093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.120162+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.181399+00:00", "trade", 12.3783, 1.0]
["2026-09-28T16:27:19.308986+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.511466+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.523737+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:19.554889+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.554890+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.554892+00:00", "trade", 12.4, 350.0]
["2026-09-28T16:27:19.554893+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.554897+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:27:19.554897+00:00", "trade", 12.4, 48.0]
["2026-09-28T16:27:19.554907+00:00", "trade", 12.4, 52.0]
["2026-09-28T16:27:19.555026+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555033+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555046+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555052+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555072+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555078+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555091+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555151+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555187+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.555192+00:00", "trade", 12.4, 350.0]
["2026-09-28T16:27:19.555329+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555465+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.555470+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555494+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.555496+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.555496+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:19.555496+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:19.555498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555540+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555574+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555661+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555737+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555744+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555812+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.555890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.556949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.557307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.557889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.627401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.627544+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.774295+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:27:19.855574+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:19.921382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.038589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.155619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.157074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.182598+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.188407+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:20.190289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.541925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.832350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.896091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:20.896616+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.027739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.027780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.086510+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.087418+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.097034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.098278+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.104009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.123186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.190484+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.210463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.211059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.372759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.372800+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.504232+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.504263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.511292+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.524707+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.583521+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:21.583523+00:00", "trade", 12.41, 2500.0]
["2026-09-28T16:27:21.583523+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:27:21.583525+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:27:21.583528+00:00", "trade", 12.41, 1100.0]
["2026-09-28T16:27:21.583609+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:21.583625+00:00", "trade", 12.41, 5000.0]
["2026-09-28T16:27:21.583636+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:21.583679+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583698+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583725+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583744+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583794+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583824+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583917+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583980+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.583993+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:21.584002+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584009+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584022+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:21.584045+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:27:21.584052+00:00", "trade", 12.41, 72.0]
["2026-09-28T16:27:21.584092+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584203+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584210+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584257+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:21.584329+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.585124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.585331+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.585369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.585393+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.585902+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.586010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.586602+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.589465+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.596607+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.596710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.597945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.601498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.601521+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.620333+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.624985+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.650448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.666068+00:00", "trade", 12.415, 3000.0]
["2026-09-28T16:27:21.686730+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.709028+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:21.772278+00:00", "trade", 12.3995, 2.0]
["2026-09-28T16:27:21.788601+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:21.788613+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:21.829652+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.830132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.873404+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.873855+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.874344+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.874761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.875170+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.877574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.877586+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.885420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.959126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.959997+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.962679+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.962842+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.962953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.995762+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:21.999171+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.023715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.051766+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.114993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.115844+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200714+00:00", "trade", 12.41, 449.0]
["2026-09-28T16:27:22.200716+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:27:22.200728+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200735+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200736+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:27:22.200742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200749+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200755+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200762+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200768+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200782+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200796+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200802+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200809+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200822+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200961+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.200986+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:27:22.200989+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:27:22.200992+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:27:22.200994+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.201101+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.201118+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.201131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:22.201134+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201155+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201229+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201235+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201241+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201248+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201254+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201261+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201268+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201274+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:22.201275+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201276+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:27:22.201282+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201288+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201294+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:22.201303+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:22.201304+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.201307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.201313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.201528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.201685+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.201903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.202189+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:27:22.202626+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:22.203640+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.204084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.204096+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.204629+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.205140+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.205151+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.233101+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.267174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.343845+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T16:27:22.714660+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:22.715168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.716093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.728140+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:22.729280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.738967+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:27:22.739709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:22.982524+00:00", "trade", 12.4099, 4000.0]
["2026-09-28T16:27:22.983105+00:00", "trade", 12.3996, 53.0]
["2026-09-28T16:27:22.993821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.001723+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.002243+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.002687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.112494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.117851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.143093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.143174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.145682+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.157802+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.231399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.231465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.232614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.240248+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.256746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.291636+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.292788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.331242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.513260+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.517852+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.520479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.725447+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.726830+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.728432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.760138+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:23.930799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.103846+00:00", "trade", 12.4051, 300.0]
["2026-09-28T16:27:24.258578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.266926+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.299915+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.300388+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.310636+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.310647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.321139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.336452+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.469516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.548003+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.548512+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.552936+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.588929+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.630982+00:00", "trade", 12.3527, 10.0]
["2026-09-28T16:27:24.631778+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.737146+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.737327+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.737649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.737695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.738082+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.776938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.776947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.778639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.778928+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.779089+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.779505+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.780015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.780470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.780695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.782464+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.783379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.795127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.795591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.827435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.828365+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.828819+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.835902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.835930+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.836361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.891773+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.892227+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:24.991795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:25.219045+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:25.219481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.225734+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.435694+00:00", "trade", 12.4005, 96.0]
["2026-09-28T16:27:26.476266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.483198+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.497594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.499811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.508042+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.794755+00:00", "trade", 12.3822, 4.0]
["2026-09-28T16:27:26.842147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.842620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.866413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.930013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.931034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:26.994740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.015709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.041246+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.240922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.340103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.446779+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.514467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.523011+00:00", "trade", 12.4005, 2.0]
["2026-09-28T16:27:27.592793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.593342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.606156+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.620590+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.621281+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.621381+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.621748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.624222+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.624524+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:27.624790+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:27.624791+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:27.624800+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624824+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624831+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624852+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.624877+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625128+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:27.625186+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625210+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:27.625277+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625369+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625952+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.625994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.626328+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.627430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.645881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.646331+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.646396+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.662408+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.662546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.663023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.663479+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.663490+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.672502+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.682239+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:27:27.756363+00:00", "trade", 12.3822, 31.0]
["2026-09-28T16:27:27.798307+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.799155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.814700+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.816971+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:27.817034+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817042+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817072+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817080+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.817854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.898294+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.899771+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:27.907706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.011519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.026464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.074823+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.261862+00:00", "trade", 12.3604, 8.0]
["2026-09-28T16:27:28.283971+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.355776+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.465343+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.468291+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.469153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.469543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.504455+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.504858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.525945+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.839828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:28.841011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.568991+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.569822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.585870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.592489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.640243+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.740900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.748933+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.869134+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:29.871043+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.053103+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.053543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.154762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.158595+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.475025+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.487742+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.490458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.528191+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:27:30.528192+00:00", "trade", 12.39, 89.0]
["2026-09-28T16:27:30.528307+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.528440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.528595+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.528608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.529643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.531789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.532285+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.532405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.538242+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.560292+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:27:30.560294+00:00", "trade", 12.39, 38.0]
["2026-09-28T16:27:30.560686+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.560693+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.560704+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.560761+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.561497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.570689+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:27:30.571822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.572277+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.682890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.856994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.858722+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.867081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.907837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:30.912348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.197678+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.199938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.345762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.353657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.363458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.438701+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:27:31.488367+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.522929+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.680461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.812668+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.914703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:31.943406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.132300+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.173849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.174056+00:00", "trade", 12.4, 1300.0]
["2026-09-28T16:27:32.174823+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.174896+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.175345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.176570+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.177224+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.177257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.177658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.206155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.515191+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.515203+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.515220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.515301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.528565+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.528778+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.548073+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.549089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.549407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.549420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.555427+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.633429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.662003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.665365+00:00", "trade", 12.3869, 1.0]
["2026-09-28T16:27:32.666173+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.738510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.738552+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.772553+00:00", "trade", 12.4015, 2.0]
["2026-09-28T16:27:32.839471+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:32.851200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.028262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.064722+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.064815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.150541+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.154998+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.201841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.202040+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.202308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.203967+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.211784+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.216585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.280684+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:27:33.303693+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.563753+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.564342+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.564427+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.569577+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.617795+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.717528+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.766999+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:33.856490+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:27:34.068675+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.074896+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.076257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.534942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.535472+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.535824+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.567889+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.598153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.600293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.600910+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.604554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.710452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.721108+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:34.722105+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.429269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.429467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.429558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.431346+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.433452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.433572+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.433782+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.439486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.448000+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.542085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.542762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.595100+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.595221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.599090+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.599432+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.601110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.602442+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.605027+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.608883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.611370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.611770+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.619298+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.619310+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.672673+00:00", "trade", 12.3545, 489.0]
["2026-09-28T16:27:35.707322+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.707357+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.732742+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:27:35.817515+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:35.839156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.067149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.067855+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.071123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.073930+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.110167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.121547+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.280150+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.282906+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.291969+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.302434+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.315397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.317175+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.319361+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.324794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.325269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.357088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.360547+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.381207+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.388444+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.439490+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.439938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.440081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.442558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.445312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.468977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.470568+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.473432+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.488789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.498453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.501058+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.503240+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.503255+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.503925+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.520205+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:36.529742+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T16:27:36.532198+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:27:36.532239+00:00", "trade", 12.4, 14.0]
["2026-09-28T16:27:36.532278+00:00", "trade", 12.4, 86.0]
["2026-09-28T16:27:36.532350+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:36.532369+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:36.532384+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:27:36.532406+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:27:36.532563+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:36.532592+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:27:36.532593+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:36.532596+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:36.532606+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:27:36.532606+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:36.532607+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:36.532608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532765+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532888+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.532934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.533004+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.533011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.533019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.534016+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.534069+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.534094+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.535857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.536304+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.537025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.537250+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.537337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.537437+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.538052+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.538361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.541907+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.543057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.543775+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.544583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.551122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.599313+00:00", "trade", 12.405, 210.0]
["2026-09-28T16:27:36.765948+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.769162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.770748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.791405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.791413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.908033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.911463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.914650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.945835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:36.948466+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.019774+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.020377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.020884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.021348+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.140132+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.140515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.156335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.178122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.179586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.202447+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:27:37.202449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:37.202497+00:00", "trade", 12.4, 277.0]
["2026-09-28T16:27:37.202503+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:37.202543+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:37.202546+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:27:37.202577+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:37.202587+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:27:37.202588+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:37.202592+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202608+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:27:37.202618+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202648+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202676+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202681+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.202792+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:27:37.203706+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:37.204698+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:37.204771+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.205215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.206084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.206676+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.212184+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:27:37.213995+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.214313+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.214532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.218582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.219741+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.222220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.230850+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.235787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.242692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.250330+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.252039+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.270556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.270679+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.271131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.287584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.289221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.314955+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.335204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.359873+00:00", "trade", 12.3733, 6.0]
["2026-09-28T16:27:37.362920+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.376014+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.533735+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.534185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.537599+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.877510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.886519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.941076+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.941535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.941618+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.942517+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.942967+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:37.962934+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.151898+00:00", "trade", 12.398, 1.0]
["2026-09-28T16:27:38.200345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.215391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.220960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.789404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.851753+00:00", "trade", 12.3919, 4.0]
["2026-09-28T16:27:38.952687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:38.962806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.051103+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.051401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.155783+00:00", "trade", 12.3974, 1.0]
["2026-09-28T16:27:39.184948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.185418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.185463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.185695+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.213493+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.239463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.251840+00:00", "trade", 12.3995, 2.0]
["2026-09-28T16:27:39.369549+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.370008+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.370019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.373894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.373926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.374345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.423813+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.424512+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.427650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.434101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.460254+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.489138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.603464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.705363+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.724929+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.778059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.778130+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778136+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778142+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778149+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778167+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778168+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.778234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.778429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.778521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.778537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.778549+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.778884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.779203+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.779362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.780716+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.780850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.781358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.797471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.800204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.836658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.836683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.836731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.836793+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:39.836848+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.836859+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.836867+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.836874+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.836913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837282+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837516+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837603+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.837742+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837750+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837770+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837784+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837847+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837921+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.837932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.837968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.838223+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:39.838311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.838402+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.838550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.838663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:39.838790+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:39.838798+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.838814+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.839201+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.839238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.839727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.840208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.840609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.840644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.841099+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.841141+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.841148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.841596+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.843212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.846743+00:00", "trade", 12.395, 403.0]
["2026-09-28T16:27:39.847110+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:27:39.847428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.849595+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.863199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.863244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:39.948242+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.077646+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.078084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.082486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.082937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084253+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084759+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.084787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085028+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085491+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085503+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085697+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085716+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.085730+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086150+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086160+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086190+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086637+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086647+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.086667+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.094195+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.094639+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.251610+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.251757+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:40.251823+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.251846+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:40.251869+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.251884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.251918+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.251921+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.252054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252240+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252347+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252547+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.252937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.253013+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.253243+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.253696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.255657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256054+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.256063+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.256065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.256093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.256267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.256320+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.256327+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.256333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256358+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256375+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:40.256378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256444+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.256532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256593+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.256995+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.257123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.257175+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.257186+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.257200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.259851+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.298533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.298539+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.298989+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.298997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.299469+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.299926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.321829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.340667+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.380282+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.380329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.380350+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.380392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.380674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.381323+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.386121+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.386267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.386722+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.449395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.449884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.580101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.580148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.580314+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.581052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.598543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.604305+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.604845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.605997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.606359+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.606678+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.606803+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.606810+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.606817+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.606830+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.606884+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:40.606885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606961+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606992+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.606999+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607060+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607231+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607282+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.607371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.609098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.609221+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.611318+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.611325+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.616281+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:27:40.616740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.616774+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.621979+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.627638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.628093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.728303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.780582+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.780590+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.780597+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.780616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.780617+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:27:40.780618+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:40.780619+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:40.780624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:40.780631+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:40.780638+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:40.780639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.780646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.780653+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.780660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.780662+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780675+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780681+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780688+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780701+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780708+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780736+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780956+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:27:40.780956+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780966+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780973+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.780977+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.781069+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.781193+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:40.781255+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:40.781255+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:27:40.781256+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.781284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.781309+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.781335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.781374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.781635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.783366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.784975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.825076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.825525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:40.971604+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:27:41.209684+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.217845+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.658037+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.740022+00:00", "trade", 12.4035, 500.0]
["2026-09-28T16:27:41.763788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.790251+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:27:41.791192+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.791214+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.791343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.791413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.792170+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.793542+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.795044+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.899399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.899772+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.899807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.900253+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.959087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.959508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:41.959963+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:41.959964+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:41.959965+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:27:41.959984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.959991+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.959998+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960004+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960010+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960030+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960041+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.960543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.961276+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.961981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.963906+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.965101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.965116+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.965692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.965737+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:41.969148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.062258+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.164088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.175891+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.200705+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.201785+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.202250+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.202687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.352876+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.373035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.373068+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:42.373091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.373098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.373422+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.378527+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.378548+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.378833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.379057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.380299+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.380747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.432738+00:00", "trade", 12.4, 27.0]
["2026-09-28T16:27:42.477300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.478179+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.616681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.617133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.617629+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.618081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.642119+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.643062+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.643158+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.643212+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.643233+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.643512+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.643681+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.643721+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.643814+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.644247+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.644533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.644616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.645007+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.645262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.645715+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.646859+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.647047+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.647569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.654238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.654301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.654333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.654687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.667322+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.668253+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.668562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.690440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.713696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.716417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.793125+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.793825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.793852+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.793866+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.794492+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:42.794864+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.794875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.794875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.794882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.794896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.794904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795427+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795502+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.795509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.796457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.796905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.799425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.799874+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.805167+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.815300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.815755+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.926042+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:42.926065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926402+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926443+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926647+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926788+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.926809+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:42.927366+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:42.927459+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.927465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.927481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.927519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.927523+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.927769+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.927879+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.927951+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.928097+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.928111+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.928469+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.928512+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.928546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.928577+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:42.930169+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.936911+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.937245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.960905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:42.960980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.027170+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.030012+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.041299+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:43.041327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041342+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041746+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041898+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041905+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041919+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.041924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.042289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.042554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.043966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.043978+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.044500+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.044538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.044716+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.047747+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.048554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.054405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.056719+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.065528+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.065986+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.065998+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.066029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.066507+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.066524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.066984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:43.203423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.203950+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204017+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204297+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204340+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.204874+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.205259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.205701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.213540+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.213807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.213863+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.230584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.230855+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.231064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.231494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.244186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.283066+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.304461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.304761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.384620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.385148+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.398247+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.471083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.527974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.563611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.678833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.698940+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.699410+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.703709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.707570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.808247+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:43.809162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.146603+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.186658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.187007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.272034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.272795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.371753+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.374551+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.388815+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:44.523968+00:00", "trade", 12.401, 400.0]
["2026-09-28T16:27:44.524003+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:27:44.524578+00:00", "trade", 12.401, 300.0]
["2026-09-28T16:27:44.525074+00:00", "trade", 12.4001, 200.0]
["2026-09-28T16:27:44.525787+00:00", "trade", 12.4001, 2100.0]
["2026-09-28T16:27:44.863496+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:44.863496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:44.863517+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:27:44.863750+00:00", "trade", 12.4, 305.0]
["2026-09-28T16:27:44.863751+00:00", "trade", 12.4, 14.0]
["2026-09-28T16:27:44.863752+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:27:44.863778+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863785+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863791+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863797+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863804+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863832+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863852+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.863879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864115+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864330+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864449+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.864658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.866760+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.866772+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.867447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.867560+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.867574+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.867636+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.887338+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:44.964583+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.062215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.106758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.616314+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.616324+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.616334+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.616417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.616637+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.642136+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.642591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.691175+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.694289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.752970+00:00", "trade", 12.3996, 2.0]
["2026-09-28T16:27:45.828235+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.840535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.909155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916188+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:45.916216+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916230+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916251+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916278+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916987+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.916999+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.917015+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.918144+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.919001+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.948976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.949436+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:45.949449+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.028127+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.181968+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.182568+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.182736+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.186182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.186191+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.203263+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.211518+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.366247+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.366353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.366431+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.396673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.397284+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.397374+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.397645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.543110+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:27:46.543146+00:00", "trade", 12.4, 62.0]
["2026-09-28T16:27:46.543317+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.543790+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:27:46.543850+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:27:46.544014+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.638667+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.655913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.656385+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.828145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.840223+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.865313+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:27:46.865764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.884262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.937270+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.950170+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:27:46.954863+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.955248+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.986133+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:46.986572+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.054562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.156780+00:00", "trade", 12.39, 297.0]
["2026-09-28T16:27:47.157872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.224392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.224820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.225947+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.226869+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.226876+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.267778+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.539007+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.539750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.540002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.540016+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.540218+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.551864+00:00", "trade", 12.3901, 600.0]
["2026-09-28T16:27:47.583937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.584422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.585300+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.585748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.737860+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.737884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.738053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.738100+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.738222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.738345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.767613+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.783663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.784440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.784840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:47.799868+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.495870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.640765+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.723217+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.740411+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:27:48.740445+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.740732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.741031+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.741404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.800624+00:00", "trade", 12.3602, 6.0]
["2026-09-28T16:27:48.826026+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.830254+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.838228+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.844540+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.918531+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.969102+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:48.987533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:49.186600+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:49.209029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:49.439585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:49.440021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:27:49.440105+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440112+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440125+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440132+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440139+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440145+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:27:49.440197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440198+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:27:49.440298+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440704+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.440791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.441766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.442205+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.444626+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.445073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.471749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:49.524554+00:00", "trade", 12.405, 42.0]
["2026-09-28T16:27:49.547147+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:27:49.863241+00:00", "trade", 12.3995, 2.0]
["2026-09-28T16:27:50.193016+00:00", "trade", 12.3928, 4.0]
["2026-09-28T16:27:50.424391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.424402+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.430208+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.535544+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.536003+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.537470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.537579+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.537924+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.538738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.547546+00:00", "trade", 12.3994, 91.0]
["2026-09-28T16:27:50.548671+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.596871+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.597346+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.597359+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.597680+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.600367+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:27:50.900602+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.901150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.971779+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.973477+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.973625+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.980808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:50.996997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.031824+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.032534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.072899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.074314+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.495766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.498385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.516558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.596578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.604981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.758191+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.758505+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:51.827309+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:52.030426+00:00", "trade", 12.41, 326.0]
["2026-09-28T16:27:52.030431+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:52.030446+00:00", "trade", 12.41, 374.0]
["2026-09-28T16:27:52.030446+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:52.030447+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:52.030449+00:00", "trade", 12.41, 350.0]
["2026-09-28T16:27:52.030455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:27:52.030483+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030498+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030517+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030524+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030530+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030537+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030543+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030549+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030769+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030777+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:27:52.030797+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:52.031100+00:00", "trade", 12.41, 350.0]
["2026-09-28T16:27:52.031101+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:52.031102+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:27:52.031102+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031270+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031284+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031340+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.031779+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:27:52.033525+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.127450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.129250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.153036+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.244471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.253637+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.253919+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.253998+00:00", "trade", 12.415, 300.0]
["2026-09-28T16:27:52.254020+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.254713+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.255495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.255742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.309941+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:52.310692+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.310698+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.401889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.404535+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.404547+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.412367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.412376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.432499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.432756+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.447663+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.447676+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.448154+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.463400+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.478678+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.490995+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:52.491481+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.491493+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.512605+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.522903+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.531502+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:27:52.531564+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:27:52.539058+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:27:52.590075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.590778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.592788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.594208+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:27:52.594913+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.984371+00:00", "trade", 12.4001, 17.0]
["2026-09-28T16:27:52.990911+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.991184+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:52.995517+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:53.318581+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.319093+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.415806+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:27:53.415819+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:27:53.415853+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:53.415884+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:53.416038+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:53.514780+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:27:53.514782+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:53.514784+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:27:53.514785+00:00", "trade", 12.42, 232.0]
["2026-09-28T16:27:53.514803+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:27:53.514818+00:00", "trade", 12.42, 14.0]
["2026-09-28T16:27:53.515112+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:27:53.515116+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:27:53.515149+00:00", "trade", 12.42, 198.0]
["2026-09-28T16:27:53.515149+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.515367+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:27:53.515368+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:53.515508+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.515757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.559751+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:27:53.709062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.709219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.709667+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.710332+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.711078+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.711131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.711445+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.711884+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.712062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.712332+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.720517+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.720788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.722161+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.728643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.769972+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.770426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.770440+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.772531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.838109+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.838117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.881207+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:53.881664+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:54.308476+00:00", "trade", 12.4122, 100.0]
["2026-09-28T16:27:54.557372+00:00", "trade", 12.415, 3200.0]
["2026-09-28T16:27:54.586534+00:00", "trade", 12.415, 4800.0]
["2026-09-28T16:27:54.609930+00:00", "trade", 12.3656, 8.0]
["2026-09-28T16:27:54.800174+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:54.881580+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:54.881853+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:54.885713+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:54.923814+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:54.936498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.153419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.153562+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:27:55.153881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.154304+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.162647+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.162660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.163105+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.224404+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.224688+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.224856+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.303137+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.303638+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:55.383717+00:00", "trade", 12.4012, 2.0]
["2026-09-28T16:27:55.384507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.114390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.120234+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.120292+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.134220+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.134670+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.223985+00:00", "trade", 12.3823, 6.0]
["2026-09-28T16:27:56.573381+00:00", "trade", 12.3621, 10.0]
["2026-09-28T16:27:56.708627+00:00", "trade", 12.415, 11.0]
["2026-09-28T16:27:56.714736+00:00", "trade", 12.42, 802.0]
["2026-09-28T16:27:56.714737+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:56.714741+00:00", "trade", 12.42, 187.0]
["2026-09-28T16:27:56.714783+00:00", "trade", 12.415, 989.0]
["2026-09-28T16:27:56.715365+00:00", "trade", 12.42, 340.0]
["2026-09-28T16:27:56.715937+00:00", "trade", 12.42, 11.0]
["2026-09-28T16:27:57.016823+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:57.016877+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:57.017056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.017153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.017553+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.017560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.017676+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.018139+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.018742+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:27:57.020644+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:27:57.068860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.084014+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.109033+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.149399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.164682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.165930+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.231945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.232776+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.271733+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.272173+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.315423+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.582805+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:57.953398+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.130976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.424295+00:00", "trade", 12.4195, 250.0]
["2026-09-28T16:27:58.512843+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.567795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.686449+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.900700+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T16:27:58.900948+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T16:27:58.929993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967138+00:00", "trade", 12.42, 34.0]
["2026-09-28T16:27:58.967141+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:27:58.967517+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967654+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.967723+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.968094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:58.968112+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.026066+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.050239+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.076004+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.079574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.389448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.389916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.483600+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.509008+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.570515+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.571219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.592040+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.592797+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.593055+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.594223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.597221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.608817+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.737741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.738528+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776435+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776436+00:00", "trade", 12.42, 4.0]
["2026-09-28T16:27:59.776443+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:27:59.776457+00:00", "trade", 12.42, 248.0]
["2026-09-28T16:27:59.776457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776459+00:00", "trade", 12.42, 350.0]
["2026-09-28T16:27:59.776460+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:27:59.776464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776542+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776549+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776584+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776712+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:27:59.776738+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:27:59.776744+00:00", "trade", 12.42, 113.0]
["2026-09-28T16:27:59.776755+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:27:59.776761+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:27:59.776768+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:27:59.776773+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:27:59.776774+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776775+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776782+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776790+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776804+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776826+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776896+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.776984+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.777183+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.777309+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.777335+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:27:59.777435+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.777535+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.792407+00:00", "trade", 12.3824, 65.0]
["2026-09-28T16:27:59.814976+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.842129+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:27:59.989677+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.212670+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.241991+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.242008+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.245307+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.277454+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.280439+00:00", "trade", 12.425, 71.0]
["2026-09-28T16:28:00.842493+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.842967+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.843871+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:00.895113+00:00", "trade", 12.363, 4.0]
["2026-09-28T16:28:01.094248+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:01.094517+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.165012+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.277302+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.429735+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.481418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.482059+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.507934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.507996+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.672499+00:00", "trade", 12.4201, 7600.0]
["2026-09-28T16:28:01.713680+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.713764+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.722828+00:00", "trade", 12.4038, 2.0]
["2026-09-28T16:28:01.773791+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.786561+00:00", "trade", 12.425, 400.0]
["2026-09-28T16:28:01.826057+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.826241+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.826444+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.854710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.854768+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.864022+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.903986+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.904534+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:01.945893+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.087048+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.129716+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.221928+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.719228+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.719562+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:02.719801+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:02.760504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.818395+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:02.882628+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.175498+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.177097+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.177534+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.177625+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.178337+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.192297+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.227240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.236919+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.236930+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.258315+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.326424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.327890+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:28:03.328744+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.393664+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.394837+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.395043+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.395283+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.395816+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.395833+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.407145+00:00", "trade", 12.325, 24.0]
["2026-09-28T16:28:03.407581+00:00", "trade", 12.4008, 4.0]
["2026-09-28T16:28:03.495548+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:28:03.496360+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.496402+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.537846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.538336+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.540914+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.590212+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.604143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.604571+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.774293+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.781066+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.792165+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.882176+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.966558+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.967006+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.967020+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.967030+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.968483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.968543+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.968932+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969025+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969382+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969501+00:00", "trade", 12.425, 250.0]
["2026-09-28T16:28:03.969707+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969866+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969886+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969900+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.969907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:03.970337+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.006093+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.365691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.520332+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.539609+00:00", "trade", 12.4229, 25.0]
["2026-09-28T16:28:04.847033+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.847221+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.922040+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.973681+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.973998+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.975918+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:04.987186+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.042660+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.042667+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.043131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.067613+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.279076+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.279771+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.712696+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.713985+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.725908+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.736963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.736999+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:28:05.737105+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.737335+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.737349+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.737426+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.737903+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.737962+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.769502+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.779434+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.937699+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.967095+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.967292+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.967793+00:00", "trade", 12.42, 11.0]
["2026-09-28T16:28:05.968110+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968151+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968172+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:05.968172+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968175+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:28:05.968175+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:28:05.968175+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:28:05.968178+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:28:05.968182+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:28:05.968219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968233+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:28:05.968562+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.968834+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.969048+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.971179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.971473+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.982954+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.983142+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.983164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.983602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.987894+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.988792+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:05.993106+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.022907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.022926+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.079338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.193732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.232113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.246195+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.278305+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.357309+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.357778+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.472060+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.491044+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.538139+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.538175+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.538205+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.539129+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.552392+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.800293+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:06.842005+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.314817+00:00", "trade", 12.4049, 2.0]
["2026-09-28T16:28:07.366397+00:00", "trade", 12.425, 500.0]
["2026-09-28T16:28:07.390010+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.400018+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.599864+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.600643+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.601094+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.602155+00:00", "trade", 12.3651, 100.0]
["2026-09-28T16:28:07.603456+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.627476+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.627778+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.628221+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.630318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.630355+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.637661+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.637693+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.737517+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:07.939266+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.939679+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:07.940181+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.239376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.239858+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.239945+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.240304+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.241751+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.241789+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.277648+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.277655+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.349714+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.349757+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.406234+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.406672+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.408066+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.408073+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.461248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.479156+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.612258+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.612554+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.612723+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.613008+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.615057+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.615069+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.631861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.632481+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.632504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.691742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.697339+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.697810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.712989+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.713182+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.719744+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.725465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:08.957991+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:09.084963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:09.085273+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:09.217076+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:09.224309+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:09.660321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.192569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.192632+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.193250+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.194992+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.195460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.224211+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.293757+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.433338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.435904+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.445457+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.455401+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.455524+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.496743+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:28:10.500058+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.599254+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.680268+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.682869+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.727370+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.845594+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:10.849666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.077927+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.159518+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.189947+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.190262+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.231943+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.236125+00:00", "trade", 12.43, 6.0]
["2026-09-28T16:28:11.236127+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:11.236128+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:28:11.236130+00:00", "trade", 12.43, 94.0]
["2026-09-28T16:28:11.236148+00:00", "trade", 12.43, 6.0]
["2026-09-28T16:28:11.236228+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.236234+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:11.236241+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236248+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236254+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236261+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236268+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236282+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236424+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:11.236430+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:11.236431+00:00", "trade", 12.43, 350.0]
["2026-09-28T16:28:11.236439+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:28:11.236443+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:11.236445+00:00", "trade", 12.43, 350.0]
["2026-09-28T16:28:11.236571+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236732+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:11.236733+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:28:11.236736+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:28:11.236736+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:11.236736+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:28:11.236736+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236755+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236757+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236773+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236886+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236935+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.236998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.237017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.237116+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.237266+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.237463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.237557+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.239355+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:28:11.241548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.254460+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.254537+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.254903+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.272395+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.297309+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.485786+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:11.740059+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.809935+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.847378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.072001+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.097157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.242496+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.256724+00:00", "trade", 12.435, 130.0]
["2026-09-28T16:28:12.378401+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.378690+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.517909+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.519906+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.522879+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.524025+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.582694+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.602716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.619463+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:12.667812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.671033+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:28:12.671779+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.682548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.685090+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.716159+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.732917+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.758731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.758756+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.816518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.029468+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.093865+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.094248+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.454374+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.876827+00:00", "trade", 12.4314, 404.0]
["2026-09-28T16:28:13.971206+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.971222+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:13.997902+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.030981+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:28:14.076469+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.124518+00:00", "trade", 12.435, 389.0]
["2026-09-28T16:28:14.213925+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.216228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.235887+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:14.235921+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:14.235952+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:14.235954+00:00", "trade", 12.44, 1000.0]
["2026-09-28T16:28:14.235955+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:14.235956+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:14.235984+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.235985+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:28:14.236036+00:00", "trade", 12.44, 2989.0]
["2026-09-28T16:28:14.236038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236046+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236050+00:00", "trade", 12.44, 240.0]
["2026-09-28T16:28:14.236059+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:14.236061+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236075+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236082+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236096+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236103+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236117+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236124+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236131+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236146+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236153+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236168+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.236208+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236214+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236223+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236229+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236236+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236243+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236250+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236256+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236279+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236286+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236293+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236300+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:14.236300+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236302+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:14.236302+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:14.236302+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236308+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236331+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236337+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236374+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236389+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236395+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236433+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236443+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236515+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236517+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:14.236544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236660+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:14.236785+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.236998+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.237031+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:28:14.237185+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.237762+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.238723+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.238808+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:14.249261+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.276509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.279597+00:00", "trade", 12.445, 32.0]
["2026-09-28T16:28:14.336131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.397520+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.397550+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.523022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.523299+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.767612+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:14.769008+00:00", "trade", 12.445, 97.0]
["2026-09-28T16:28:15.017294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.062326+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.063066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.086263+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.198186+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.233693+00:00", "trade", 12.4421, 100.0]
["2026-09-28T16:28:15.301161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.301189+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.301266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.301484+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.301803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.331437+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:15.359753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.371371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.387782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.437665+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.621691+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.625364+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.630476+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:15.944462+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.027428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.028128+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.060618+00:00", "trade", 12.4099, 10.0]
["2026-09-28T16:28:16.085255+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.085953+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.100934+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:16.101685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.101718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.124755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.132889+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.133097+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.147845+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.200848+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.405609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.409707+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.414474+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.523128+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.523160+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.624011+00:00", "trade", 12.3743, 41.0]
["2026-09-28T16:28:16.654290+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:16.654326+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.313315+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.587359+00:00", "trade", 12.4034, 51.0]
["2026-09-28T16:28:17.633673+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.658387+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.671530+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.820188+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:17.823402+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.082112+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:28:18.100629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.100670+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:18.274569+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:28:18.274569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.274571+00:00", "trade", 12.44, 538.0]
["2026-09-28T16:28:18.274572+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:18.274574+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:28:18.274576+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:18.274576+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.274583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.274589+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:18.274596+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:18.274604+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274611+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274618+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274625+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274631+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274638+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274651+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274664+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274677+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274684+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274690+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274702+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.274822+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.275147+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.275383+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.276313+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.279804+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.280202+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.281348+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.281608+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.282063+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.305183+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:18.463008+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.502763+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.503193+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.644118+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.644553+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.647456+00:00", "trade", 12.4399, 1.0]
["2026-09-28T16:28:18.677720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.740575+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.741047+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:18.779754+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.055270+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:28:19.056427+00:00", "trade", 12.43, 95.0]
["2026-09-28T16:28:19.118321+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.118758+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.244715+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.245696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.245704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.246281+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.246686+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.260650+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.267851+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.269184+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.275276+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.421714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.422328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.439657+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.779123+00:00", "trade", 12.435, 103.0]
["2026-09-28T16:28:19.779483+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:19.845146+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.845905+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.851410+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.873687+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.019639+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.019696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.019722+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.020465+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.135955+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.779494+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.779501+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.779728+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.779907+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.780261+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.780699+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.782067+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.782515+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.782528+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.802571+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.906366+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907060+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907065+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907364+00:00", "trade", 12.43, 4.0]
["2026-09-28T16:28:20.907364+00:00", "trade", 12.43, 37.0]
["2026-09-28T16:28:20.907390+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907398+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907417+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907429+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907461+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907468+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907507+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:28:20.907620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.907627+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907634+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907641+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907648+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907656+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907663+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907669+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907676+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907683+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907690+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907696+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907702+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:20.907727+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:20.907727+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.907923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908102+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908115+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908202+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908266+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:28:20.908266+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908379+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908712+00:00", "trade", 12.425, 867.0]
["2026-09-28T16:28:20.908816+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.908823+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.909274+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.909511+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.909712+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.910299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.911589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.913808+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.983749+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:20.984218+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.009070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.009131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.009581+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.062299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.070477+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.070952+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.070953+00:00", "trade", 12.43, 168.0]
["2026-09-28T16:28:21.070972+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:21.070976+00:00", "trade", 12.43, 231.0]
["2026-09-28T16:28:21.070978+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:28:21.070978+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071052+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071058+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071064+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071071+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071078+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071084+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071090+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071223+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071237+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:21.071255+00:00", "trade", 12.43, 600.0]
["2026-09-28T16:28:21.071355+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:21.071358+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071361+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071375+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071382+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071395+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071402+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071415+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071422+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071429+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071436+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071443+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071455+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071512+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:21.071520+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:21.071676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071719+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071773+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071827+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.071898+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.089709+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.091822+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.101709+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.102280+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.166868+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.169731+00:00", "trade", 12.3679, 1.0]
["2026-09-28T16:28:21.169896+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.170500+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.170526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.171003+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.171747+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.231992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.250793+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.251685+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.461923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.462663+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.469450+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.470004+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.535066+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.962324+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.031314+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:28:22.032021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.032029+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.032097+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.032452+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.033766+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.034216+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.036526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.042484+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.045930+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.052013+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.178356+00:00", "trade", 12.4053, 36.0]
["2026-09-28T16:28:22.186667+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.189898+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.259553+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.260410+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.275487+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.468960+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:22.470033+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.470614+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.975754+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.985412+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.986366+00:00", "trade", 12.4243, 40.0]
["2026-09-28T16:28:23.029288+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.029291+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.029985+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.063734+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.107167+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.107574+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.107964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.136895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.265664+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.270427+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.377010+00:00", "trade", 12.3585, 100.0]
["2026-09-28T16:28:23.408379+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.588635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.684966+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.711803+00:00", "trade", 12.435, 3000.0]
["2026-09-28T16:28:23.736404+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.737085+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.743419+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:23.743870+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.020522+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.020576+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.020603+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.021623+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.022389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.024804+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.039539+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.040999+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.041079+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.049715+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:24.054541+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.085734+00:00", "trade", 12.435, 30.0]
["2026-09-28T16:28:24.097676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.098620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.098740+00:00", "trade", 12.435, 252.0]
["2026-09-28T16:28:24.098861+00:00", "trade", 12.435, 137.0]
["2026-09-28T16:28:24.099422+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.099792+00:00", "trade", 12.435, 252.0]
["2026-09-28T16:28:24.104119+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.119589+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.119991+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.282708+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.431372+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.843161+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.004446+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.004457+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.029133+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:28:25.075684+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.177251+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.179910+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.180378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.184647+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.191583+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.214356+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.437714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.453831+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.453853+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.459489+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.475075+00:00", "trade", 12.435, 2000.0]
["2026-09-28T16:28:25.475762+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.476212+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.642765+00:00", "trade", 12.435, 170.0]
["2026-09-28T16:28:25.694478+00:00", "trade", 12.435, 1500.0]
["2026-09-28T16:28:25.717926+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.830541+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.871650+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.930981+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.944094+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.448409+00:00", "trade", 12.4191, 97.0]
["2026-09-28T16:28:26.522672+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.522685+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.527993+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.528452+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.528498+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.536002+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.572849+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.670703+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.718127+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.718613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.719445+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.882888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.882923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.883219+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.886051+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.886801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.886812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.980111+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.980928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.981983+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.982663+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.983038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.983333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.983496+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.983503+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.027458+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.067625+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.068105+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.158451+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.419654+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.420608+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.522895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.535390+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.535682+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.692709+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751096+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:27.751165+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:28:27.751165+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751174+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751181+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751187+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751201+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751255+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:28:27.751333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751477+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751483+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751490+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751505+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751505+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751512+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751519+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751532+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751568+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:27.751607+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751637+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751657+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.751697+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.762918+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.247595+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.477158+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:29.215884+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.553290+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.657571+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.658042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.689645+00:00", "trade", 12.43, 7900.0]
["2026-09-28T16:28:29.690328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.704514+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.705178+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.705644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.717830+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.718792+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.786422+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:29.787108+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.789806+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.008871+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.124921+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.400024+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.495410+00:00", "trade", 12.4091, 1.0]
["2026-09-28T16:28:30.496353+00:00", "trade", 12.4091, 1.0]
["2026-09-28T16:28:30.496965+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.507922+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.512620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.512626+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.513093+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.513542+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.548099+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.556677+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.584928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.641691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.641730+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.831379+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.041352+00:00", "trade", 12.43, 3.0]
["2026-09-28T16:28:31.042977+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.115636+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.116078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.116555+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.122193+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.122219+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.200827+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.202984+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.216876+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.253072+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.253757+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887257+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887313+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887321+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887332+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887339+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887345+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887418+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:31.887419+00:00", "trade", 12.44, 34.0]
["2026-09-28T16:28:31.887525+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887711+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887980+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.887992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.888333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.888589+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.893717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.894800+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.957733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.958192+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.963991+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.245384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.755362+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.756126+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.874963+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.048582+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:33.048892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.049582+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.053683+00:00", "trade", 12.435, 800.0]
["2026-09-28T16:28:33.054758+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.158209+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.159026+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.159377+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.159413+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.159629+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.160062+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.160107+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.160478+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.160625+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.160677+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.161243+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.161927+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.162081+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:33.162083+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:33.162103+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:33.162135+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162149+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162155+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162161+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162168+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162179+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:28:33.162181+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162188+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162194+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162216+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.162232+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.162626+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.162719+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.162732+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.162751+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.162824+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.163058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.163172+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.165780+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:28:33.165872+00:00", "trade", 12.445, 210.0]
["2026-09-28T16:28:33.166541+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.168297+00:00", "trade", 12.445, 210.0]
["2026-09-28T16:28:33.169534+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:33.179904+00:00", "trade", 12.44, 120.0]
["2026-09-28T16:28:33.194477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.211038+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.211215+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.212742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.220256+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.220427+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.220436+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.220454+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.220503+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.220505+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.220636+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.220702+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.220724+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:33.220977+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.221101+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.221326+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.221466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.221816+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.222278+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.222310+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.222711+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.223205+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.223495+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.223680+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.223707+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.223931+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.224165+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.224178+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.224628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.230349+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.233025+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233316+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233472+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233515+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233538+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.233978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.234961+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.235477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.241006+00:00", "trade", 12.44, 179.0]
["2026-09-28T16:28:33.243244+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.243699+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.254575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.255275+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.255725+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.321969+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.322703+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.322710+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.322722+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:28:33.322877+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:33.322997+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.323033+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.323038+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.323049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.323110+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:33.324234+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.324602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.335576+00:00", "trade", 12.4401, 350.0]
["2026-09-28T16:28:33.357587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.479425+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.479700+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.479870+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:33.481692+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:28:33.481692+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:33.481711+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:33.481720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481727+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481739+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481746+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481752+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481758+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481765+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481771+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481777+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481798+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481804+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481810+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481816+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481829+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.481836+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482043+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482065+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482177+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482203+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:33.482262+00:00", "trade", 12.44, 262.0]
["2026-09-28T16:28:33.482269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482427+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482688+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.482696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.483733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.484173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.484547+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.485543+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.488245+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.488253+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.488693+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.503268+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.508844+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.508846+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:33.509302+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.509313+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.509423+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.509494+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.509870+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.509877+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.510380+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.510822+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.511825+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.512220+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.519473+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.543755+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.549747+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.779936+00:00", "trade", 12.3711, 1.0]
["2026-09-28T16:28:33.788143+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.970573+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.016513+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.016668+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.017130+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.018387+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.021768+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.030650+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.059627+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.060299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.060976+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:34.060985+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.060993+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061001+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061016+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061177+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061289+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061360+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.061488+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.062756+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.063289+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.063665+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.063810+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.064293+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.064319+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.064448+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.065836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.067042+00:00", "trade", 12.441, 1.0]
["2026-09-28T16:28:34.103170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.204588+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.218528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.218564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.218934+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.220753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.225873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.238907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.238914+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.239050+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.239070+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.239078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.239085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.239092+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.271921+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.303482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.303999+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.304133+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.304543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.305907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.320386+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.685974+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.686684+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.701620+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.827235+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.827261+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.827912+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.859114+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.866192+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.890869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.982635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:34.986201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.018753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.019411+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.020497+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.046766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.324231+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.324902+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.326914+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.345675+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.346128+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.346643+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.426212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.431329+00:00", "trade", 12.44, 62.0]
["2026-09-28T16:28:35.431397+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.431404+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.431483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.431528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.431768+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.433009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.433081+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.435161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.435676+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.436854+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.443123+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.510327+00:00", "trade", 12.4426, 2.0]
["2026-09-28T16:28:35.585001+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.585301+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.595409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.606616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.618065+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.786942+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.787400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.789435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.839082+00:00", "trade", 12.45, 8000.0]
["2026-09-28T16:28:35.839135+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.840943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.841516+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.842740+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.897730+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.898064+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.903286+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.907863+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:35.913288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.005161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.093508+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.138202+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.157444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.157473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.158383+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.158452+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.164737+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.165218+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.170950+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.174046+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.185850+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.186324+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.201973+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.213649+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.257724+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.313043+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.313050+00:00", "trade", 12.445, 500.0]
["2026-09-28T16:28:37.313058+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:28:37.313212+00:00", "trade", 12.445, 500.0]
["2026-09-28T16:28:37.313757+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.313771+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.313809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.314213+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.323370+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.323406+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.347729+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.348243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.531088+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.531555+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.615604+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.694039+00:00", "trade", 12.445, 9.0]
["2026-09-28T16:28:37.783115+00:00", "trade", 12.445, 35.0]
["2026-09-28T16:28:37.886136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:37.906888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.275855+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.296200+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.560378+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.563907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.564357+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.565386+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.609444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.609522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.609894+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.628185+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:28:38.675181+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.675517+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.675978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.726337+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.726415+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.726787+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.750283+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.898387+00:00", "trade", 12.4489, 268.0]
["2026-09-28T16:28:38.899102+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.899559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.913790+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.914237+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.947545+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.947792+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.947866+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:38.973590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.023335+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.040524+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.040980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.142054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.142141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.142569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.194657+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.240227+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.330206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.330700+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.330709+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.340477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.528996+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.734101+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.734521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.751859+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.894056+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.894408+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:39.894421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.027996+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.028084+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.028473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.050460+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.050926+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.051434+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.057654+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:40.095697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.096134+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.096573+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.119121+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.119578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.120039+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.167954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.213121+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.272696+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.441423+00:00", "trade", 12.445, 389.0]
["2026-09-28T16:28:40.442282+00:00", "trade", 12.445, 211.0]
["2026-09-28T16:28:40.528702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.530787+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:40.531205+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.531238+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.531259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.531681+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.531713+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.606303+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.635136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.679776+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.680104+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.754549+00:00", "trade", 12.445, 450.0]
["2026-09-28T16:28:40.754608+00:00", "trade", 12.44, 450.0]
["2026-09-28T16:28:40.754865+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.767060+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.770164+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.846130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.039908+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:41.064678+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.071294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.138216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.161590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.330290+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.376470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.380156+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:28:41.380947+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.381167+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:28:41.410913+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.411168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.444937+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.445878+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.533693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.534152+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.574490+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.575113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:41.583075+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.089517+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.094271+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.128096+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.263143+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.329276+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.329391+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.363304+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.363763+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.426724+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.431590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.554172+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.554514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.625182+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.625611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.625692+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.880802+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.958877+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.962598+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020432+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.020450+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:28:43.020464+00:00", "trade", 12.45, 99.0]
["2026-09-28T16:28:43.020465+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:28:43.020467+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:28:43.020468+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.020472+00:00", "trade", 12.45, 1100.0]
["2026-09-28T16:28:43.020472+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:28:43.020587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020608+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020628+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020655+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020668+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020778+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020783+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020786+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020793+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020811+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.020815+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020818+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:28:43.020823+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020832+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:28:43.020833+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020837+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020840+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.020844+00:00", "trade", 12.45, 337.0]
["2026-09-28T16:28:43.020851+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020858+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.020865+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021043+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021093+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021099+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021117+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021133+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021140+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021147+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021162+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:28:43.021163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021185+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021187+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:28:43.021189+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:28:43.021189+00:00", "trade", 12.45, 250.0]
["2026-09-28T16:28:43.021189+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021244+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:28:43.021255+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.021255+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:28:43.021260+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.021264+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021265+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.021280+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:28:43.021422+00:00", "trade", 12.45, 350.0]
["2026-09-28T16:28:43.021741+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.021834+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.022190+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.022545+00:00", "trade", 12.45, 1000.0]
["2026-09-28T16:28:43.023926+00:00", "trade", 12.45, 9.0]
["2026-09-28T16:28:43.025402+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.029492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.033654+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.053590+00:00", "trade", 12.45, 9.0]
["2026-09-28T16:28:43.224789+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.229309+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:28:43.229314+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:28:43.229320+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:28:43.243218+00:00", "trade", 12.4495, 193.0]
["2026-09-28T16:28:43.405011+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.405491+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.652427+00:00", "trade", 12.4497, 237.0]
["2026-09-28T16:28:44.016096+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.016569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.017235+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.017278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.017751+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.017768+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.017783+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.031571+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.032036+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.032077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.032528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.032554+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.057584+00:00", "trade", 12.44, 10000.0]
["2026-09-28T16:28:44.058266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.058353+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.059335+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:44.059764+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.059777+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.129699+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.130395+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.130469+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.130952+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.158323+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.176310+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.322936+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.367239+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.367248+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.383140+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.383591+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.511139+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.513492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.513530+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.529715+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.588197+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.648832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.741387+00:00", "trade", 12.4471, 205.0]
["2026-09-28T16:28:44.804248+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.804600+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.805066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.805634+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.806086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.806103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.806117+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.834004+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.834013+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.834040+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.834932+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.918970+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.016078+00:00", "trade", 12.4432, 50.0]
["2026-09-28T16:28:45.372399+00:00", "trade", 12.3768, 1.0]
["2026-09-28T16:28:45.408823+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:45.499493+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.624031+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.666110+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.691097+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.860570+00:00", "trade", 12.449, 3.0]
["2026-09-28T16:28:45.904819+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.904851+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.904901+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:28:45.904902+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:28:45.905291+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.905407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.905491+00:00", "trade", 12.4411, 50.0]
["2026-09-28T16:28:45.905497+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.905866+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.905882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.905939+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.906927+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.917181+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.917642+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.917689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.918163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.918601+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.918608+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.965736+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:45.966509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.967999+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.968453+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.968900+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.012071+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.012583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.012590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.013057+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.073483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.073886+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.074179+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.079384+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.092991+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.149452+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.151189+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.151415+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.151621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.152295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.152694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.153999+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.157794+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.159061+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.168805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.225734+00:00", "trade", 12.445, 11.0]
["2026-09-28T16:28:46.225736+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:46.385190+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.693638+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.694110+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.739519+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.745423+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.748765+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.754951+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.755201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.756398+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.756414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.758507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.762926+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.762938+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.837691+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.852029+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.852036+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.861669+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:28:47.181090+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.182432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.242500+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.790781+00:00", "trade", 12.4489, 200.0]
["2026-09-28T16:28:47.931536+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.933403+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.936257+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.941867+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.963592+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.974124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.990075+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.996423+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.314172+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.448217+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.521747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.522181+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678908+00:00", "trade", 12.445, 300.0]
["2026-09-28T16:28:48.678908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678910+00:00", "trade", 12.44, 262.0]
["2026-09-28T16:28:48.678911+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:48.678913+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:48.678915+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678921+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678933+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.678933+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678935+00:00", "trade", 12.44, 299.0]
["2026-09-28T16:28:48.678941+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678949+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.678956+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:48.678963+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:48.678971+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.678978+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.678986+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679000+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679007+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679013+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679020+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679027+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679033+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679046+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679067+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679171+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679203+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679209+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:28:48.679234+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679237+00:00", "trade", 12.44, 32.0]
["2026-09-28T16:28:48.679245+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679337+00:00", "trade", 12.44, 32.0]
["2026-09-28T16:28:48.679365+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:48.679365+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679382+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679483+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679515+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679517+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679540+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679541+00:00", "trade", 12.44, 67.0]
["2026-09-28T16:28:48.679542+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:48.679543+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:28:48.679547+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679569+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.679584+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679626+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:48.679627+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:48.679627+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679668+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.679681+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:28:48.679681+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679731+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.679739+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:28:48.679823+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679830+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679863+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679873+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679887+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679901+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679915+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679921+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:48.679922+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:28:48.679927+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.679932+00:00", "trade", 12.44, 39.0]
["2026-09-28T16:28:48.679957+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.679976+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.680034+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:48.680034+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:28:48.680034+00:00", "trade", 12.44, 28.0]
["2026-09-28T16:28:48.680062+00:00", "trade", 12.44, 40.0]
["2026-09-28T16:28:48.680172+00:00", "trade", 12.44, 167.0]
["2026-09-28T16:28:48.680225+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.680229+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:48.680579+00:00", "trade", 12.44, 75.0]
["2026-09-28T16:28:48.680580+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.681795+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.682605+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.682621+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.682628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.682900+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.682981+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.683717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.683769+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.684674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.684799+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.686888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.687149+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.687602+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.688112+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.688267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.690738+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:48.695917+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:48.699838+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.700897+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.706761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.707426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.724400+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.743570+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.743582+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.743645+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.743676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.744749+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.779802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:48.780147+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.780155+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.780162+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.780175+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.780187+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:48.780254+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.780457+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.780506+00:00", "trade", 12.44, 389.0]
["2026-09-28T16:28:48.780755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.781209+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.781228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.781400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.781848+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.781908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.782290+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.894567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.070976+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.107009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.108432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.108447+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.108505+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.108777+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.110058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.111098+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.112809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.114420+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.118449+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.136310+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.137323+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.211420+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:49.214435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.326814+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.503262+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.510059+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.519719+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.534893+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.534928+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.537252+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.537361+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.538832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.567645+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.620883+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.694960+00:00", "trade", 12.44, 141.0]
["2026-09-28T16:28:49.867948+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:28:49.868228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:49.868260+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.868285+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.868341+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.868545+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.869922+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.882408+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:28:49.882466+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.882824+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.888628+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:49.889795+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:49.889923+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.889926+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:49.890943+00:00", "trade", 12.44, 96.0]
["2026-09-28T16:28:50.332666+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.332985+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.333705+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.335541+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.335585+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.338529+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.411461+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.435106+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.474793+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:50.475488+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.475556+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.482406+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.484058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.560866+00:00", "trade", 12.4333, 90.0]
["2026-09-28T16:28:50.597114+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.653613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.712801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.762213+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.762282+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.769612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.828547+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.829750+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839217+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:28:50.839218+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:28:50.839269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839276+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839283+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839296+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839309+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839726+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.839965+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.844271+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.856447+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.856925+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.869333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.869386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.870066+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.895942+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.897385+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.900041+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.902696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.907659+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.907737+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.927052+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.947568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.947916+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.955488+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:50.992661+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.019142+00:00", "trade", 12.435, 32.0]
["2026-09-28T16:28:51.019158+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:28:51.019558+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.019612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.148866+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.149346+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.149676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.150528+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.154507+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.296725+00:00", "trade", 12.43, 250.0]
["2026-09-28T16:28:51.297412+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.310665+00:00", "trade", 12.435, 120.0]
["2026-09-28T16:28:51.311333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.312298+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.458737+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.552560+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.559824+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.561016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.591546+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.638225+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935508+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:51.935509+00:00", "trade", 12.43, 83.0]
["2026-09-28T16:28:51.935524+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935532+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935539+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935546+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935553+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935561+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935571+00:00", "trade", 12.43, 400.0]
["2026-09-28T16:28:51.935575+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935581+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:51.935583+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935598+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935807+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:51.935915+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:51.935919+00:00", "trade", 12.43, 600.0]
["2026-09-28T16:28:51.935920+00:00", "trade", 12.43, 11.0]
["2026-09-28T16:28:51.935921+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:51.935944+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935947+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935953+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935960+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935972+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:51.935975+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935982+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.935989+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.936003+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.936020+00:00", "trade", 12.43, 249.0]
["2026-09-28T16:28:51.936080+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.936135+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.936487+00:00", "trade", 12.425, 7.0]
["2026-09-28T16:28:51.936520+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:28:51.936676+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.936745+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.937120+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.938390+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.938414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.939145+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.939618+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.940321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.941523+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.954984+00:00", "trade", 12.43, 9.0]
["2026-09-28T16:28:51.957222+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:51.969543+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.074100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.228111+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.281415+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.493315+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.498821+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.563174+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.563775+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.564615+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.565125+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.565135+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.565279+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.565452+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.568276+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.575840+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.575846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.576300+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.576812+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.577280+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.577726+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.649086+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.649422+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.649541+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.666110+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.666548+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.758288+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.758704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.758965+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.759167+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.866822+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.867278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.867286+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.867744+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.874268+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.922479+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.936634+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:52.989971+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:53.922185+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:53.942595+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.454459+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.572802+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.575485+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.576807+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.577358+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.801236+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.801450+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.801593+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.802305+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.834145+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.834527+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:54.949315+00:00", "trade", 12.425, 3100.0]
["2026-09-28T16:28:54.986949+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:28:54.986991+00:00", "trade", 12.425, 4800.0]
["2026-09-28T16:28:55.780140+00:00", "trade", 12.425, 750.0]
["2026-09-28T16:28:56.728328+00:00", "trade", 12.43, 1000.0]
["2026-09-28T16:28:57.078428+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.094806+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.094833+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.094902+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.095237+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.095279+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.099323+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.212752+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.213455+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.234820+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.236622+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.237423+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.308082+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.311173+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:28:57.314129+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:28:57.314129+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314157+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314163+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314177+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314183+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314190+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314203+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314210+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314218+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314225+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314239+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314252+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314390+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314448+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314489+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:57.314490+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:28:57.314503+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:57.314512+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:28:57.314516+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314519+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314532+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314540+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314547+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314554+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314561+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314567+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314574+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314581+00:00", "trade", 12.43, 116.0]
["2026-09-28T16:28:57.314581+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314588+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314594+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314608+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314616+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314622+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314714+00:00", "trade", 12.43, 79.0]
["2026-09-28T16:28:57.314722+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314739+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314770+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.314805+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.315416+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.318011+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.319233+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.359202+00:00", "trade", 12.435, 210.0]
["2026-09-28T16:28:57.359241+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.359270+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.368172+00:00", "trade", 12.435, 210.0]
["2026-09-28T16:28:57.644645+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.644669+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.145035+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:58.159874+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.706317+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.706348+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.706485+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.706856+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.765727+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.765998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.766237+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.766342+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.766786+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.766802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.767222+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.767284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.819578+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.853861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.854275+00:00", "trade", 12.435, 47.0]
["2026-09-28T16:28:58.859221+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859256+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859265+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859313+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859320+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:58.859323+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:58.859445+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859725+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.859769+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.860241+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.863781+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.873510+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.873554+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.873640+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.914674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.915437+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.937489+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.006047+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.011444+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.012024+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.022385+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.047574+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.060580+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.060959+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.061646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.073400+00:00", "trade", 12.4191, 1.0]
["2026-09-28T16:28:59.088425+00:00", "trade", 12.4301, 8000.0]
["2026-09-28T16:28:59.192856+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.202083+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.202366+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.202378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.212815+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.243457+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.244019+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.254826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.257016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.257582+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.260161+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.260641+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.297712+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.298036+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.324205+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:59.324918+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327529+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327530+00:00", "trade", 12.44, 158.0]
["2026-09-28T16:28:59.327550+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:59.327596+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327610+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327617+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327623+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327637+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327838+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327851+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327858+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327868+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327881+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327887+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.327941+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:28:59.327942+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:59.327942+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328165+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328279+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328341+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.328639+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.459314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.541999+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.628548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.657144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.657883+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.657929+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.792266+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.792272+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.792299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.802939+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.803390+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.839103+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.927550+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.091565+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.215470+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.215969+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.216021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.216364+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.216693+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.216764+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.223702+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.224158+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.224377+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.292121+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.292327+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.292936+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.293674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.384815+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.477805+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.478277+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.479897+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.539562+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.539596+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.539720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.540033+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.540113+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.540160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.540294+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.552435+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.776010+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.776509+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.776556+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.945394+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.945997+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.946507+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.948411+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.949165+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.949181+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.015679+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.050724+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.051994+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.162403+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.392226+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.466892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.467368+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.467674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.474387+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.478380+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.541196+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.583314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.677864+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.728348+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.730406+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.730800+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.080183+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.080867+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.087826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.088006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.091320+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.183964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.186242+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.203907+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.414633+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.414735+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.418667+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.433335+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.491652+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.492268+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.492425+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.603450+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.603834+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.604113+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.604312+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.618549+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.653669+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.708600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.727549+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.727715+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.940523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.940531+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955403+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955491+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:29:02.955492+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955907+00:00", "trade", 12.44, 32.0]
["2026-09-28T16:29:02.955975+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.955982+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.956362+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.957355+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.957374+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.957462+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:29:02.973292+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.973302+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.260350+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.261164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.265418+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.307003+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.307240+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.369386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.500287+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.683527+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.719321+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.719357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.719731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.846124+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.581894+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.759040+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.759084+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.760642+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.763706+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.764205+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.949591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.951235+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.952026+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.977927+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:05.553362+00:00", "trade", 12.4204, 43.0]
["2026-09-28T16:29:05.643289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:05.798577+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:06.290449+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:06.290802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:06.449687+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:06.687415+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.027947+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.039661+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041554+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:29:07.041555+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:07.041557+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:07.041594+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041621+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041651+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:07.041659+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041668+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041675+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041684+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041691+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041697+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041711+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041724+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041747+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041753+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041766+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041774+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.041860+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:07.042148+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:07.042155+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:07.042156+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042157+00:00", "trade", 12.44, 350.0]
["2026-09-28T16:29:07.042221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042314+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042331+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042339+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042355+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.042507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.043032+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:29:07.043682+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:07.043778+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.044024+00:00", "trade", 12.44, 4000.0]
["2026-09-28T16:29:07.044541+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.046646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.047143+00:00", "trade", 12.44, 74.0]
["2026-09-28T16:29:07.055312+00:00", "trade", 12.44, 26.0]
["2026-09-28T16:29:07.141638+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.203117+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.234913+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.246587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262737+00:00", "trade", 12.45, 479.0]
["2026-09-28T16:29:07.262738+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:29:07.262740+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.262767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262843+00:00", "trade", 12.45, 350.0]
["2026-09-28T16:29:07.262846+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.262852+00:00", "trade", 12.45, 2000.0]
["2026-09-28T16:29:07.262852+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262874+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262895+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262908+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:07.262908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.262911+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:29:07.262912+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.262912+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.262913+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.262915+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:29:07.262915+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262922+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262930+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262937+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262944+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262951+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262958+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262964+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262972+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262977+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:07.262978+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262985+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262992+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.262999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263005+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263012+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263019+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263025+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263032+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263039+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263046+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263065+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263096+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:07.263122+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263239+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.263570+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.264139+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.271240+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.272893+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.273222+00:00", "trade", 12.455, 62.0]
["2026-09-28T16:29:07.274423+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.274929+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275228+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275262+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275293+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275321+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.275321+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.275323+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:07.275323+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:29:07.275328+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:29:07.275328+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.275329+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275330+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:07.275331+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:29:07.275336+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275363+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275372+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275376+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:07.275379+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275398+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:07.275401+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275408+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275412+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:29:07.275417+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275418+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:29:07.275423+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:29:07.275427+00:00", "trade", 12.45, 99.0]
["2026-09-28T16:29:07.275433+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:29:07.275438+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:29:07.275495+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275503+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275543+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.275675+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.276152+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.277364+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.277628+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.280837+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.284032+00:00", "trade", 12.455, 38.0]
["2026-09-28T16:29:07.284598+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.285598+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.285684+00:00", "trade", 12.455, 251.0]
["2026-09-28T16:29:07.286289+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.286883+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.287431+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.287991+00:00", "trade", 12.455, 89.0]
["2026-09-28T16:29:07.289385+00:00", "trade", 12.455, 11.0]
["2026-09-28T16:29:07.290324+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.291145+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:07.294126+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:29:07.302828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.302915+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:29:07.303913+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.316396+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.362995+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.513158+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.586834+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.592135+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.622477+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.749752+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.816117+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.904950+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.943939+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:07.944341+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.031928+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.100319+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.289249+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:08.290161+00:00", "trade", 12.455, 289.0]
["2026-09-28T16:29:08.290223+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:08.290869+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.291276+00:00", "trade", 12.455, 266.0]
["2026-09-28T16:29:08.291741+00:00", "trade", 12.455, 389.0]
["2026-09-28T16:29:08.292520+00:00", "trade", 12.455, 389.0]
["2026-09-28T16:29:08.292579+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:29:08.293283+00:00", "trade", 12.455, 389.0]
["2026-09-28T16:29:08.294004+00:00", "trade", 12.455, 389.0]
["2026-09-28T16:29:08.312339+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.390434+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.500962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.700161+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:29:08.700625+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.701091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.737883+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:08.814799+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.100769+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.134971+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.138347+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.146446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.186003+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.205137+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.242470+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.242945+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.272412+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.279716+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.775164+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.779331+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.818056+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:09.818596+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.028508+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.033931+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.050067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.209628+00:00", "trade", 12.455, 49.0]
["2026-09-28T16:29:10.356129+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.368662+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.383628+00:00", "trade", 12.45, 18.0]
["2026-09-28T16:29:10.384021+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:10.384028+00:00", "trade", 12.45, 97.0]
["2026-09-28T16:29:10.384032+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.384049+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.384117+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:10.395299+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:29:10.396714+00:00", "trade", 12.455, 176.0]
["2026-09-28T16:29:10.587213+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:29:10.626772+00:00", "trade", 12.4516, 1000.0]
["2026-09-28T16:29:11.077219+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:11.129223+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:11.392071+00:00", "trade", 12.455, 1000.0]
["2026-09-28T16:29:11.494295+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:11.513174+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:12.251252+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:12.378408+00:00", "trade", 12.4501, 3500.0]
["2026-09-28T16:29:12.959622+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:12.985397+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.164637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.165456+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.194657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.283360+00:00", "trade", 12.4239, 41.0]
["2026-09-28T16:29:13.286518+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.286597+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.286626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.307894+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.336877+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.555427+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.557234+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.589701+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.591532+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.642931+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.644660+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.680621+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:13.775436+00:00", "trade", 12.4536, 400.0]
["2026-09-28T16:29:14.243257+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:14.490001+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:14.715771+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:15.579754+00:00", "trade", 12.46, 2000.0]
["2026-09-28T16:29:15.580584+00:00", "trade", 12.4597, 3000.0]
["2026-09-28T16:29:15.903126+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:15.903193+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:15.940737+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.007284+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.070220+00:00", "trade", 12.4406, 14.0]
["2026-09-28T16:29:16.112011+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.452871+00:00", "trade", 12.455, 5.0]
["2026-09-28T16:29:16.620840+00:00", "trade", 12.4526, 44.0]
["2026-09-28T16:29:16.621200+00:00", "trade", 12.4526, 1.0]
["2026-09-28T16:29:16.627632+00:00", "trade", 12.455, 1000.0]
["2026-09-28T16:29:16.725452+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.849305+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.849330+00:00", "trade", 12.4511, 300.0]
["2026-09-28T16:29:16.849682+00:00", "trade", 12.455, 45.0]
["2026-09-28T16:29:16.849778+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.850696+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.851151+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:16.957583+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.278840+00:00", "trade", 12.4526, 10.0]
["2026-09-28T16:29:17.279203+00:00", "trade", 12.4526, 1.0]
["2026-09-28T16:29:17.280505+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.393357+00:00", "trade", 12.451, 135.0]
["2026-09-28T16:29:17.394971+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.540063+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.540527+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.540534+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.542587+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.586315+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.587360+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829405+00:00", "trade", 12.45, 600.0]
["2026-09-28T16:29:17.829405+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829424+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829426+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:17.829432+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829438+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829444+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829458+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829464+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829471+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829478+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829484+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829490+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829523+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829556+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:29:17.829557+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829683+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829704+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829711+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829728+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:17.829778+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829840+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829903+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829939+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829946+00:00", "trade", 12.45, 339.0]
["2026-09-28T16:29:17.829951+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829952+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:17.829973+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.829981+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.830004+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:17.830006+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:29:17.830011+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.830296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.830545+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.830551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.832543+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.834185+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.834428+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.834451+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.835467+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.835494+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.836061+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.838267+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.840891+00:00", "trade", 12.45, 269.0]
["2026-09-28T16:29:17.840934+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:17.842113+00:00", "trade", 12.45, 31.0]
["2026-09-28T16:29:17.870800+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:18.221100+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:18.410285+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:18.581858+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.582988+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.583871+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.584729+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.585619+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.586470+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.587326+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.588179+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.589031+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.589874+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:18.590778+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:19.181359+00:00", "trade", 12.4295, 1.0]
["2026-09-28T16:29:19.585409+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585413+00:00", "trade", 12.45, 239.0]
["2026-09-28T16:29:19.585414+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:29:19.585415+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:19.585416+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585437+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585443+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585446+00:00", "trade", 12.45, 145.0]
["2026-09-28T16:29:19.585448+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585450+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585456+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585463+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585469+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585475+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585495+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585508+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585515+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585521+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585529+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585701+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585707+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585723+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585730+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585737+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585738+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:29:19.585744+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:29:19.585754+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585765+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585775+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585781+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585787+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585794+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:29:19.585805+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:19.585806+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585807+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585814+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585829+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585835+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585842+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585848+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585863+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.585920+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:29:19.585935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.586077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.586092+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:19.586625+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.586898+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.588236+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.588718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.589583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.600302+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.606456+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.720541+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.791365+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:20.190119+00:00", "trade", 12.4482, 1.0]
["2026-09-28T16:29:20.210646+00:00", "trade", 12.4476, 1.0]
["2026-09-28T16:29:20.787979+00:00", "trade", 12.446, 60.0]
["2026-09-28T16:29:20.947937+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:20.948879+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.006224+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.006703+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.282865+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.307911+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.340716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.727641+00:00", "trade", 12.4498, 400.0]
["2026-09-28T16:29:21.820274+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T16:29:22.113483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.167881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.807644+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.845835+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.851067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.866343+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.866736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.869834+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:29:22.869908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.870357+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.870801+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.913023+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.913424+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.913490+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.914401+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.950469+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.148828+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.452124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.452571+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.456305+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.457381+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.517832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.579125+00:00", "trade", 12.44, 22.0]
["2026-09-28T16:29:23.579506+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.579520+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.579527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.579970+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.579990+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.581308+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.582000+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.698953+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:29:23.698954+00:00", "trade", 12.44, 65.0]
["2026-09-28T16:29:23.699387+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.776492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.776966+00:00", "trade", 12.445, 210.0]
["2026-09-28T16:29:23.777670+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.777836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.778744+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.886937+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.887512+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.887595+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:24.325429+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.325964+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.396888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.397207+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:29:24.427900+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.556536+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.556595+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.556619+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.557255+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.559169+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.578647+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.579100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.615167+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.615638+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.664835+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.297780+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.298392+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.397047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.489661+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.541325+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.803424+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.816328+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.816544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.817809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.831079+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.067178+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:29:26.168774+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.204685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.457058+00:00", "trade", 12.442, 97.0]
["2026-09-28T16:29:26.620935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.621778+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.622342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.646970+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.675992+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.903265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.046511+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.061628+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.062291+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.078082+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.227010+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.400616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.575764+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.578054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582213+00:00", "trade", 12.44, 409.0]
["2026-09-28T16:29:27.582213+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582214+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:27.582216+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:27.582220+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:29:27.582234+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:27.582272+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582275+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:27.582278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582285+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582286+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:29:27.582288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582291+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582298+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582319+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582334+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582573+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.582593+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:27.582630+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:27.582636+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:27.582642+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:27.582717+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:27.582731+00:00", "trade", 12.44, 394.0]
["2026-09-28T16:29:27.582842+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:27.582911+00:00", "trade", 12.44, 394.0]
["2026-09-28T16:29:27.582911+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582966+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582970+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582974+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582981+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582984+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582987+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582993+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.582993+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583159+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583325+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583455+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.583768+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.585115+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.613923+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.669064+00:00", "trade", 12.435, 389.0]
["2026-09-28T16:29:27.669560+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.670003+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:27.674244+00:00", "trade", 12.435, 389.0]
["2026-09-28T16:29:27.683399+00:00", "trade", 12.43, 9.0]
["2026-09-28T16:29:27.940194+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:28.004485+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:28.486177+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.486489+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.486584+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.486615+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.486836+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.487251+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.492633+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.525666+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:28.628112+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.765610+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.776591+00:00", "trade", 12.4399, 10.0]
["2026-09-28T16:29:28.922071+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.928865+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.928881+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.928888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:28.928895+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928902+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:28.928902+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928902+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928908+00:00", "trade", 12.44, 93.0]
["2026-09-28T16:29:28.928908+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928915+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928921+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928935+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928941+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928948+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:28.928955+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:29:28.929271+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:28.929272+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:28.929273+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.929391+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.929413+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.929434+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.929874+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.929961+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.930925+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.930935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.931487+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:28.931494+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.023864+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.115480+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.125457+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.131315+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.132697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.154459+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.199966+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.459559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.591911+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.711595+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.714866+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.716764+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.869881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.524248+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.534681+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.535146+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.540729+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:29:30.625587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.942358+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.943540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.945032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.995991+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.996488+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.996940+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.003962+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.014425+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.028208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.028225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.030583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.030597+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.033474+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.041686+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.172648+00:00", "trade", 12.445, 25.0]
["2026-09-28T16:29:31.201166+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.420517+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.442607+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.442694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.443086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.520281+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.545126+00:00", "trade", 12.44, 27.0]
["2026-09-28T16:29:31.545127+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.545570+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.584406+00:00", "trade", 12.4495, 37.0]
["2026-09-28T16:29:31.732578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.732602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.732604+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.746999+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.763640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.775008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.023136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.023466+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.023645+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.023667+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.024195+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.024517+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.026597+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.127036+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.127611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.129781+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.130239+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.137560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.192408+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.193118+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.193203+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.193575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.195441+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.225552+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.226004+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.244118+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.265687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.265882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.266340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.266370+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.266827+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.270995+00:00", "trade", 12.4411, 200.0]
["2026-09-28T16:29:32.275844+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.352598+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.352638+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.353070+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.360303+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.360312+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.360398+00:00", "trade", 12.445, 600.0]
["2026-09-28T16:29:32.360859+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.360979+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.362558+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.363008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.438418+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.439507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.439954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.441156+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.448242+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.448526+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.510554+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.536197+00:00", "trade", 12.445, 36.0]
["2026-09-28T16:29:32.589091+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.589340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.590328+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.625661+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.633339+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.877201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.890605+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.890869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.047676+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.049889+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.059839+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.060265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.087262+00:00", "trade", 12.4405, 193.0]
["2026-09-28T16:29:33.088009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.088239+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.088705+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.088720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.088730+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.144478+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.144500+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.145450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.145852+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.146997+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.147122+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.147793+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.155180+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.444755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.444932+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.445340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.445622+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.483072+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.483277+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.484052+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.493228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.493688+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.656451+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.658131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.658612+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.695432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.695894+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.745757+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.746224+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.787470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.821294+00:00", "trade", 12.4412, 95.0]
["2026-09-28T16:29:33.936464+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.958657+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.959862+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962171+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962172+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:33.962205+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962223+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962230+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962560+00:00", "trade", 12.44, 49.0]
["2026-09-28T16:29:33.962560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962562+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:29:33.962564+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:33.962565+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:33.962567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962574+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962581+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:33.962588+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962594+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962617+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.962860+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963193+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963244+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963255+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963275+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963299+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.963336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.973508+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.973533+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:29:33.973555+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:33.973564+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:33.974083+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:29:33.974104+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.974116+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974124+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974154+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974178+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974194+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:29:33.974205+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974327+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974455+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974681+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.974751+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:29:33.980208+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980214+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980221+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980288+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:29:33.980289+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:29:33.980289+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:29:33.980290+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980291+00:00", "trade", 12.44, 243.0]
["2026-09-28T16:29:33.980327+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980338+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:33.980347+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:33.980358+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980383+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980698+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980705+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980714+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980735+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980737+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980849+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.980946+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.981094+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.981106+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.981540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.982087+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.983011+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.983393+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.983428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.983490+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.985199+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.000402+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.000903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.001359+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.009940+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:29:34.174130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.174459+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.455539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.455984+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.521710+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.551565+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.552683+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.562112+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.565774+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.570486+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.605556+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.697290+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.770000+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.770296+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.783758+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.791801+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.860230+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.861273+00:00", "trade", 12.445, 389.0]
["2026-09-28T16:29:34.861738+00:00", "trade", 12.445, 600.0]
["2026-09-28T16:29:34.863105+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.883146+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:34.942073+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.943203+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.961577+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.003211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.132858+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.133444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.133576+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.134045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.135269+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.165466+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.165540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.165930+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.261944+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.261951+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.262028+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:29:35.262030+00:00", "trade", 12.44, 34.0]
["2026-09-28T16:29:35.262498+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.262878+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.265403+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.273224+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.327357+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.344470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.345153+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.370914+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.474774+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.495504+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.495513+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.573125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.594396+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.846205+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.856482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.856843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.857239+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.861714+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.897580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.969061+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.969744+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.059941+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.068822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.071540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.072849+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.073322+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.078267+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.086221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.097547+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.102779+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.104691+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.134058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.173922+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.192632+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.375191+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:29:36.375192+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:29:36.375311+00:00", "trade", 12.44, 95.0]
["2026-09-28T16:29:36.375316+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:29:36.375325+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375438+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375445+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375452+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375477+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375553+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375563+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375569+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375637+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375645+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375652+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.375707+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.376000+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.376900+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.378151+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:29:36.378241+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.378357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.380341+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.380518+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:29:36.381308+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.384699+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.390838+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.391296+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.405540+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.408672+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.408743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.409361+00:00", "trade", 12.43, 3.0]
["2026-09-28T16:29:36.409767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.448897+00:00", "trade", 12.435, 285.0]
["2026-09-28T16:29:36.460106+00:00", "trade", 12.435, 285.0]
["2026-09-28T16:29:36.492416+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.586705+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.629294+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.631762+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.745548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:36.745991+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:37.089349+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:37.508026+00:00", "trade", 12.435, 61.0]
["2026-09-28T16:29:38.480496+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:29:38.481105+00:00", "trade", 12.4349, 15.0]
["2026-09-28T16:29:38.489875+00:00", "trade", 12.4385, 300.0]
["2026-09-28T16:29:38.499264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.499632+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.499801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.499849+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.500907+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.508057+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.519410+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.624246+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.685913+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.686568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.690064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.692101+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.703280+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.703767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.705439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.705886+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.708620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.962846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:38.963396+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.033956+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.033983+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.034228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.034450+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.034914+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.034985+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.038262+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.038542+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.086734+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.130806+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.446712+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:39.446842+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.447023+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:39.472314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:40.265523+00:00", "trade", 12.435, 24.0]
["2026-09-28T16:29:40.487612+00:00", "trade", 12.43, 3735.0]
["2026-09-28T16:29:40.636431+00:00", "trade", 12.44, 1000.0]
["2026-09-28T16:29:40.657864+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:40.658948+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:40.659262+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:40.810121+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.170619+00:00", "trade", 12.4399, 300.0]
["2026-09-28T16:29:41.204626+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:41.240860+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.241235+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.241306+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.555305+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.644799+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.645139+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.698459+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.824934+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.825061+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.922301+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.922533+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:41.948434+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:42.338912+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:42.867205+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:42.868424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:43.211515+00:00", "trade", 12.43, 150.0]
["2026-09-28T16:29:43.331614+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:43.564064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:43.958355+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:43.958386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.197987+00:00", "trade", 12.435, 60.0]
["2026-09-28T16:29:44.260210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.394351+00:00", "trade", 12.4353, 1.0]
["2026-09-28T16:29:44.399736+00:00", "trade", 12.431, 3900.0]
["2026-09-28T16:29:44.429812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.431104+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:29:44.521787+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.530811+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.611061+00:00", "trade", 12.435, 75.0]
["2026-09-28T16:29:44.882892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.883077+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:44.954262+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.010748+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.030052+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.065715+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:29:45.111225+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.150024+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.305976+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:45.331436+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:46.832050+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:29:46.832801+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:29:47.147041+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:47.332987+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:29:47.416532+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:47.491749+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:47.585424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:47.814238+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:47.926886+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:48.020474+00:00", "trade", 12.4313, 400.0]
["2026-09-28T16:29:48.021104+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:48.377274+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:29:48.378434+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:29:48.801656+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:48.888994+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:49.442176+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:49.535651+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:49.544983+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.076239+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.077384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.077402+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.077477+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.169627+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.289350+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.570056+00:00", "trade", 12.4403, 90.0]
["2026-09-28T16:29:50.665803+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:50.730248+00:00", "trade", 12.4328, 10.0]
["2026-09-28T16:29:51.219637+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:51.372699+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:51.440235+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:51.440301+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:51.443389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:51.559063+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:51.604248+00:00", "trade", 12.435, 324.0]
["2026-09-28T16:29:51.605229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:51.605698+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:52.100233+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:52.338315+00:00", "trade", 12.435, 160.0]
["2026-09-28T16:29:52.713135+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:29:52.999017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.000131+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.005829+00:00", "trade", 12.435, 75.0]
["2026-09-28T16:29:53.021826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.065541+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.065576+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.177324+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.204891+00:00", "trade", 12.4399, 300.0]
["2026-09-28T16:29:53.346756+00:00", "trade", 12.435, 150.0]
["2026-09-28T16:29:53.486197+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.592977+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:29:53.593672+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.654267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.655807+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:53.759226+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.089714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.089720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.089727+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.242500+00:00", "trade", 12.435, 268.0]
["2026-09-28T16:29:54.282088+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.283334+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.283365+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.300951+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:29:54.337277+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.401741+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.403361+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.432022+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.441114+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.492450+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:54.496508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.302424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.533780+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.703999+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:29:55.704212+00:00", "trade", 12.435, 250.0]
["2026-09-28T16:29:55.751550+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:55.878139+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.878305+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.894488+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:55.928257+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504527+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:56.504528+00:00", "trade", 12.44, 4200.0]
["2026-09-28T16:29:56.504533+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504544+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504551+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504558+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504572+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504580+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504587+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504594+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504614+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:56.504635+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504642+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504649+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504656+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504668+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504674+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504681+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504704+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504731+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504738+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504744+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504750+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.504961+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:56.505145+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:29:56.505145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505161+00:00", "trade", 12.44, 94.0]
["2026-09-28T16:29:56.505161+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:56.505254+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505374+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505389+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505404+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505430+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505514+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:29:56.505580+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:29:56.505694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505772+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.505869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.506658+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.507168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.507352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.507609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.509590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.510051+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.526659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.545263+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.575840+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.576266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.598407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.604570+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.657035+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:29:56.700992+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.701745+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:56.705338+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.006560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.407203+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.441852+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.441869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.447078+00:00", "trade", 12.4413, 400.0]
["2026-09-28T16:29:57.590500+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.599463+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.731312+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.794731+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:58.260856+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:58.355698+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:29:58.356493+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:58.556358+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:58.556613+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.160784+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.196718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.320584+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.320620+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.320754+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.653506+00:00", "trade", 12.4428, 30.0]
["2026-09-28T16:29:59.906758+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.907474+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.908076+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.934259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.027208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.037441+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.071295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.072374+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:30:00.072381+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:00.138888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.158152+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.172428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.191035+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:00.277717+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.278120+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.282241+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.353768+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.353965+00:00", "trade", 12.445, 108.0]
["2026-09-28T16:30:00.580230+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.580659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.580679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.581136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.614053+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.724899+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.725194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.785295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.840324+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.840358+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.841173+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.586402+00:00", "trade", 12.4363, 23.0]
["2026-09-28T16:30:01.617092+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.668090+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.669228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.677943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.678392+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.684125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.684243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.723220+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.725149+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.727173+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.749515+00:00", "trade", 12.445, 84.0]
["2026-09-28T16:30:01.750307+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.767709+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.782808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.790772+00:00", "trade", 12.445, 291.0]
["2026-09-28T16:30:01.967123+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.967564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.967853+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.012948+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.013414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.014190+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.023302+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.039331+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.084972+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.085465+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.277115+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.415536+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:30:02.416015+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.440274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.711732+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.712004+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.813240+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.813712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.817373+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.899964+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:30:02.900421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.900477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.932737+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.936575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.937171+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.937426+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.954004+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.954619+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.954641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.986632+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.040049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.047645+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.048738+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.064211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.096521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.111656+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T16:30:03.128903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.140965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.150960+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.150983+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.162625+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.167287+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.236886+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.241249+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.249394+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.249913+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.334869+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:03.415149+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.415961+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.420692+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:03.444642+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.445671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.574102+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.574573+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.587129+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.587843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.642655+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.643090+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.675654+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.708085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.765534+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.766129+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.766586+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.800543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.800980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.801907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.802362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.827352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.827362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.828294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.829745+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.830112+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:30:03.830428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.839721+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.839757+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.843648+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.887274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.899282+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.935759+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.030874+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.031183+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.067644+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.068116+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.366066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.366381+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.366522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.367692+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.367830+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.368529+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.368986+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.371365+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.371831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.386471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.553803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.554300+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.554370+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:04.554406+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.554664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.554852+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555570+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.555842+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.556023+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:04.556295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.556313+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.556721+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.561918+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:04.561919+00:00", "trade", 12.445, 500.0]
["2026-09-28T16:30:04.562182+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.562382+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:04.562634+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.562775+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.562907+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:30:04.563226+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.563502+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.563906+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:04.564073+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.568255+00:00", "trade", 12.445, 91.0]
["2026-09-28T16:30:04.584196+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:04.596052+00:00", "trade", 12.445, 291.0]
["2026-09-28T16:30:04.596321+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.600290+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:30:04.614049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.624803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.827279+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.873225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.493910+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.494834+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.499640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.499789+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.500214+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:05.501911+00:00", "trade", 12.445, 74.0]
["2026-09-28T16:30:05.504661+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:05.514597+00:00", "trade", 12.445, 17.0]
["2026-09-28T16:30:05.546466+00:00", "trade", 12.445, 291.0]
["2026-09-28T16:30:05.567002+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.567366+00:00", "trade", 12.445, 291.0]
["2026-09-28T16:30:05.567688+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.573368+00:00", "trade", 12.445, 291.0]
["2026-09-28T16:30:05.711027+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.718131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.766121+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:05.875806+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.307071+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.544639+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.548858+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.764673+00:00", "trade", 12.4403, 6.0]
["2026-09-28T16:30:06.765892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.767567+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:30:06.791080+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.791649+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.795372+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:06.858049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.858519+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:06.859385+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:06.892039+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.038989+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.101702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.839869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.840416+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.880494+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.891161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.894495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.919041+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.919492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.074331+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:08.271662+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.271738+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.491368+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.495280+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.495380+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.515182+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.542397+00:00", "trade", 12.445, 195.0]
["2026-09-28T16:30:08.570158+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.618374+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.619762+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:30:08.721955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.881054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.901728+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.901755+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902033+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902178+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902261+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902547+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:08.902901+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.902973+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.904158+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.905694+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.906353+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.909175+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.909625+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.937822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.938583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.954326+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.961285+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.978467+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.979025+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.068609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.068635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.069101+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.075567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.116864+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.117063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.146607+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.155627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.254247+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.293421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.352811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.586305+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.587314+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.596315+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.628421+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.628763+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.628771+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.671183+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.671249+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.673232+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.674984+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.732453+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.746013+00:00", "trade", 12.4455, 1200.0]
["2026-09-28T16:30:09.835420+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.861473+00:00", "trade", 12.4499, 1.0]
["2026-09-28T16:30:09.941324+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.941785+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.944422+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.002935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.130387+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.131332+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.135687+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:10.165155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.165843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.278351+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.292371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.310299+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.434761+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.493671+00:00", "trade", 12.445, 250.0]
["2026-09-28T16:30:10.578662+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.742408+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.860933+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.861634+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.930709+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.992576+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.998912+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.998921+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.000138+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.064178+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.265257+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.265297+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.269310+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.273234+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.290023+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.464968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.540372+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.650031+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.650555+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.862511+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.965686+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.063919+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.276642+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.298100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.298554+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.386873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.388680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.389084+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:12.389852+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.422798+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.618585+00:00", "trade", 12.4499, 10.0]
["2026-09-28T16:30:12.618629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.756771+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.757235+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.928107+00:00", "trade", 12.445, 9.0]
["2026-09-28T16:30:12.991007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.995113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.998692+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.999153+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.005052+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.050353+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.233820+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.263335+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.314009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.314966+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.315926+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.316134+00:00", "trade", 12.4195, 13.0]
["2026-09-28T16:30:13.316224+00:00", "trade", 12.4217, 53.0]
["2026-09-28T16:30:13.334680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.351524+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.438012+00:00", "trade", 12.447, 100.0]
["2026-09-28T16:30:13.485666+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.505721+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.506093+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.518542+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.548593+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.560656+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.561005+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.603995+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.648124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.708403+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:13.709125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.958109+00:00", "trade", 12.445, 50.0]
["2026-09-28T16:30:14.006336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.030031+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.037001+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.471740+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.471921+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.472156+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.472832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.555076+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.556131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.575886+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.646448+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.646868+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:14.785897+00:00", "trade", 12.445, 600.0]
["2026-09-28T16:30:14.786590+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:15.234414+00:00", "trade", 12.4406, 44.0]
["2026-09-28T16:30:15.542345+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:15.734603+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:15.761006+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:15.794968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.079059+00:00", "trade", 12.4406, 14.0]
["2026-09-28T16:30:16.100752+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.113569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.286739+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.389111+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.695843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.696884+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.742031+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:16.742761+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:30:17.587397+00:00", "trade", 12.4406, 47.0]
["2026-09-28T16:30:18.554243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:18.587589+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:18.651104+00:00", "trade", 12.44, 125.0]
["2026-09-28T16:30:18.830132+00:00", "trade", 12.4488, 1.0]
["2026-09-28T16:30:18.984582+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.053019+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.053484+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.079345+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.162332+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.167944+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.169971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.176479+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:19.177405+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.187618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.191343+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.207047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.316679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.319805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.400632+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:19.762587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.826748+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.859749+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.879253+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.044396+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.048950+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.082440+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.105210+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.157301+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.159194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.216594+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218482+00:00", "trade", 12.44, 79.0]
["2026-09-28T16:30:20.218484+00:00", "trade", 12.44, 21.0]
["2026-09-28T16:30:20.218503+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:20.218561+00:00", "trade", 12.44, 65.0]
["2026-09-28T16:30:20.218562+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:20.218563+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:30:20.218565+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:30:20.218567+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:30:20.218607+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218613+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218620+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218634+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218652+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218667+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.218793+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218804+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218806+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:20.218812+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218820+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218826+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218833+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218839+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218846+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218852+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218877+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.218884+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:20.219037+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219091+00:00", "trade", 12.44, 366.0]
["2026-09-28T16:30:20.219289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219465+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219482+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219503+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219509+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219560+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219658+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.219946+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.222335+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.223245+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.223655+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.250853+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.251555+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.371891+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.374224+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.374350+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.374794+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.375102+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.375282+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.375738+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.376174+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.385198+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.415264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.415274+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.439501+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.439679+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.440127+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.681206+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.724857+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.925655+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:20.925658+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:20.925696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.925711+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.925997+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.926369+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.930598+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:30:20.969998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.970579+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:20.970622+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.078640+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.081197+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.086102+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.169476+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.183933+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.225282+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:21.225284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.225328+00:00", "trade", 12.44, 87.0]
["2026-09-28T16:30:21.487942+00:00", "trade", 12.3559, 1.0]
["2026-09-28T16:30:21.488837+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.489244+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:30:21.546640+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.548979+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.553859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.568502+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.581601+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.797055+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:21.798673+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.035854+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.072587+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.804058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.831191+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.972394+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.972503+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:22.972847+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.042940+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.043164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.266768+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.266847+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.543113+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:23.883567+00:00", "trade", 12.4327, 50.0]
["2026-09-28T16:30:23.963220+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:30:23.992648+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.010012+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.302555+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.302859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.421318+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.581230+00:00", "trade", 12.435, 150.0]
["2026-09-28T16:30:24.582058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.630612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.746456+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:24.792152+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.029883+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.034916+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.040612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.126400+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.126558+00:00", "trade", 12.4063, 100.0]
["2026-09-28T16:30:25.126826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.129756+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.133602+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.135638+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.263774+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.264518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.264980+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.429452+00:00", "trade", 12.4327, 9.0]
["2026-09-28T16:30:25.700231+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.700797+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.854064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:25.854620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.076174+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.076263+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.078616+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.084850+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.121428+00:00", "trade", 12.435, 500.0]
["2026-09-28T16:30:26.306917+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.307289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.400861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.414960+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.415074+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.432953+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.448706+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.448748+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.466311+00:00", "trade", 12.4388, 98.0]
["2026-09-28T16:30:26.512277+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.551467+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:26.552168+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.603009+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.644378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.661616+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.670119+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.670544+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.670635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.680688+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:26.682724+00:00", "trade", 12.43, 111.0]
["2026-09-28T16:30:27.013261+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.013955+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.013968+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.014417+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.142131+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.290938+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.415003+00:00", "trade", 12.435, 30.0]
["2026-09-28T16:30:27.416345+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.444549+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.532963+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.533826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.534238+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.534551+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.534700+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.547264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.609721+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.609781+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.610276+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.665082+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.665541+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.924027+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.924543+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:27.928635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.023166+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.024122+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.024575+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.105572+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.357971+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:28.358437+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.358897+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.358929+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.449858+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.451475+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.564568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.567403+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.600196+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.602458+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.737889+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.809961+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:28.850968+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.154882+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.665336+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.665812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.694528+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.847159+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.847173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.847226+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.909812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:29.911144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:30.020017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:30.120581+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:30:30.121293+00:00", "trade", 12.43, 4.0]
["2026-09-28T16:30:30.305842+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:30.305912+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:30.495359+00:00", "trade", 12.4418, 1.0]
["2026-09-28T16:30:30.496353+00:00", "trade", 12.4418, 1.0]
["2026-09-28T16:30:30.826563+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:30.864855+00:00", "trade", 12.43, 251.0]
["2026-09-28T16:30:30.865629+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.099820+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.155077+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.440395+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.440667+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.440683+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.441359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.441843+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.442885+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.455028+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:31.455840+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.457714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.459046+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.634370+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.634691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.635354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.668846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.670356+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.670796+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.925312+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:31.926919+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.126634+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.150362+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.151937+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.286414+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.289365+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.616044+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.619750+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.664882+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.792027+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.794696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.795414+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.798104+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:32.941515+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:30:33.032178+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.032716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.033168+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.044750+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.045205+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.254827+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.318987+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.330990+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.397793+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.467982+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.478561+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:33.479357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.479424+00:00", "trade", 12.4302, 100.0]
["2026-09-28T16:30:33.488768+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:33.489760+00:00", "trade", 12.4302, 100.0]
["2026-09-28T16:30:33.540858+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:33.541888+00:00", "trade", 12.4302, 100.0]
["2026-09-28T16:30:33.557426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.606471+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:33.608942+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:33.609839+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:33.610082+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:33.610904+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:34.163072+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:30:34.385786+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:34.398009+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:34.667747+00:00", "trade", 12.435, 400.0]
["2026-09-28T16:30:34.767370+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:35.036430+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:35.050212+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:35.570856+00:00", "trade", 12.438, 20.0]
["2026-09-28T16:30:36.018079+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:36.018330+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:36.396392+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:36.396850+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.607483+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:37.731295+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.745667+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.771359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.771938+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.797846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.797853+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.797884+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:30:37.797887+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.797908+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.798251+00:00", "trade", 12.435, 101.0]
["2026-09-28T16:30:37.798368+00:00", "trade", 12.43, 400.0]
["2026-09-28T16:30:37.798375+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.798378+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:30:37.818417+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:30:37.818417+00:00", "trade", 12.43, 49.0]
["2026-09-28T16:30:37.818438+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818451+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818465+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818947+00:00", "trade", 12.43, 51.0]
["2026-09-28T16:30:37.818966+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818973+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818979+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.818986+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819000+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819003+00:00", "trade", 12.435, 600.0]
["2026-09-28T16:30:37.819098+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:37.819311+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:30:37.819433+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819471+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:37.819471+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819474+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:37.819474+00:00", "trade", 12.43, 400.0]
["2026-09-28T16:30:37.819475+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:30:37.819478+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819484+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819491+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819499+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819506+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819520+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819532+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819538+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819545+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819552+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.819817+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.820137+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:37.836284+00:00", "trade", 12.43, 67.0]
["2026-09-28T16:30:38.188881+00:00", "trade", 12.4142, 79.0]
["2026-09-28T16:30:38.531376+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.531860+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.820181+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:30:38.930052+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.930725+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.954632+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.312497+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:30:39.313434+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:39.351743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.352264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.474568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.584157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.813792+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.815206+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.959578+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:30:39.980253+00:00", "trade", 12.44, 6000.0]
["2026-09-28T16:30:40.004716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.005220+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.051068+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.155025+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.155703+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.247831+00:00", "trade", 12.435, 400.0]
["2026-09-28T16:30:40.248292+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.248814+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.550175+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.619047+00:00", "trade", 12.4365, 1.0]
["2026-09-28T16:30:40.831877+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.834477+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.330704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.331202+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.331929+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.654858+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:41.688338+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.690531+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.772169+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.946188+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:42.226159+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:30:42.226168+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:30:42.226169+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:42.226312+00:00", "trade", 12.435, 90.0]
["2026-09-28T16:30:42.235858+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:30:42.584416+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:42.587986+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:42.597521+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:42.597554+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.046263+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.539894+00:00", "trade", 12.435, 400.0]
["2026-09-28T16:30:43.584547+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:43.584548+00:00", "trade", 12.435, 700.0]
["2026-09-28T16:30:43.584567+00:00", "trade", 12.435, 1000.0]
["2026-09-28T16:30:43.584572+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:43.584634+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:30:43.584985+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:30:43.585001+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:30:43.585007+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:30:43.585101+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.585386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.587654+00:00", "trade", 12.431, 595.0]
["2026-09-28T16:30:43.587680+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:30:43.588150+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:43.588273+00:00", "trade", 12.431, 200.0]
["2026-09-28T16:30:43.588282+00:00", "trade", 12.4301, 300.0]
["2026-09-28T16:30:43.588344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.588383+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.588397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.588638+00:00", "trade", 12.4301, 100.0]
["2026-09-28T16:30:43.588752+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.588811+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:43.588857+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.589286+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.589330+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.591206+00:00", "trade", 12.431, 1400.0]
["2026-09-28T16:30:43.591215+00:00", "trade", 12.43, 516.0]
["2026-09-28T16:30:43.591807+00:00", "trade", 12.431, 1684.0]
["2026-09-28T16:30:43.591862+00:00", "trade", 12.4301, 516.0]
["2026-09-28T16:30:43.591964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.592252+00:00", "trade", 12.4301, 2400.0]
["2026-09-28T16:30:43.641097+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:43.642270+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.666754+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.709308+00:00", "trade", 12.4323, 3000.0]
["2026-09-28T16:30:43.858285+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.983352+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:44.081349+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:30:44.291246+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:44.914327+00:00", "trade", 12.435, 2000.0]
["2026-09-28T16:30:44.926228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:44.926932+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:44.926968+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.482339+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.482442+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.747722+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.830616+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:45.919426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:46.286368+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:46.429024+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:46.429742+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:30:46.430481+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:46.600448+00:00", "trade", 12.436, 100.0]
["2026-09-28T16:30:46.914932+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:46.915035+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.027656+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.028176+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.092612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.114504+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.213359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.213867+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.214059+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.214094+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.231959+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.767724+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.769443+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.897232+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.898173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.076305+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.077268+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.631160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.667299+00:00", "trade", 12.431, 3600.0]
["2026-09-28T16:30:48.980968+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.981114+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.118762+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.308453+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.326814+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.474696+00:00", "trade", 12.435, 1000.0]
["2026-09-28T16:30:49.525903+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.545458+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.545875+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:50.027281+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:50.027752+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:50.129168+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:50.129641+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:50.578609+00:00", "trade", 12.4368, 89.0]
["2026-09-28T16:30:50.859201+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.270466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.271759+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.272177+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.496930+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:51.967962+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.968045+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.969504+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.048958+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.049519+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.093501+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.093896+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096249+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096249+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096250+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096252+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:52.096253+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:30:52.096256+00:00", "trade", 12.44, 2000.0]
["2026-09-28T16:30:52.096257+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096274+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096280+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096303+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096309+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096316+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096323+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096326+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:52.096330+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096333+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:30:52.096334+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096338+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096346+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096362+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096370+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096384+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096385+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096393+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096400+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096401+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096425+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096436+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096443+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096460+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.096475+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096488+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096496+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096504+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096515+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096536+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096544+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096551+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096559+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096584+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096676+00:00", "trade", 12.44, 41.0]
["2026-09-28T16:30:52.096756+00:00", "trade", 12.44, 59.0]
["2026-09-28T16:30:52.096756+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:30:52.096758+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:30:52.096758+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096759+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096763+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096763+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.096927+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.096935+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.097005+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.097014+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.097040+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.097067+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:52.097200+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.097245+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.097268+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.097363+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.097823+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.098473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.098591+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.099367+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:52.100650+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.104808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.128969+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.134913+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.163222+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.165008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.176888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.187912+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.441531+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.441545+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.441836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447467+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:30:52.447475+00:00", "trade", 12.45, 188.0]
["2026-09-28T16:30:52.447504+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:30:52.447509+00:00", "trade", 12.45, 175.0]
["2026-09-28T16:30:52.447511+00:00", "trade", 12.45, 150.0]
["2026-09-28T16:30:52.447515+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:52.447522+00:00", "trade", 12.45, 1500.0]
["2026-09-28T16:30:52.447522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447523+00:00", "trade", 12.45, 350.0]
["2026-09-28T16:30:52.447544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447551+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447557+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447572+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447592+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447598+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447606+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447614+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447649+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:52.447791+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447797+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447804+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447811+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447818+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447824+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447830+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447837+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447844+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447850+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447857+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447864+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447870+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:30:52.447887+00:00", "trade", 12.45, 153.0]
["2026-09-28T16:30:52.447888+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.448318+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.448596+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.455124+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:52.456217+00:00", "trade", 12.455, 62.0]
["2026-09-28T16:30:52.456250+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:30:52.479240+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.479257+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.479718+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.484160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.491933+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.503746+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.530200+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.551293+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.632171+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.652680+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.662496+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.662524+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.663640+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.672490+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.690832+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.691301+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.695105+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.695558+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.705032+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.726858+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.830976+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:52.968897+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.042465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.337705+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.366656+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.507259+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.578293+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:53.651992+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:30:53.988239+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.115799+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.420540+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.490515+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.490625+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.676873+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.693407+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845241+00:00", "trade", 12.46, 41.0]
["2026-09-28T16:30:54.845301+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:30:54.845699+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845700+00:00", "trade", 12.46, 97.0]
["2026-09-28T16:30:54.845719+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845720+00:00", "trade", 12.46, 9903.0]
["2026-09-28T16:30:54.845721+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:30:54.845723+00:00", "trade", 12.46, 60.0]
["2026-09-28T16:30:54.845724+00:00", "trade", 12.46, 2000.0]
["2026-09-28T16:30:54.845727+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:30:54.845740+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845788+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845795+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845802+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845809+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845823+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845831+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845837+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845844+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845850+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845857+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845882+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845905+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845913+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845928+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845934+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845936+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:30:54.845941+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:30:54.845943+00:00", "trade", 12.46, 350.0]
["2026-09-28T16:30:54.845943+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845972+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.845974+00:00", "trade", 12.46, 2000.0]
["2026-09-28T16:30:54.846055+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.846056+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:30:54.846057+00:00", "trade", 12.46, 1400.0]
["2026-09-28T16:30:54.846113+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.846118+00:00", "trade", 12.46, 350.0]
["2026-09-28T16:30:54.846119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.846147+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.846301+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:30:54.846341+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:30:54.846349+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:30:54.846353+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:30:54.846357+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:30:54.846362+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846372+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846379+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846385+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846391+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846398+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846411+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846420+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846440+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846448+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846454+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846639+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846724+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846875+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.846896+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.847491+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.847677+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.848164+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.849942+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.850780+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.850871+00:00", "trade", 12.46, 8600.0]
["2026-09-28T16:30:54.851279+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.851554+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.862537+00:00", "trade", 12.4224, 538.0]
["2026-09-28T16:30:54.862730+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:30:54.898335+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:30:54.898429+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.898442+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.946100+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.961069+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.961804+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:54.962356+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.005202+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.221823+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:30:55.222273+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.222281+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.339547+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:55.381747+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:56.272949+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:56.273017+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:56.273416+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:56.557920+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:56.641149+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.179365+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.207420+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.215900+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.216477+00:00", "trade", 12.465, 800.0]
["2026-09-28T16:30:57.218003+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.218714+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.218725+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.219337+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.220731+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.221213+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.231375+00:00", "trade", 12.47, 62.0]
["2026-09-28T16:30:57.235247+00:00", "trade", 12.47, 38.0]
["2026-09-28T16:30:57.235578+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236210+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:30:57.236246+00:00", "trade", 12.47, 450.0]
["2026-09-28T16:30:57.236247+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236251+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:30:57.236262+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236295+00:00", "trade", 12.47, 167.0]
["2026-09-28T16:30:57.236296+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236594+00:00", "trade", 12.47, 3.0]
["2026-09-28T16:30:57.236610+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:30:57.236610+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:30:57.236670+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:30:57.236672+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:30:57.236672+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:30:57.236706+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236727+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236810+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.236992+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.237172+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:30:57.237191+00:00", "trade", 12.47, 201.0]
["2026-09-28T16:30:57.237679+00:00", "trade", 12.47, 37.0]
["2026-09-28T16:30:57.237679+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.237838+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.237979+00:00", "trade", 12.47, 39.0]
["2026-09-28T16:30:57.237988+00:00", "trade", 12.47, 23.0]
["2026-09-28T16:30:57.238145+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.238156+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.239116+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.243415+00:00", "trade", 12.47, 600.0]
["2026-09-28T16:30:57.257910+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.258368+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.267805+00:00", "trade", 12.47, 11.0]
["2026-09-28T16:30:57.565306+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.680188+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:57.813464+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.365077+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.366620+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.366823+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.367004+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.367227+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.367452+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.390382+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.468583+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.531476+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.563839+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:30:58.563909+00:00", "trade", 12.465, 200.0]
["2026-09-28T16:30:58.565302+00:00", "trade", 12.465, 10.0]
["2026-09-28T16:30:58.565368+00:00", "trade", 12.465, 259.0]
["2026-09-28T16:30:58.620690+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.620929+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:58.787196+00:00", "trade", 12.465, 1300.0]
["2026-09-28T16:30:59.029513+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.557888+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.557930+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:30:59.596640+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.006190+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.053991+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.251474+00:00", "trade", 12.4677, 1.0]
["2026-09-28T16:31:00.277159+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413151+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:00.413152+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:31:00.413171+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:31:00.413186+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:31:00.413237+00:00", "trade", 12.46, 700.0]
["2026-09-28T16:31:00.413238+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413241+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:00.413241+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:00.413243+00:00", "trade", 12.46, 99.0]
["2026-09-28T16:31:00.413244+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:31:00.413246+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413348+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413357+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413367+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413384+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413430+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413461+00:00", "trade", 12.46, 427.0]
["2026-09-28T16:31:00.413465+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:00.413537+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:00.413539+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:31:00.413568+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413589+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:00.413589+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413631+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413653+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413660+00:00", "trade", 12.46, 427.0]
["2026-09-28T16:31:00.413661+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413677+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413878+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.413885+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.414066+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.414370+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.414762+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.415313+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.415332+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.415891+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.415915+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.415966+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.417659+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.418097+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.421781+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.429308+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.429342+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.433176+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.445637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.456117+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.458999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.463010+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.463101+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.472195+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.472934+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.473791+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.480826+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.484077+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.484808+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.487452+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:31:00.487587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.488415+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.490343+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.490350+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.490351+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.490375+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.491842+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.494370+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.494389+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.494392+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.494407+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.495929+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.496229+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.500486+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.501121+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.501685+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.502657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.505496+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.506067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.508929+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.510110+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.512614+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.516280+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.517191+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.518485+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.524954+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.526171+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.527738+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.537100+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.537391+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.538130+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.538195+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.538601+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.545862+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.546519+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.546658+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.555526+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.558079+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.562321+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.614580+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.615290+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.618739+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.620844+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.627782+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:31:00.627857+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.628159+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.629142+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.643512+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.643615+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.643935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.644008+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.644018+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.644024+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644042+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644414+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644416+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:31:00.644441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644449+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.644485+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.648540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648606+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648614+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648623+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648877+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648895+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.648908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.649600+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.649601+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.654491+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.655344+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.655346+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.661200+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.661202+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.667659+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.667661+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.678449+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.680075+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.680078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.680227+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.680509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.680700+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.680731+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.681212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.681702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.682168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.684767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.685466+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.695528+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695537+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695544+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695557+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.695605+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.695616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:00.695692+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695714+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695728+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695735+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695741+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695748+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695902+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.695977+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.696335+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.703488+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:00.712114+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712149+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712156+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712191+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712491+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712591+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712929+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.712981+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.712981+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.713419+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.713441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.722121+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.722121+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.722869+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.724628+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.724641+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.726752+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.728338+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:31:00.728794+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.728839+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.729171+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.729267+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.732035+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.739446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.742101+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.742586+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.742671+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.745977+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.749738+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.750044+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.750216+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.751115+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.754272+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.809418+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.809715+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.809922+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.821716+00:00", "trade", 12.45, 94.0]
["2026-09-28T16:31:00.829673+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:31:00.830461+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.838600+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.918308+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.927504+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:00.995289+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.024503+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.024976+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.026187+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.050898+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.051483+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.101711+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.102256+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.102281+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.102328+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.102992+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.103063+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.126758+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.126829+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.127222+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.243411+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.387241+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.387777+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.388124+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.388143+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.493642+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.493940+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.529125+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.529524+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.529709+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.529913+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.531197+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.594852+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.632736+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.633188+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.733259+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.779769+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.804657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:01.966521+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:02.089797+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:02.755329+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:02.937796+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:02.938236+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.041998+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.093321+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.209147+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.227632+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.451709+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:03.451801+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:31:03.452188+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.452203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.459589+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.560073+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.742735+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.845566+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.846669+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.846820+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:03.847414+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.012570+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.327395+00:00", "trade", 12.4458, 1.0]
["2026-09-28T16:31:04.365487+00:00", "trade", 12.4599, 5000.0]
["2026-09-28T16:31:04.377421+00:00", "trade", 12.46, 40.0]
["2026-09-28T16:31:04.377525+00:00", "trade", 12.46, 600.0]
["2026-09-28T16:31:04.377527+00:00", "trade", 12.46, 174.0]
["2026-09-28T16:31:04.377529+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377536+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377542+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377576+00:00", "trade", 12.46, 48.0]
["2026-09-28T16:31:04.377603+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:31:04.377695+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377712+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377937+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.377993+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.378124+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.398270+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.398520+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.529009+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.541583+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.638964+00:00", "trade", 12.4478, 24.0]
["2026-09-28T16:31:04.720203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.720714+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.836203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.836254+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.836261+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.836411+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.856474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.939734+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.945899+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946420+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946476+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946891+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946941+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946957+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.946967+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.949063+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.966980+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.968147+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.979703+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.979905+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.992021+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.992413+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:04.992501+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.085227+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.085741+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.085754+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.129307+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.156874+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.179284+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.225578+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.225635+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.225917+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.352448+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.455327+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.455903+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.489001+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.489462+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.642175+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.642181+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.642187+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.642260+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:31:05.642734+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.642752+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.645872+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.646324+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.650328+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.683840+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.684285+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.816371+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.816446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.905554+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:05.977182+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.051747+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.051797+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.079230+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.079807+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.088305+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.088331+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.158835+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.170652+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.170866+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.172732+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.174731+00:00", "trade", 12.452, 1.0]
["2026-09-28T16:31:06.208419+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.248242+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.307033+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.307537+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.317910+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.335438+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.400850+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.525834+00:00", "trade", 12.4123, 69.0]
["2026-09-28T16:31:06.586046+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.586543+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.678056+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.896939+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.951804+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:31:06.951859+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:31:06.952530+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:31:06.952603+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.952619+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:06.952626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.019511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.020665+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.022097+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.126602+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.127063+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.149178+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.149199+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.155248+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.155700+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.159456+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.159693+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.209905+00:00", "trade", 12.4533, 1.0]
["2026-09-28T16:31:07.657910+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.658336+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.663719+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:07.671748+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.018408+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.018682+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.019217+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.029097+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:31:08.108378+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.121617+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.122395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.122580+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.130657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.170044+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.170303+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.257852+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.258525+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.746010+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.746439+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.747254+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:08.772952+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.277051+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.277854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.312446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.312831+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.312921+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.313254+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.313293+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.313339+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.316711+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.318688+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.323879+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.326487+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.381015+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.619525+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.619650+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.619663+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.714578+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:09.844030+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.065231+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.067999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.226875+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.227342+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.361997+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.362474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.384645+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.400634+00:00", "trade", 12.4531, 10.0]
["2026-09-28T16:31:10.401321+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.401785+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.420324+00:00", "trade", 12.4531, 1.0]
["2026-09-28T16:31:10.433031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.433337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.433984+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.435530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.602833+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:31:10.603459+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.604146+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.604169+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.604190+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.630316+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.630523+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.630677+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.631176+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.654420+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.737889+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.786392+00:00", "trade", 12.4479, 3.0]
["2026-09-28T16:31:10.790863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.858566+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.860099+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.860767+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.864289+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.864323+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.864700+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:10.870587+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.005160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.045736+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.048923+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.049298+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.392360+00:00", "trade", 12.4461, 33.0]
["2026-09-28T16:31:11.453616+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.457881+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.480551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.481006+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.481941+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.612914+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.750294+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.755183+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.756533+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.766854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.834395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.843186+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.844141+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.844621+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.857390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.898132+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.927102+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.927229+00:00", "trade", 12.455, 4.0]
["2026-09-28T16:31:11.927757+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:31:11.928935+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:11.934356+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.081374+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.118277+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.123417+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.225227+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.290555+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.290684+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.304034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.304962+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.327894+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.329758+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.377320+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.378093+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.776521+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:31:12.856900+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.896827+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.898390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.976603+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.977459+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.978530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.988674+00:00", "trade", 12.4527, 12.0]
["2026-09-28T16:31:12.989445+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.991820+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:12.992956+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.283400+00:00", "trade", 12.446, 41.0]
["2026-09-28T16:31:13.542118+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.557594+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.613614+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.614091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.614776+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.639571+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.641257+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.684506+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.741270+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.826933+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:13.859998+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.111095+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.340877+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.400511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.402227+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.457664+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.475970+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.893165+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.900667+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.900989+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.901455+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.901699+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.980531+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.981906+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.981936+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:14.982808+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.007328+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.007411+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.009161+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.010059+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.210638+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.210920+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.361980+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:31:15.362392+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.429632+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.430350+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.468028+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.472575+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.589749+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.604497+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.634408+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.651485+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.657388+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.666792+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.671104+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.681186+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.681234+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.681649+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.681680+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.681703+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.683491+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.685217+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.691122+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.731201+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.731282+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.731793+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.732739+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.733915+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.736361+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.736894+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.744136+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.744410+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:15.745481+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.030491+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.030657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.045460+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:31:16.046115+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.046129+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.046149+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.046170+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.087805+00:00", "trade", 12.4479, 10.0]
["2026-09-28T16:31:16.130859+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.134502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.153738+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.153745+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.349203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.378815+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.378874+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.426648+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.426695+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.541952+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.545215+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.545555+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.605450+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.605502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.605751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.683387+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.683844+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.724723+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:31:16.725183+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.725262+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.747854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.763912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.763921+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.764160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.779666+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.780119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.781160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.793091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.793098+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:31:16.793155+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.793164+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.793196+00:00", "trade", 12.45, 82.0]
["2026-09-28T16:31:16.793197+00:00", "trade", 12.45, 18.0]
["2026-09-28T16:31:16.793198+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:16.793208+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793228+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793234+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793241+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793247+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793260+00:00", "trade", 12.45, 63.0]
["2026-09-28T16:31:16.793260+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:31:16.793261+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:31:16.793265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793268+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793276+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793283+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793289+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793296+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793309+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793315+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793351+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.793626+00:00", "trade", 12.45, 362.0]
["2026-09-28T16:31:16.793847+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.794144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.794258+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.794274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.794281+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.795809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.798703+00:00", "trade", 12.45, 43.0]
["2026-09-28T16:31:16.802425+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:16.839702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.318008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.318049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.318488+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.366371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.366842+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.367128+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.376103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.442106+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:31:17.695093+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.695618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.719294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.789791+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.806125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.830396+00:00", "trade", 12.4454, 1.0]
["2026-09-28T16:31:17.831167+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.877624+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:17.877836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.013561+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.013864+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.014685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.056320+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.238888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.239597+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.239618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.239629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.282681+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.283163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.455673+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.459689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.460769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.460809+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.460832+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.461789+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.468896+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.469009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.474537+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.474956+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.531861+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.532538+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.547722+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.643592+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.644145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.644166+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.644338+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.644611+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.666327+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.705160+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.731439+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.731899+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.731966+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.732048+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.734787+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.738775+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.738906+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.738906+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.739014+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.739542+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.742007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.742458+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.744510+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.752426+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.753345+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.753794+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.794225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.816130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.820931+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.821381+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.850621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.850671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:18.851107+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.033378+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.034222+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.062931+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.063018+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.063501+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.063531+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.064419+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.103923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.103983+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.104874+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.161591+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.162059+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.165539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.165995+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.187507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.228805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.229076+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.229191+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.229532+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.229593+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.275351+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.328856+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.329520+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.355234+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.355286+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.683233+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.683265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.683671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.684141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.769154+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.776769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.802515+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:19.859532+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.069904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.069933+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.070136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.070238+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.070577+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.070591+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.076548+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.076568+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.154631+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.154662+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.155194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.155229+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.155371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.155938+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.173610+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.216955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.284710+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.290047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.294797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.315389+00:00", "trade", 12.4452, 42.0]
["2026-09-28T16:31:20.380736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.381935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.382410+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.383664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.384007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.385262+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.385274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.385308+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:31:20.385746+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.386741+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.387337+00:00", "trade", 12.445, 111.0]
["2026-09-28T16:31:20.387700+00:00", "trade", 12.445, 26.0]
["2026-09-28T16:31:20.387767+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:31:20.387881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.388069+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.389687+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:31:20.389908+00:00", "trade", 12.445, 210.0]
["2026-09-28T16:31:20.412817+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:31:20.607990+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.608831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:31:20.626223+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:31:20.626260+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:20.626300+00:00", "trade", 12.44, 362.0]
["2026-09-28T16:31:20.626301+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:31:20.626302+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:31:20.626351+00:00", "quote", 12.43, 12.45]
["2026-09-28T16:31:20.626357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626371+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626391+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626403+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626410+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626425+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626431+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.626917+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:31:20.627133+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.627210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.627229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.627259+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.628941+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.632529+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.639813+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.654062+00:00", "trade", 12.435, 8000.0]
["2026-09-28T16:31:20.670358+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.670384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.733439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.733889+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:21.127671+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:21.553350+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:22.031307+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.043565+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.046791+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.053576+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.053674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.054026+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:22.054233+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:22.054234+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:31:22.054318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.054321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.054404+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.054730+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.054828+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.055051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.055122+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:22.055494+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.056909+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.057041+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.057221+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.057235+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.057947+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.057979+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.060753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.061966+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.064711+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:31:22.064714+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:31:22.064714+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:31:22.064810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.064816+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.064823+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.065046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.065053+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.065400+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.065879+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.068076+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.068820+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.069749+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.078417+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.081955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.084854+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.122720+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.122742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.122840+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123059+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123102+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123122+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123154+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123162+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123490+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123925+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.123964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.124359+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.124375+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.124455+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.124839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.129034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.129930+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.130370+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.222444+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.237909+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.238139+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.238629+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.255096+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.256092+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.297295+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.297358+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.328736+00:00", "trade", 12.425, 60.0]
["2026-09-28T16:31:22.623761+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.623789+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.624460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.624924+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.632839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.674042+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.674504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.683811+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.687487+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.777931+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.187246+00:00", "trade", 12.4299, 1000.0]
["2026-09-28T16:31:23.294298+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.302602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.413944+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.442969+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.550148+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:23.557167+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.561066+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.561555+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.564153+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.571008+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.594272+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.594946+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.595874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.654162+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.689383+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.689440+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.756341+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.756422+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.776573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.776890+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.827691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.827722+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.828402+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.828569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.828784+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.829200+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.829905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.840196+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.840718+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.904438+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.154809+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.249019+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.251494+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.261845+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.430219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.430240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.430337+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.474679+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.606317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.756718+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.850683+00:00", "trade", 12.425, 40.0]
["2026-09-28T16:31:24.890014+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:24.890503+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.009952+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.009964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.012397+00:00", "trade", 12.4508, 28.0]
["2026-09-28T16:31:25.090077+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.090641+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.216072+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.216159+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.527805+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.586490+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.609414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.609422+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.609547+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.620010+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:25.687847+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.475150+00:00", "trade", 12.4468, 98.0]
["2026-09-28T16:31:26.475948+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.692367+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.692734+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.694682+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.752251+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.784424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.809205+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.863098+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.863569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.897189+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:31:26.946124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.946599+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.946811+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.947783+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.948306+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.952053+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.998764+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.999053+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:26.999122+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.168022+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.363651+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.432558+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.435843+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.451769+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.526449+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.527476+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.527550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.530147+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.530650+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.539994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.550450+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.550906+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.680606+00:00", "trade", 12.42, 538.0]
["2026-09-28T16:31:27.680981+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:31:27.792561+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.792883+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.970278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.144657+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.184628+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.219451+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.219754+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.313570+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.313615+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.314078+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.402298+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415238+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:31:28.415240+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:28.415259+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415266+00:00", "trade", 12.42, 54.0]
["2026-09-28T16:31:28.415266+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415272+00:00", "trade", 12.42, 51.0]
["2026-09-28T16:31:28.415272+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415274+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415279+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415285+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415292+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415312+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415326+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415364+00:00", "trade", 12.42, 109.0]
["2026-09-28T16:31:28.415366+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415545+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415586+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415605+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415612+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415649+00:00", "trade", 12.42, 24.0]
["2026-09-28T16:31:28.415650+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:31:28.415744+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415748+00:00", "trade", 12.42, 365.0]
["2026-09-28T16:31:28.415752+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.415779+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:28.415849+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.415853+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.415887+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.415889+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.415937+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.415949+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416030+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416063+00:00", "trade", 12.42, 81.0]
["2026-09-28T16:31:28.416064+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416107+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416136+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416144+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416187+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416217+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416249+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.416293+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:31:28.416310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416311+00:00", "trade", 12.42, 284.0]
["2026-09-28T16:31:28.416372+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416379+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416386+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416719+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.416977+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.417041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.417057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.417553+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.418189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.421243+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.423146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.430839+00:00", "trade", 12.42, 384.0]
["2026-09-28T16:31:28.431211+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:31:28.439387+00:00", "trade", 12.415, 75.0]
["2026-09-28T16:31:28.489963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.490422+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.490431+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.493074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.503528+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.504016+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.504027+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.504113+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.516364+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.516387+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:28.516629+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.516637+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.516644+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.516658+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.516664+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:28.516754+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.517168+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.517274+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.517323+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.517350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.518527+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.518721+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:31:28.518969+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.519309+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.519839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.520975+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.523050+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:31:28.523156+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.523608+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.523744+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.523770+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.527203+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:31:28.527880+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.547781+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:31:28.706964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.712419+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:28.734134+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.734684+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.751140+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:28.890881+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.891290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.891770+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.921024+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.921940+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.966472+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:28.996400+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.023234+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.023431+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.023458+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.026159+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.027015+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.027448+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.027689+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.027716+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.027751+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.028061+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.028165+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.028594+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.028653+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.029160+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.029166+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.029646+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.029923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.030619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.030632+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.031100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.088975+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.109842+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.152265+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.153075+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.154141+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.284333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.284395+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.490705+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.491184+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.517508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.517962+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.529666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.577810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.578289+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.714686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.714703+00:00", "trade", 12.43, 24.0]
["2026-09-28T16:31:29.714758+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.714764+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.714771+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:31:29.714899+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.715097+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.715197+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.715291+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.715774+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.716237+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.717637+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.718378+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.760390+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.760853+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.761271+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.762096+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.763817+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.764274+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.764288+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.866791+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.866945+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.867253+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.868717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.869404+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.869855+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.876286+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.293698+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.294627+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.295595+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.295761+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.296182+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.296290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.298727+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.299140+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.305704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.308571+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.311430+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.311724+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.312094+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.314809+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.315976+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.317732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.318060+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.318110+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.318736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.322379+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.326422+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.338355+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.339001+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.339050+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.340418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.369422+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.479479+00:00", "trade", 12.4226, 5.0]
["2026-09-28T16:31:30.514918+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.514941+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.573098+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.573400+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.584951+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.597519+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.598748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.626823+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.691055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.693704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.693871+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.696304+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.696383+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.696412+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.737899+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.738323+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.796697+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.085427+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.085895+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.096958+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.102150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.210745+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.238074+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.427738+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.427913+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.428096+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.428674+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.429034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.430688+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.431925+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.432818+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.438671+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.517264+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:31.518009+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:31:31.632814+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:31.643757+00:00", "trade", 12.425, 50.0]
["2026-09-28T16:31:31.645314+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:31.694999+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.872542+00:00", "trade", 12.4238, 5000.0]
["2026-09-28T16:31:31.885010+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:31.988437+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.000900+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:32.028261+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.079194+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.079213+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.079724+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.080087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.080106+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.090435+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:32.306676+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.306904+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:32.306964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.455300+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:32.455308+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.455333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.456037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.533212+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.534928+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.834939+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:32.836046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.915576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.915807+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.987037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.989624+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.991507+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.991602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.994124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.994135+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.994608+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.996685+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.997713+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.998628+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.400985+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.401150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.402092+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.402698+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.403418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.403436+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.404423+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.404529+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.405417+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.412128+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.427099+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.462317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.462995+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.468910+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.533027+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.535298+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.581892+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.584531+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.584986+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.584994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.585023+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.685467+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.685502+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.686339+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.686399+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.047357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.047781+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.077746+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.078781+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.079333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.133950+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.198934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.337057+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.337523+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.337541+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.358377+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.358834+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.359273+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.480616+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.480854+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.481114+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.481132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.481546+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.481992+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.552897+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.553341+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.582325+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.582881+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.583328+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.640686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.819550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.962626+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.962656+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.963319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.963565+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.963769+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.983697+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.984144+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.984163+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.984615+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.002688+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.003357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.003804+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.012556+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.028106+00:00", "trade", 12.3816, 2.0]
["2026-09-28T16:31:35.262923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.263651+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.263919+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.264120+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.264387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.264844+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.282653+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.292064+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.295077+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.342709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.342720+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.343508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.344837+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.345356+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.366550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.366823+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.367026+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.367483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.406498+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.406511+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.407180+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.407633+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.408071+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.611857+00:00", "trade", 12.4301, 16.0]
["2026-09-28T16:31:35.774823+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.775411+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.835205+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.877006+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.885523+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.886000+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.889215+00:00", "trade", 12.42, 62.0]
["2026-09-28T16:31:35.889602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.889616+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:35.889822+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.005020+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.184963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.185460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.277196+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:31:36.292497+00:00", "trade", 12.42, 650.0]
["2026-09-28T16:31:36.295938+00:00", "trade", 12.4206, 1300.0]
["2026-09-28T16:31:36.520670+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.521154+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.626204+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.626647+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.627106+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.635906+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.716819+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.716941+00:00", "trade", 12.42, 38.0]
["2026-09-28T16:31:36.716942+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.717301+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.717329+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.720189+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.730970+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:31:36.732114+00:00", "trade", 12.42, 295.0]
["2026-09-28T16:31:36.830666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.875875+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.876302+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.967846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.967910+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.064994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.065494+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.065736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.065751+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.065769+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.065870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.067143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.073229+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.074200+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.101258+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.101717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.101736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.103172+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.123976+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.353696+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.354240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.356488+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.586101+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.863830+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.863850+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:37.864349+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.864393+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.864799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.968377+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.968868+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.969321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.969777+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.970246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.970695+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.995955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.996462+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.996911+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.997363+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.027326+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.027387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.062049+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.076566+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.385387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.385978+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:38.386719+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.427955+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:31:38.428032+00:00", "trade", 12.43, 8.0]
["2026-09-28T16:31:38.428037+00:00", "trade", 12.43, 53.0]
["2026-09-28T16:31:38.428105+00:00", "trade", 12.43, 37.0]
["2026-09-28T16:31:38.428388+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.428415+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.428424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.428490+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.428991+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.429844+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.431184+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.431918+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.435874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.439337+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.439389+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.461768+00:00", "trade", 12.425, 20.0]
["2026-09-28T16:31:38.588998+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.589121+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.589545+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:38.589564+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:38.590165+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.590254+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.590316+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.685620+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.686303+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.686870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.687317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.709427+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.747150+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.747153+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.788130+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.926361+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.926369+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.034256+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.034948+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.035012+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.073004+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.191748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.249040+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.249500+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.256068+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.256675+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.257900+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.369745+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.421477+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.801129+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:40.393520+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.394002+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.418897+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.418972+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.455221+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.927331+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.927898+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.018862+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.018890+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.019431+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.019529+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.019555+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.019994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.020953+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.043452+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.043506+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.043708+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.050366+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.081484+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.100847+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.128068+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.128103+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.128795+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.157790+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:31:41.158477+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.158589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.238432+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.238438+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.239130+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.239169+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.239234+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.239617+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.239631+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.240075+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.351386+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.351855+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.530374+00:00", "trade", 12.4201, 200.0]
["2026-09-28T16:31:41.531536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.714694+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.715113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.715143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.715834+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.873937+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.874439+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.874904+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.874922+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.881206+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.882539+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.885394+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.909322+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:31:41.909345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.909352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.909703+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.909775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910076+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910183+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910565+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910776+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.910854+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.911002+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.911223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:41.911456+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.439147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.439488+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.439610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.439627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.442238+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.442720+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.442746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.442752+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:42.442759+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:43.024320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:43.024351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:43.024817+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.024897+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.024980+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:31:43.025307+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.025496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.025514+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.025680+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.026009+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.026138+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.026759+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.026891+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.026899+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.027458+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.027683+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.027691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.030113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.030567+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.046752+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.191800+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.196945+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.325874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.326037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.327830+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.328353+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.580217+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.580970+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.583580+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.708164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.709997+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.725988+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.726438+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.919317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.919324+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.922504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.924290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.985760+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.027247+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.028609+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.197570+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.230034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.230489+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.230505+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.230577+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.230685+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.231148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.233842+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.234459+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.285266+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.289859+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.547857+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.566950+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.567655+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.570023+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.570253+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.571655+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.572319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.572771+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.710255+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.710631+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.742791+00:00", "trade", 12.4307, 5.0]
["2026-09-28T16:31:44.743592+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.963800+00:00", "trade", 12.4297, 1.0]
["2026-09-28T16:31:44.963852+00:00", "trade", 12.4297, 1.0]
["2026-09-28T16:31:45.028532+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.028910+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.028983+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.029242+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.031714+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.036119+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.582964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.582971+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.584525+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.592486+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.605616+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.605935+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.606654+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.608525+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.608987+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.612728+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.614381+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.706166+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.734838+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.739915+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.740376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.765625+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.765852+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.861467+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.862212+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.863158+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.864851+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.963383+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.964700+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.965625+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.079296+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.100416+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.101049+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.101496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.101545+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.101847+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.104994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.109249+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.145783+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.146467+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.155068+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.163830+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.315691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.352047+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.364492+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.365081+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.365523+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.369105+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.441340+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.442050+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.610070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.651690+00:00", "trade", 12.43, 54.0]
["2026-09-28T16:31:46.651708+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.651754+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:31:46.652189+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.652240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.745013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.026577+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.027051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.030385+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.255260+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.255351+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.255768+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.255822+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.256212+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.493290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.493483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.525021+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.525635+00:00", "trade", 12.43, 99.0]
["2026-09-28T16:31:47.525637+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:31:47.525638+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:47.525658+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:47.525899+00:00", "trade", 12.43, 98.0]
["2026-09-28T16:31:47.525900+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:31:47.525934+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:47.525949+00:00", "trade", 12.43, 150.0]
["2026-09-28T16:31:47.525955+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:47.525975+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:47.525986+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.525992+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526000+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526006+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526020+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526026+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526033+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526067+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526075+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526110+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.526146+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526153+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526161+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526174+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526181+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526188+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526194+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526200+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526214+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526220+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:47.526244+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:47.526246+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:47.526246+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526486+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526495+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526544+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526558+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526593+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526650+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.526952+00:00", "trade", 12.43, 27.0]
["2026-09-28T16:31:47.530440+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.530889+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.531569+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.533284+00:00", "trade", 12.43, 13.0]
["2026-09-28T16:31:47.534606+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.536083+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.541791+00:00", "trade", 12.43, 60.0]
["2026-09-28T16:31:47.542516+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.542877+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.544499+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.544665+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.564972+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.565028+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.565439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.565645+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.565888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.567735+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.596020+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.596238+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.596678+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.698635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.946598+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.946620+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.947198+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.947313+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.947324+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.949964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:47.950472+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.001711+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.144672+00:00", "trade", 12.4313, 500.0]
["2026-09-28T16:31:48.551840+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.564705+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.565020+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.565045+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.565919+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.566629+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.566635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.568872+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.568874+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:48.568893+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:48.568894+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.569183+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.569211+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:48.569349+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569357+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569365+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569372+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569379+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569394+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569412+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:48.569454+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.569677+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.569842+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.569978+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.570432+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.577536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.577548+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.578962+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.599534+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.599607+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.650269+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.771963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.772553+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.773618+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:48.963788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.024427+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.465753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.530527+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.628202+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.628484+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.678596+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.681499+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.682290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.684492+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.966985+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.469292+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.586982+00:00", "trade", 12.4482, 89.0]
["2026-09-28T16:31:50.686850+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.688969+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.698678+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.798564+00:00", "trade", 12.4299, 2.0]
["2026-09-28T16:31:50.874641+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.908331+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.921005+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.037315+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.038544+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.038561+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.038766+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.039085+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.151341+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.151797+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.152149+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.152167+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.156558+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.157279+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.217542+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.219370+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.219900+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.263317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.263774+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.267490+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.267651+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.267913+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.269370+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.286312+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.286884+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.288245+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.305525+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.305653+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.305698+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.305899+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.306008+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.389910+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:31:51.389933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.389949+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.389957+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390286+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390522+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.390550+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390873+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.390915+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.391125+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.391222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.391728+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.392175+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.494774+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.495533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:31:51.705378+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:31:51.705477+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.705668+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:31:51.705711+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705745+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705751+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705758+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705764+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705770+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705777+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:31:51.705796+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.705804+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.705934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.706027+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.706127+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.706222+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.706876+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.710136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.710349+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.710687+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.906215+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.906257+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.128526+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.146338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.151680+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.231357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.266260+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.267106+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.279852+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.303214+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.333667+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.428947+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.431520+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.432079+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.439812+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.443480+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.474098+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.537793+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.579140+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.034742+00:00", "trade", 12.431, 22.0]
["2026-09-28T16:31:53.516194+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.533886+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.533957+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.541249+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.662778+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.795060+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.839370+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.840040+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.840984+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:53.841336+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.196523+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.221564+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.222338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.223163+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.224427+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.275597+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.275613+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.278916+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.434757+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.508100+00:00", "trade", 12.4201, 100.0]
["2026-09-28T16:31:54.512835+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.621563+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.754667+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.778704+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:55.014395+00:00", "trade", 12.4233, 14.0]
["2026-09-28T16:31:55.133598+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:55.198468+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:55.567435+00:00", "trade", 12.4274, 10.0]
["2026-09-28T16:31:56.304714+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.322885+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.351514+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.356145+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.844388+00:00", "trade", 12.425, 1250.0]
["2026-09-28T16:31:56.845092+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:31:56.845267+00:00", "trade", 12.42, 150.0]
["2026-09-28T16:31:56.845364+00:00", "trade", 12.425, 4.0]
["2026-09-28T16:31:57.333214+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:57.333802+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:57.382360+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:57.396500+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:57.447398+00:00", "trade", 12.4435, 1.0]
["2026-09-28T16:31:57.806059+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.116725+00:00", "trade", 12.42, 1000.0]
["2026-09-28T16:31:58.117480+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.315358+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.316159+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.321388+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.321781+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.322524+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:58.322577+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.322896+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.323938+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:58.324133+00:00", "trade", 12.425, 66.0]
["2026-09-28T16:31:58.328483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.328958+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.330240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.332338+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:58.350963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.351582+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.389800+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.389862+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.389870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.390096+00:00", "trade", 12.425, 184.0]
["2026-09-28T16:31:58.390191+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.390724+00:00", "trade", 12.425, 176.0]
["2026-09-28T16:31:58.390820+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.391124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.391445+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.391599+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.391852+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.402466+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:58.402936+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.403614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.405103+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.483235+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.483245+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.552508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.553018+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.553481+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.556285+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.556634+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.586819+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.015818+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.016301+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.028286+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.028383+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.028794+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.029055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.044270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.044728+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.124793+00:00", "trade", 12.4201, 5000.0]
["2026-09-28T16:31:59.140955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.141401+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.141429+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.179390+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.179556+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.179647+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.179844+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.204589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.215510+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.282995+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.283449+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.310717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.310864+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.310871+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.459144+00:00", "trade", 12.4225, 53.0]
["2026-09-28T16:31:59.459639+00:00", "trade", 12.4275, 7.0]
["2026-09-28T16:31:59.460233+00:00", "trade", 12.4275, 1.0]
["2026-09-28T16:31:59.461142+00:00", "trade", 12.4445, 2.0]
["2026-09-28T16:31:59.461242+00:00", "trade", 12.442, 3.0]
["2026-09-28T16:31:59.461330+00:00", "trade", 12.4417, 4.0]
["2026-09-28T16:31:59.462394+00:00", "trade", 12.4422, 5.0]
["2026-09-28T16:31:59.462964+00:00", "trade", 12.4414, 6.0]
["2026-09-28T16:31:59.464061+00:00", "trade", 12.4412, 7.0]
["2026-09-28T16:31:59.464854+00:00", "trade", 12.4382, 8.0]
["2026-09-28T16:31:59.465978+00:00", "trade", 12.4322, 9.0]
["2026-09-28T16:31:59.471182+00:00", "trade", 12.4412, 75.0]
["2026-09-28T16:31:59.472936+00:00", "trade", 12.435, 112.0]
["2026-09-28T16:31:59.496403+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.543703+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.544223+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.544299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.544760+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.544841+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:31:59.545239+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.545255+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.545270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.554888+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.615003+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.616861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.620248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.620315+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.654390+00:00", "trade", 12.4423, 1.0]
["2026-09-28T16:31:59.669861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.721428+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.726185+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.726223+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.726232+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.726240+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.648453+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.649143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.651573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.654006+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.658333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.909968+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.911749+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.007799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.436784+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.437722+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.597368+00:00", "trade", 12.43, 38.0]
["2026-09-28T16:32:01.634460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.635493+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.639533+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.645881+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.511114+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.706516+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.192278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.211503+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.226175+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.226459+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.227048+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:32:03.234638+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:32:03.327967+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.343439+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.814609+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:04.655787+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.196749+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.203993+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.205385+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.481077+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.484179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.534399+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.534863+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.535194+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.536875+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.537551+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.538365+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.538804+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.538806+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:05.539342+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.547148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.633571+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.633878+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.634037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.634095+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.634487+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.634541+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.634562+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.640284+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.640632+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.640709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.645536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.645939+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.645954+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.646376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.657799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.662046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.662416+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.669138+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.761025+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.761051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.761709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.762037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.762055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.915335+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.922470+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.922560+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.923033+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.955321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.955350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.039445+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.040139+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.060407+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.144681+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.145363+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.278087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:06.645556+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.722453+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.724700+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.121104+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.369167+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.462180+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.462649+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.463090+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.790090+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.982382+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.597133+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.597329+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.698038+00:00", "trade", 12.442, 25.0]
["2026-09-28T16:32:09.698842+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.699294+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.837138+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.980364+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.089506+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.315458+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.407642+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.407763+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.612443+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.791372+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:10.842993+00:00", "trade", 12.425, 98.0]
["2026-09-28T16:32:10.849320+00:00", "trade", 12.4232, 500.0]
["2026-09-28T16:32:10.849886+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:11.046863+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.047623+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.193911+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.466129+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.466604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.466777+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.466854+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:11.466865+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:11.467040+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.474090+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.690548+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:11.691010+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:11.692709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.042912+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.757725+00:00", "trade", 12.4215, 200.0]
["2026-09-28T16:32:12.837535+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.837795+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:12.846037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.944973+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.945977+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.040650+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.785947+00:00", "trade", 12.4201, 1.0]
["2026-09-28T16:32:14.040637+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.046090+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.051554+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.055105+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.655898+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.656262+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.666710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.680712+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.680771+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.735764+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.789590+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.790225+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.925447+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.926203+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.932533+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.002754+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.015661+00:00", "trade", 12.42, 4000.0]
["2026-09-28T16:32:15.057663+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.156476+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.156496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.156555+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.156826+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.156919+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.157155+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.157162+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.157912+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.157935+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.158051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.158116+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159436+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159462+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159472+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:15.159475+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159684+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159821+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159828+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159834+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159959+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.159971+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160069+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160155+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160172+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160231+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160515+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160668+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.160716+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.161179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.185753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.186236+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.234364+00:00", "trade", 12.441, 113.0]
["2026-09-28T16:32:15.283006+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.293226+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.621058+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.779470+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.779501+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.779875+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.780152+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.780346+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.783992+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.800542+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.800581+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.835190+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:16.911387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:16.911554+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:16.912573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.006762+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.081979+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.314526+00:00", "trade", 12.42, 99.0]
["2026-09-28T16:32:17.316485+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316496+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:32:17.316499+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:32:17.316501+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:17.316503+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316511+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316519+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316526+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316532+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316538+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316545+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316552+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316567+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316574+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316575+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316711+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.316734+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316741+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316748+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316755+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316761+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:17.316762+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316769+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316782+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316789+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316796+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316815+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316816+00:00", "trade", 12.42, 129.0]
["2026-09-28T16:32:17.316818+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316821+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316828+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316835+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:17.316836+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:32:17.316836+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:17.316837+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.316871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.317258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.317391+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.317523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.317533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.317808+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.319253+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.319340+00:00", "trade", 12.42, 291.0]
["2026-09-28T16:32:17.319984+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:32:17.321185+00:00", "trade", 12.415, 144.0]
["2026-09-28T16:32:17.321235+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.326030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.326120+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.327464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.347100+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.347126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.347270+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:17.348015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.358241+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:17.365749+00:00", "trade", 12.4128, 99.0]
["2026-09-28T16:32:17.715392+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.716136+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.814665+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.832034+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:17.906148+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:32:17.971770+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.079883+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.228215+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.318309+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.376533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.377798+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.389635+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.389712+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442384+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:18.442452+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:32:18.442483+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:18.442515+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442770+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442777+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442783+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442790+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442834+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:18.442834+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.442889+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:18.442918+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.443010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.443042+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.443133+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.443523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.443852+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.445573+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.445738+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.445943+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.461367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.462016+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.462095+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.462483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.462894+00:00", "trade", 12.42, 34.0]
["2026-09-28T16:32:18.463834+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.463997+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.464239+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.464347+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.464415+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.464426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.464695+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465052+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465054+00:00", "trade", 12.42, 75.0]
["2026-09-28T16:32:18.465065+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465104+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465142+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.465653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.466199+00:00", "trade", 12.425, 158.0]
["2026-09-28T16:32:18.466579+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.466586+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.466813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.466963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.467420+00:00", "trade", 12.415, 48.0]
["2026-09-28T16:32:18.467937+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.468119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.468499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.469179+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.484094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.484533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.492686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.505785+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.505853+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.505874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.505881+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.505888+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506196+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506226+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506268+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506364+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506520+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506532+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506728+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.506987+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.508812+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.509968+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.514048+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.517712+00:00", "trade", 12.425, 89.0]
["2026-09-28T16:32:18.530108+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.531516+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.531573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.604950+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.859405+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.859426+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.859448+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.859602+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.859613+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859622+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859628+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859805+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859864+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859958+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.859995+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.860091+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.860123+00:00", "trade", 12.42, 75.0]
["2026-09-28T16:32:18.860123+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.860163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.860564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.860578+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.861368+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.861392+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.861837+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.861955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.863686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.865168+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.865420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.865526+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.865982+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.976085+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.976466+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.976614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.976666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.976723+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.976769+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.976776+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.976818+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:32:18.976839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.976886+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.976893+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.976917+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977156+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977229+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977287+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977292+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977639+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977640+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977643+00:00", "trade", 12.42, 900.0]
["2026-09-28T16:32:18.977712+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977719+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:18.977729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.977793+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.978093+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.978127+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.978239+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.979440+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.985101+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:18.994344+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:19.177315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:19.230377+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:19.727355+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:32:19.972610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:19.972631+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.056384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.120568+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.281315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.281546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.378909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.381525+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.381985+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.415426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.415863+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.415875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.422895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.466261+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.726868+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:20.727897+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.396183+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.396506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.397059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.435970+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.436888+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.589756+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.798120+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.798128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.798370+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.799696+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.804307+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.804320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.804406+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:21.804796+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.031795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.032249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.038417+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:32:22.039145+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:32:22.040978+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:32:22.040980+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:32:22.040984+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:32:22.040984+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:32:22.041001+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:32:22.041065+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:22.041071+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.041163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.041170+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.041312+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041319+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041323+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:32:22.041326+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041333+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041340+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041346+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041359+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041366+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041380+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041394+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:22.041397+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:32:22.041397+00:00", "trade", 12.41, 536.0]
["2026-09-28T16:32:22.041397+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.041403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.041408+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:32:22.041523+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.041594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.042127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.042154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.042286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.042560+00:00", "trade", 12.405, 47.0]
["2026-09-28T16:32:22.042622+00:00", "trade", 12.405, 31.0]
["2026-09-28T16:32:22.043001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.043817+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.046454+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:32:22.046745+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.058806+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:22.059528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.059975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.073050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.089260+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:32:22.091470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.148589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.167407+00:00", "trade", 12.4094, 1000.0]
["2026-09-28T16:32:22.180913+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.251377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.251743+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.252212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.321232+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.321333+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:32:22.321432+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.321463+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:32:22.321490+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.321676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.321681+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.321824+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.322035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.322074+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:32:22.322124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.322139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.322613+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.322712+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:32:22.322761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.322860+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.323297+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.323472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.325917+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.351329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.353665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.434558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.469566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.469661+00:00", "trade", 12.41, 33.0]
["2026-09-28T16:32:22.470143+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.476126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.541608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.541639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.541686+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.670611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.671237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.671678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.776373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.776698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.776800+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.796250+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.828966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.926438+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:22.926858+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.926866+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.926867+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.926882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.926897+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.926992+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.927020+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.927076+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.927091+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933238+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933288+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933317+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933324+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:22.933343+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933377+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:32:22.933396+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:22.933403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933508+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933561+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933645+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:32:22.933695+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933699+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933713+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.933760+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.934293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.934319+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.934354+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.934404+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.934513+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.935671+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:22.936937+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.138214+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.139732+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.232797+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.233446+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.243410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.527180+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.527222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.528884+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.531511+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.712882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.713133+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.713318+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.714053+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.714513+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.790813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:23.908596+00:00", "trade", 12.4151, 200.0]
["2026-09-28T16:32:24.100216+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.107953+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:24.308229+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.365150+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.365185+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.365620+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.365633+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.367654+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.370121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.384313+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.405261+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.405399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.406627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.466836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.616150+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.616156+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.617258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.617587+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:24.627195+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.511492+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.587767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.588267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.588680+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:32:25.588754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.589257+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:32:25.589334+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.591132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.591412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.597395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598148+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598360+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598513+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598624+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.598804+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.599268+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.601100+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.601190+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:32:25.606638+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.607303+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.607899+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.780533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.780993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.781445+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.816923+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.816966+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.817605+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.817686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.818008+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.844654+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:25.845128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:25.933224+00:00", "trade", 12.415, 3900.0]
["2026-09-28T16:32:25.987129+00:00", "trade", 12.415, 4000.0]
["2026-09-28T16:32:26.009100+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:26.186524+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:26.734945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:26.735352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:26.735829+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:26.740520+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:26.852621+00:00", "trade", 12.4358, 100.0]
["2026-09-28T16:32:27.119331+00:00", "trade", 12.415, 1000.0]
["2026-09-28T16:32:27.203881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:27.203916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:27.204621+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:27.204634+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:27.204898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:27.373012+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.322442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.322656+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.323064+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.323146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.323370+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.324617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.324639+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.324766+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.325628+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.349283+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.349757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.349972+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.357850+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358243+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358738+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:32:28.358739+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:28.358761+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:32:28.358770+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:28.358774+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358781+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358787+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358793+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358800+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358808+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358828+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.358835+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.359100+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.359128+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:32:28.359129+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:28.359144+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359153+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359162+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359169+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359175+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359181+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359196+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359203+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:32:28.359205+00:00", "trade", 12.41, 343.0]
["2026-09-28T16:32:28.359207+00:00", "trade", 12.41, 943.0]
["2026-09-28T16:32:28.359207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.359210+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.359219+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.359449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.359550+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:32:28.359902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.360035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.360577+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.361822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.363811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.365593+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.401296+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:28.414241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.030108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.030172+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.036713+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.044934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.156436+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.156900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.156939+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.157195+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.262147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.289256+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.653992+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:29.655159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.203535+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.233726+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.234610+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.246732+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.277048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.277096+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.278584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.290958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.307769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.615969+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.733734+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.926899+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:32:30.927045+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:32:30.927680+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:30.982548+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:31.239035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:31.276558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:31.300108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:31.336417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:31.675826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.101625+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.102608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.366086+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.551407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.692311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.692790+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:32.693234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.396297+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.562949+00:00", "trade", 12.4, 65.0]
["2026-09-28T16:32:33.563355+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.563395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.672022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.688744+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:32:33.689057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.689139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.690673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.691193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.780561+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.780673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:33.843871+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.146195+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.152454+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.451234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.451673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.644468+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.644547+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.952917+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:34.954110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.068983+00:00", "trade", 12.405, 5000.0]
["2026-09-28T16:32:35.238383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.238754+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.282315+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.396826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.397338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.711514+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.774395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.778640+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.795206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.814909+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.950134+00:00", "trade", 12.405, 75.0]
["2026-09-28T16:32:35.950926+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:35.951362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.268291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.277289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.342847+00:00", "trade", 12.4068, 400.0]
["2026-09-28T16:32:36.572494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.609573+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.805675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.806384+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:36.920048+00:00", "trade", 12.4014, 300.0]
["2026-09-28T16:32:36.920797+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.078254+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.154952+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.155005+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.206372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.257745+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.332346+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:37.842389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.572757+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:32:38.573519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.573854+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.575291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.702973+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715195+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:32:38.715196+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715236+00:00", "trade", 12.4, 42.0]
["2026-09-28T16:32:38.715238+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:32:38.715239+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:32:38.715256+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715261+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:32:38.715265+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715271+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715275+00:00", "trade", 12.4, 150.0]
["2026-09-28T16:32:38.715276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715278+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715308+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:32:38.715308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715312+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715371+00:00", "trade", 12.4, 326.0]
["2026-09-28T16:32:38.715372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:32:38.715428+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:38.715436+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:38.715439+00:00", "trade", 12.4, 2237.0]
["2026-09-28T16:32:38.715440+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:38.715443+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:38.715445+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:32:38.715447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715465+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715492+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715547+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715553+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715581+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:32:38.715582+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:32:38.715675+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715887+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715951+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.715990+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716051+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716200+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:32:38.716208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716225+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716325+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716602+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.716638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.718383+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.719216+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.719638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.719646+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.722858+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:32:38.723952+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.724386+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.725325+00:00", "trade", 12.3928, 50.0]
["2026-09-28T16:32:38.727487+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:32:38.746948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.750938+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:32:38.819888+00:00", "trade", 12.3915, 300.0]
["2026-09-28T16:32:38.838993+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.841524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.956200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:38.956374+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.004327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.004812+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.079290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.118619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.225723+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:32:39.225724+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.226167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.226181+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.226214+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.229384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.383307+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.383333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.383991+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.392020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.396279+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.519293+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.538115+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.538307+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.551483+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.552086+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.878508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.878977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:39.976047+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:39.976048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976057+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976064+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976079+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976231+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976314+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976500+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976561+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976727+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.976840+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.977120+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:32:39.977187+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.977325+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.977334+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.978648+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.978805+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.979067+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992296+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992585+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992654+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992661+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.992671+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.993034+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.993126+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.993515+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:39.998044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128144+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:32:40.128153+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:32:40.128164+00:00", "trade", 12.39, 48.0]
["2026-09-28T16:32:40.128206+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128212+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128218+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128225+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128239+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:40.128246+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128259+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128265+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128272+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128279+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128285+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128291+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128776+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128777+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:32:40.128783+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:32:40.128784+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128806+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:40.128827+00:00", "trade", 12.39, 243.0]
["2026-09-28T16:32:40.128827+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.128969+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.128976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129018+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129032+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129041+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129223+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129412+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.129425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.130256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.130267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.130875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.130883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.130922+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.132796+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.132810+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.160675+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T16:32:40.161461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.161936+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.195950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.201618+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.202416+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:32:40.202873+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.234623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236337+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:32:40.236348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236396+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236435+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236446+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236447+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236449+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236481+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236517+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236547+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236566+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:32:40.236569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236730+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236786+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236901+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.236943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.238211+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.238225+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.238803+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.316356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.322574+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.322588+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.351825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.556010+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.556013+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.556281+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.556460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.561062+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.565460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.566415+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.573748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.598421+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.613629+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:32:40.614078+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.614628+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.614649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.615019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.622756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.640456+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.640914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.807590+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:32:40.839289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.839400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.839864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.941130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.954453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.955282+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.966921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.967115+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:40.983529+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.142056+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.235084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.327837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.595275+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.595787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.595885+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:32:41.596033+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.600352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.961418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.964506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.967060+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.973366+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:41.997885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.005595+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.006181+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.009970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.018201+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.018377+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.027470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.027842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.028046+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.028054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.028806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.029127+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.032392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.033635+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:32:42.037543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.045978+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.050139+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.079934+00:00", "trade", 12.395, 8000.0]
["2026-09-28T16:32:42.211625+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.211680+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.211726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.211784+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212112+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212154+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212168+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:42.212213+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:42.212216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:42.212252+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212275+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212282+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212351+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212441+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212479+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212482+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212513+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:42.212571+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:42.212597+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:42.212608+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212614+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:42.212632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212774+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212785+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.212834+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.213145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.213161+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.213418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.213750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.213899+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.220925+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.227685+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.227735+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.229838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.235970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.236227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.319354+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.483187+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.584007+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.584413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.603783+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.753378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.753401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.753850+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.753892+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.753953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.754114+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.764893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.853561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.853568+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.854002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.946199+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:32:42.974055+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.974692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.974731+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.975247+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.997842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.997848+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.999067+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:42.999530+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:43.025556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:43.124392+00:00", "trade", 12.4305, 1.0]
["2026-09-28T16:32:43.578869+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:43.819265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:43.823444+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.019527+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.023445+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.257049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.261403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.312020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.317827+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.320761+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.544556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.545218+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.547265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.554489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.616053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:44.624417+00:00", "trade", 12.3937, 1000.0]
["2026-09-28T16:32:45.099758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.117628+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.182419+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.290661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.291123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.295589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.414370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.414480+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.414559+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.424664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.435249+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.536564+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.640410+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.771073+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.882101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:45.921473+00:00", "trade", 12.3901, 100.0]
["2026-09-28T16:32:46.021568+00:00", "trade", 12.3901, 500.0]
["2026-09-28T16:32:46.026093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.026855+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.088089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.088249+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.395243+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395251+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395258+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395264+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395271+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395277+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395284+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395290+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395308+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395329+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.395336+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:32:46.395337+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:32:46.395338+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.395339+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:32:46.395339+00:00", "trade", 12.39, 60.0]
["2026-09-28T16:32:46.395470+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.395678+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.395801+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.395867+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.397397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.399767+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.399780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.400896+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.457513+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.457976+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.521121+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.521571+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.521578+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.781204+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.799787+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.799953+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:46.800030+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.800054+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:46.800083+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.800095+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.800206+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.800277+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.800354+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.800720+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.803742+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.803790+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.803840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.803893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.803913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.803983+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.804093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.804156+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:46.804177+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.804214+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:46.804236+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:46.804462+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.804469+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.804615+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.804693+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.805468+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.820265+00:00", "trade", 12.39, 148.0]
["2026-09-28T16:32:46.820795+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:32:46.823614+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.823650+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.823942+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.823989+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.824409+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.824447+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.824881+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.825659+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.826104+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832756+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832789+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832797+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832801+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:46.832813+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:46.832865+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.833172+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.833176+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.833186+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.833492+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.837500+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.889046+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:46.974786+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.166737+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:32:47.265811+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.265845+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.266305+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266363+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266408+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266431+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266541+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.266894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.267875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.268168+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.272248+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.272294+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.272587+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.274297+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.296440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.327407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.456185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.564289+00:00", "trade", 12.39, 99.0]
["2026-09-28T16:32:47.564289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.564364+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.564460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.564467+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:47.564483+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.564517+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.564524+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.564540+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:47.564561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.564770+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.564849+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.564924+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.565038+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.565047+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.565054+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.565061+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.567081+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.567105+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.567390+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.567550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.567614+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.567748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.568222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.568481+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.568941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.568961+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.568981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.569014+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.569421+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.569447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.569482+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.569969+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.570422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.571711+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:32:47.574857+00:00", "trade", 12.395, 131.0]
["2026-09-28T16:32:47.575884+00:00", "trade", 12.395, 61.0]
["2026-09-28T16:32:47.702194+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.702385+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.702389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702394+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702400+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702408+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702523+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702589+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702822+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702841+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702877+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.702907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703312+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703323+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703534+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.703990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.704425+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.707840+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.707907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.708293+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732436+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732437+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:32:47.732502+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732508+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732527+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.732578+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.732661+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732891+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732897+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732920+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732959+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732967+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.732980+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.733018+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.733078+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.733170+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.733373+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.737358+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.737802+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.737825+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.738260+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.773684+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.774344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.778632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.807174+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.832075+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.841893+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.854304+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.854729+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:47.856319+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856332+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856351+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.856402+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.856469+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:32:47.856557+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856563+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856595+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856605+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:47.856837+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:48.402741+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:32:48.402789+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.402833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403377+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403384+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403392+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403535+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403542+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403597+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.403814+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.404092+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.405029+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.405211+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.405232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.410267+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.459131+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.469862+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.473584+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:32:48.474724+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.478724+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.486317+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.491985+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.496229+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:48.496232+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:32:48.496232+00:00", "trade", 12.38, 24.0]
["2026-09-28T16:32:48.496233+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:48.496235+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:32:48.496525+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.496590+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:32:48.496844+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:32:48.496846+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:32:48.496846+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:32:48.497262+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.497662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.498255+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.499179+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:32:48.499520+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.501155+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.501584+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:32:48.502136+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.506407+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:32:48.513976+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.518118+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.519685+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.521331+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:48.521353+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.521359+00:00", "trade", 12.38, 34.0]
["2026-09-28T16:32:48.522769+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.527082+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.527309+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.527905+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.528123+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.529861+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.535575+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.535858+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.537540+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.540521+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.566785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.570750+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.579020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.579211+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.581456+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:32:48.582002+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582048+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582099+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582245+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582288+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582448+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:32:48.582486+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582576+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582619+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582648+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582909+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.582973+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:32:48.582973+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.583238+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:48.583249+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.583256+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.583466+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.584364+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.596164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.615394+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.619482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.628704+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.628825+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.641606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.643858+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.645269+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.648364+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.650273+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.650861+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.654881+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.654947+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.654951+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.655290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.655721+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:48.655727+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.656178+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.657264+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.662294+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.662367+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.664591+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.664688+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.675746+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.677043+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.681509+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.681538+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.681698+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.699711+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.699717+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.707939+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.711422+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.711520+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.712845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.718153+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.719006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.719112+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.720058+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.720528+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.739583+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.743113+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.744324+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.744349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.748296+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.748562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.748703+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.756525+00:00", "trade", 12.3774, 20.0]
["2026-09-28T16:32:48.757070+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:32:48.757148+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:48.757162+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757170+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757177+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757190+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757197+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757210+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757218+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757222+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:48.757225+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757232+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757287+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757354+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757443+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:48.757459+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:48.757514+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:48.757515+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:32:48.757516+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.757575+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:48.758812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.761618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.764232+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:48.769236+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.772432+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.776913+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.807239+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:32:48.809087+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:32:48.810617+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.939238+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.950356+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.954396+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.955843+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.956761+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.958954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.963513+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.964279+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:48.965396+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.019568+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.020734+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.036872+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.037542+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.037683+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.039266+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.042106+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.043149+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.046979+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.051090+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.052825+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.052851+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.052865+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.056293+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.057443+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.057761+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:49.057765+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.057777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.060664+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.067518+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.068884+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.069035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.069036+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.069039+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:49.078088+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.081074+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:49.081076+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.082230+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.084520+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.098361+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.099547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.112151+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.118783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.151584+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.280984+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.281679+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.292058+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.321215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.322145+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.328184+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.356634+00:00", "trade", 12.38, 103.0]
["2026-09-28T16:32:49.364437+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.369787+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.445589+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.459176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.463585+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.466600+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.472117+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.476275+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.477474+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.477941+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.477946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.478137+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.478622+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.502745+00:00", "trade", 12.385, 8000.0]
["2026-09-28T16:32:49.510207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.510686+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.515723+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.535867+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.554101+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.610782+00:00", "trade", 12.385, 5000.0]
["2026-09-28T16:32:49.642107+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.850852+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.884249+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:49.954043+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.037813+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.052946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.056341+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.068179+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:32:50.076588+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.086677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.089898+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.102198+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.113044+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:32:50.113236+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.118425+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.119943+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.121614+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124856+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:50.124856+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124858+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:50.124886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124901+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124920+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124936+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.124943+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.125381+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.125454+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:32:50.125454+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.128782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.128901+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.132301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.156305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.156842+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.157387+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.160636+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:32:50.160758+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160791+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:50.160791+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:32:50.160799+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160815+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:50.160822+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160838+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160852+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160860+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160876+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160895+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160903+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160912+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160919+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.160995+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.161017+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161024+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161033+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161040+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161047+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161068+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161152+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.161270+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.161655+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:50.162799+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.163526+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.166435+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.166626+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.167459+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.167622+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.167989+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.168833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.168840+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.168910+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.171048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.176496+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.176640+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.176738+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.177151+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.177364+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.178882+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.180884+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.181954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.188838+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.197426+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.233259+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.247198+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.273181+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.323568+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.336134+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.336482+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.336508+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.378227+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.379161+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.382432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.382467+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.382475+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.382483+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.383069+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384029+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384314+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384359+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384372+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.384687+00:00", "trade", 12.375, 389.0]
["2026-09-28T16:32:50.385204+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.385705+00:00", "trade", 12.375, 389.0]
["2026-09-28T16:32:50.386438+00:00", "trade", 12.375, 822.0]
["2026-09-28T16:32:50.393652+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:50.395254+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.416258+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.416267+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.418483+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.421886+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.423145+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.423158+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.426433+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.428677+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.428678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.432289+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.436526+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.436526+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.437181+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.442047+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.442047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.442530+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.444645+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.444655+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.444812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.447990+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.448053+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.448053+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.453532+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.453534+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.455188+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.457978+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.457993+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.459293+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:32:50.459300+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.459302+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:32:50.459354+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.459633+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:50.459885+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.459893+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.459900+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.459933+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.459944+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.459991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460129+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460135+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460162+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:50.460176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460199+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460258+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460403+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460670+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460684+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460774+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.460781+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.481641+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.482107+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.488313+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.488618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.488677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.488732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.506363+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.531209+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.534273+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.534743+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.555830+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.559845+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.574092+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.622772+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.623728+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.626551+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.636524+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.636524+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.636590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.636744+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.636970+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.637812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.662945+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.666680+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.667955+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.673294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.674069+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.674899+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.675364+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.679343+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.689734+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.689735+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:32:50.689811+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.695096+00:00", "trade", 12.385, 307.0]
["2026-09-28T16:32:50.695138+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.695886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.696324+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.696519+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.696906+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.701088+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.701805+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.731499+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.735487+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.763567+00:00", "trade", 12.3805, 4000.0]
["2026-09-28T16:32:50.791250+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.791655+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.831251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.837071+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.837079+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.842366+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.852655+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.853401+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.865074+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.865080+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.866213+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.914232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.920044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.920263+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.932310+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.954624+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.954643+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.954656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.960480+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.972821+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.973267+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.975751+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:50.977265+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:32:50.979011+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.012062+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.024248+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.033886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.057876+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.057908+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.126718+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.136501+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.146209+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.149415+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.347185+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.352647+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.354830+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:51.356411+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:32:51.356570+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.356598+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.356719+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.358974+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.359094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.359554+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.360406+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.360414+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.361031+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:32:51.361031+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:32:51.362934+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.363001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.363631+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.363682+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.365556+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.367024+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.369685+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.371718+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.372734+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.374779+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.378288+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.396987+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.407131+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.422733+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.423968+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.425148+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.426728+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.448826+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.511633+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.512041+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.516217+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.596049+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.609318+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.627631+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.645203+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.687437+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.721359+00:00", "trade", 12.375, 93.0]
["2026-09-28T16:32:51.721436+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:32:51.721759+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.721812+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:32:51.722268+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:32:51.723078+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.723223+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.724521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.724854+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.724876+00:00", "trade", 12.375, 18.0]
["2026-09-28T16:32:51.724883+00:00", "trade", 12.37, 82.0]
["2026-09-28T16:32:51.725149+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:32:51.725483+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.726056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.726934+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:32:51.727623+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.727893+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.728652+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.729181+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:32:51.732253+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:32:51.732983+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.733003+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.775632+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.794560+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.795648+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.798090+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.805786+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.831314+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.831366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.832270+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.832323+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.843725+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:32:51.844003+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:32:51.844236+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.844352+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.844360+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.844379+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.847726+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:32:51.847727+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:32:51.857574+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.861111+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.874563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.881801+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.882152+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.915194+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:51.931270+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.019823+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.020334+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.020396+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.020527+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.021840+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.021889+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.022221+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.040716+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.077354+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.077428+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.077602+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.077697+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.083865+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.098311+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.105462+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.113562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.114492+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.117097+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.169226+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.176824+00:00", "trade", 12.37, 10000.0]
["2026-09-28T16:32:52.178757+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.197319+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.198401+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.199812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.202885+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.279349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.287116+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.310155+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.314309+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.351501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.512517+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.556053+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.560918+00:00", "trade", 12.375, 2000.0]
["2026-09-28T16:32:52.589888+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.590148+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.590350+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.590802+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.669640+00:00", "trade", 12.372, 20.0]
["2026-09-28T16:32:52.703989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.784777+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.784784+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.941645+00:00", "trade", 12.3859, 59.0]
["2026-09-28T16:32:52.942434+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.942895+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.960893+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:52.977368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:53.057616+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:53.058200+00:00", "trade", 12.38, 41.0]
["2026-09-28T16:32:53.058563+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:32:53.058564+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:53.058616+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:32:53.058617+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:53.058638+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:32:53.058639+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:32:53.058668+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058680+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:32:53.058686+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058725+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058742+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058760+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058948+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058969+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058976+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:32:53.058977+00:00", "trade", 12.38, 491.0]
["2026-09-28T16:32:53.058978+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059017+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059030+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059042+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:53.059047+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059058+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059066+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059102+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059110+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059118+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.059655+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.060673+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.061070+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.061354+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.067189+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.088943+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.093805+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.450524+00:00", "trade", 12.3835, 3500.0]
["2026-09-28T16:32:53.778898+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.820991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.821044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.853870+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.997543+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.997747+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:53.998233+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.000326+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.022062+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.024060+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.298250+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.299626+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.301252+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.301269+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.308301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.363498+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.363629+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.363776+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.364036+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.364668+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.364680+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.365392+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.472276+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.509558+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.510032+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.529848+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.543464+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.546267+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.549033+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.636714+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.639111+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.698984+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.699442+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.914206+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.914666+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.914674+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:54.915130+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.051893+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.095437+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.095896+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.096915+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.161865+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.196703+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.316922+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.317638+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.317698+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.317895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.319743+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.335959+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.336232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.337651+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.337665+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.338048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.339661+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.441275+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.442053+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.443059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.504645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.508747+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.547407+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.809330+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.810698+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.816591+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.817563+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.817833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.818063+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.819366+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.834522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.839018+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.839375+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.839721+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.839828+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.842099+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.907044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:55.910157+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.053632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.095549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.222406+00:00", "trade", 12.4093, 1.0]
["2026-09-28T16:32:56.254243+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.255775+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.384645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.384699+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.396813+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.396918+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.396980+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.397369+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.397849+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.404001+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.404542+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.404547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.404997+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.405051+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.405059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.410698+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.490329+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.644521+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.697112+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.730269+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.730618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:56.911569+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.027536+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.329210+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.329230+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.329245+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.329252+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.329981+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.332058+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.334134+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.334886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.336283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.336667+00:00", "trade", 12.38, 37.0]
["2026-09-28T16:32:57.336669+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:32:57.336669+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:32:57.337067+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.338580+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.338610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.340416+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.342552+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.511511+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.514292+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.515691+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.553452+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.555766+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:57.556222+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.065505+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.065816+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.091305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.273926+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.349780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.352682+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.404838+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.405287+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.405655+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.405783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.406210+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.406242+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.411491+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.411545+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.411553+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.411892+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.497654+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.498189+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.498389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.498656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.499192+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.586238+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.644110+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.645021+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.669646+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.670022+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.672137+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.701376+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:58.786768+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.005914+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.008587+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.012146+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.018106+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.108487+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.109722+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.172313+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.172340+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.172714+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.173010+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.174154+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.178712+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.181176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.226025+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.246722+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.246804+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.248991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.378848+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.379134+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.379326+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.379863+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.382388+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.425365+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.425421+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.465168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.470772+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.639402+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.678257+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.680565+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.683454+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.879814+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.880148+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.880742+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.881760+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.901941+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.902073+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925659+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925665+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925675+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925689+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925699+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.925763+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:32:59.926017+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.928304+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.928720+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:32:59.940187+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.064875+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.206487+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.208341+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.218301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.239716+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.354892+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.364408+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.366113+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.367720+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.371873+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.406250+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.406772+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.451325+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:33:00.766182+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.805190+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.805515+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:00.896657+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.782895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.786308+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.788704+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.814289+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.945082+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.955278+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956038+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956161+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956241+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956388+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956620+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:33:01.956645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.956698+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.957083+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.958112+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.958627+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.963199+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:01.963251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.067282+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.074292+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.086753+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.252878+00:00", "trade", 12.3867, 78.0]
["2026-09-28T16:33:02.256576+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.418426+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.844111+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:33:02.863225+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:02.961486+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.006844+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.006870+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.006876+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:33:03.007109+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.007226+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.015096+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.015123+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:33:03.015209+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.015234+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:33:03.015234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.015931+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.036710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.052394+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.101002+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.195313+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.195344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.262169+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.293086+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.350048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.350154+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.350234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.380034+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:33:03.380096+00:00", "trade", 12.39, 42.0]
["2026-09-28T16:33:03.415815+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:33:03.491837+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493651+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493654+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:33:03.493654+00:00", "trade", 12.39, 1700.0]
["2026-09-28T16:33:03.493655+00:00", "trade", 12.39, 1100.0]
["2026-09-28T16:33:03.493658+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493664+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493740+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493749+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493756+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:33:03.493783+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493790+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493796+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493802+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493808+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493822+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493828+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:33:03.493829+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493830+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:33:03.493830+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493837+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493851+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493864+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493871+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493877+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493883+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493890+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493958+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:33:03.493999+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494099+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:33:03.494156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494219+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494342+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494420+00:00", "trade", 12.39, 43.0]
["2026-09-28T16:33:03.494439+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494446+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494549+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494577+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494625+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.494824+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.495815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.496327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.496710+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.497205+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.498689+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.498781+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.503743+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.507111+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:33:03.753018+00:00", "trade", 12.395, 62.0]
["2026-09-28T16:33:03.753059+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:33:03.755023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.755037+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.755098+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.755222+00:00", "trade", 12.395, 600.0]
["2026-09-28T16:33:03.755301+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:33:03.755745+00:00", "trade", 12.395, 600.0]
["2026-09-28T16:33:03.755801+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:33:03.755910+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.861049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.954973+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:33:03.955311+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.955708+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.955798+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.956071+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.956145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.956238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.956660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.957210+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:03.966094+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:04.025673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:04.026132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:04.032004+00:00", "trade", 12.4, 664.0]
["2026-09-28T16:33:04.032005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:04.032045+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:04.032118+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032125+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032128+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032132+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032149+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032351+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:04.032379+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:33:04.032381+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:33:04.032381+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:33:04.032381+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032602+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032721+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032801+00:00", "trade", 12.4, 4336.0]
["2026-09-28T16:33:04.032943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.032992+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.033109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.033890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.034343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.034780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.036804+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.047386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.062153+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.164317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.165004+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.165012+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.197729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.207453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.209339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.212611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.212821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.305777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.306306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.307671+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.412197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.495790+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.587075+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.637319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.639396+00:00", "trade", 12.4026, 93.0]
["2026-09-28T16:33:04.659210+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.704899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.705421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.762995+00:00", "trade", 12.428, 100.0]
["2026-09-28T16:33:04.769442+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.769449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.801166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.805481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.816084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.874619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.875308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:04.950463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.000359+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.207425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.207773+00:00", "trade", 12.405, 210.0]
["2026-09-28T16:33:05.208413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.208453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.208519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.208572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.208904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.208940+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.298162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.298632+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.302471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.302840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.316112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.316519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.316890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.320202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.322868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.323337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.324335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.380872+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:33:05.380896+00:00", "trade", 12.4, 222.0]
["2026-09-28T16:33:05.380902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.380936+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.381011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.381394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.381443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.381580+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.381643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381684+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381690+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381691+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.381803+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382248+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382271+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382283+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.382711+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.383075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.383162+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.383239+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.383608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.383779+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.413553+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.413635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.414020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.416177+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.416611+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.416627+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.416636+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.416650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.487389+00:00", "trade", 12.4, 5000.0]
["2026-09-28T16:33:05.487398+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T16:33:05.488261+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.488378+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.488674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.488692+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.488758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.488778+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.488833+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.488840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.488860+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489355+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489836+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489843+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.489944+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.490277+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.490372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.490564+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.490575+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.491020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.491209+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.491221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.491657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.491671+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.492028+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.502763+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.521135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.521466+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.521603+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.521926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.521938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.522438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.524454+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.524887+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.526899+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.687050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.687143+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.687591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.687609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.690129+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.690168+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.690582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.691950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.692049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.710207+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:33:05.710237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.710783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.710810+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.710838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.710852+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.710918+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.710933+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.710937+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:33:05.710939+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:33:05.710941+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.710949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.710959+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.710967+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.710997+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:33:05.711001+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:33:05.711124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711314+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711347+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711356+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:33:05.711360+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.711450+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711485+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711505+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711541+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711556+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711591+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711593+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711600+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711633+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.711856+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.712147+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.712520+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.712579+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.712688+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.712720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.712844+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.712952+00:00", "trade", 12.4, 119.0]
["2026-09-28T16:33:05.712953+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:33:05.712980+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:33:05.712982+00:00", "trade", 12.4, 120.0]
["2026-09-28T16:33:05.712982+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:33:05.712997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713048+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713171+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713346+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713348+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:33:05.713390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713416+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.713620+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714304+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714791+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.714983+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.715072+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.715100+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.715764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.732153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.761733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:33:05.820974+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.820981+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.820988+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.821002+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.821052+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:33:05.821133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821180+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821538+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.821664+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.846509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.847209+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.847552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.851572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.857113+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:33:05.857218+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:33:05.878298+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.879577+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.886659+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.887381+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:05.904739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:06.074862+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:06.074882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:06.074891+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:06.831957+00:00", "trade", 12.3948, 187.0]
["2026-09-28T16:33:06.919557+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.163836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.164758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.165639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.166139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.168401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.260220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.260623+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:07.866629+00:00", "trade", 12.3948, 14.0]
["2026-09-28T16:33:08.031776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.305106+00:00", "trade", 12.405, 150.0]
["2026-09-28T16:33:08.386615+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:33:08.892264+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:33:08.923259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.923382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.923690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.924219+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.924684+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.926509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:08.933621+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.403287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.447537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.548460+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.786596+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:33:09.836665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.940551+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.965698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.973328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.973503+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.995084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:09.996898+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.003958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.018609+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:33:10.018738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.018798+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.023345+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.024369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.024924+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:10.025392+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:10.025392+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.025394+00:00", "trade", 12.41, 139.0]
["2026-09-28T16:33:10.025394+00:00", "trade", 12.41, 139.0]
["2026-09-28T16:33:10.025408+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.025429+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.025433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.025459+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.025527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.025563+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.026307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.027768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.027865+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.028236+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:33:10.028237+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:33:10.028237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.028240+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:33:10.028305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.028692+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:10.028995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.029266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.029478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.029512+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.029892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.030076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.030106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.030150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.030758+00:00", "trade", 12.41, 136.0]
["2026-09-28T16:33:10.030763+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.030900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.031678+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:10.031934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.032864+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.032928+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.033054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.033225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.034029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.034459+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.034964+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.035865+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.035892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.036925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.039576+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.039827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.045042+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.045495+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.046944+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.049591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.052052+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.069377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.069532+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.072093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.073374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.074884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:10.076674+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.076713+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:33:10.076840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076848+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076856+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076865+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076880+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.076895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.078095+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.078265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.078648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.083768+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.085263+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.086593+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.090442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.091405+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.095664+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.098157+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.098549+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.103146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123334+00:00", "trade", 12.415, 281.0]
["2026-09-28T16:33:10.123407+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.123407+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.123407+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:33:10.123426+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:10.123427+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:10.123429+00:00", "trade", 12.41, 66.0]
["2026-09-28T16:33:10.123447+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:10.123493+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.123754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123771+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:33:10.123773+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123847+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123875+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:10.123875+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:10.123895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123912+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:33:10.123913+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123973+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.124200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.124307+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.124314+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.125374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.125774+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.125899+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.131842+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.132335+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.152808+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:33:10.152815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.153327+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.161110+00:00", "trade", 12.415, 75.0]
["2026-09-28T16:33:10.161566+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.181142+00:00", "trade", 12.41, 21.0]
["2026-09-28T16:33:10.263795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.263828+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.264281+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.264871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.269757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.277099+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.291549+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.306958+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.307422+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.311651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.348332+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.352018+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.451115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.456197+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.466079+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.476295+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.505894+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.532986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.536366+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.551485+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.620119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.677851+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.678398+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.799245+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.838246+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.842346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.913646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.014311+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.014814+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.014874+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.020682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.112265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.146308+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.146313+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.220326+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.231955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.306486+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.317617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.371040+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.372047+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.389968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.390403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.392368+00:00", "trade", 12.4024, 62.0]
["2026-09-28T16:33:11.394735+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.510859+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.589943+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.590415+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.590431+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.590895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.694058+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.715222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.923271+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.924427+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.987029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.065233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.065269+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.261937+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.287405+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.521842+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.523443+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.527956+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.592001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.598128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.630364+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.647993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.667494+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.675876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.675892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.819594+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.935095+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.940490+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.963808+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.222652+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.258953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.284092+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:33:13.284480+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.284840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.324743+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.379253+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.395585+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.395908+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.400869+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.400876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.455674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.496056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.518111+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.540301+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.802629+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.802943+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.803026+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.803039+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.803153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.807654+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.808114+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.815749+00:00", "trade", 12.41, 86.0]
["2026-09-28T16:33:13.815772+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:33:13.815773+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:13.815774+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:33:13.815872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.815887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.815894+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.815999+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816012+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816041+00:00", "trade", 12.41, 21.0]
["2026-09-28T16:33:13.816045+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:13.816069+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816080+00:00", "trade", 12.41, 310.0]
["2026-09-28T16:33:13.816088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816109+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816273+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816284+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:13.816286+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816300+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816343+00:00", "trade", 12.41, 349.0]
["2026-09-28T16:33:13.816345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816353+00:00", "trade", 12.41, 229.0]
["2026-09-28T16:33:13.816354+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.816357+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:33:13.816357+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:13.816357+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:33:13.816365+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:33:13.816393+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816532+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816582+00:00", "trade", 12.41, 39.0]
["2026-09-28T16:33:13.816584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816593+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816689+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816817+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.816974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.817478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.817516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.817841+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.818020+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.818665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.818781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.820611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.821344+00:00", "trade", 12.405, 700.0]
["2026-09-28T16:33:13.915446+00:00", "trade", 12.405, 3600.0]
["2026-09-28T16:33:13.923646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.972719+00:00", "trade", 12.4265, 1.0]
["2026-09-28T16:33:13.973327+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:13.975248+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.035836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.036307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.036324+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.037886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.038087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.038837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.042228+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.062323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.062462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.118908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.119262+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.152322+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.152352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.160030+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.160899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.204677+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.280141+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.497133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.943237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.943243+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.950021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.950175+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:14.950507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.104712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.117040+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.117064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.117125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.117269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.118784+00:00", "trade", 12.4057, 2000.0]
["2026-09-28T16:33:15.119716+00:00", "trade", 12.4099, 6000.0]
["2026-09-28T16:33:15.120332+00:00", "trade", 12.3993, 51.0]
["2026-09-28T16:33:15.310566+00:00", "trade", 12.405, 4000.0]
["2026-09-28T16:33:15.381673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.582642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.582947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.582960+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.582988+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.582995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.583096+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.583333+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.583566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.583615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.584523+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.584580+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.584757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:15.729830+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961382+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:33:16.961383+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:16.961385+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:33:16.961386+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961416+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961436+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961464+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961491+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961505+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961512+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961513+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961530+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961556+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:33:16.961560+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:16.961561+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:33:16.961564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961580+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961585+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961592+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:33:16.961598+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:33:16.961613+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961637+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:16.961743+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:16.961792+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961799+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961812+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961818+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961824+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961830+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:33:16.961832+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:16.961832+00:00", "trade", 12.41, 223.0]
["2026-09-28T16:33:16.961832+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961838+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961845+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961851+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961858+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961865+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:16.961867+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961880+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961890+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:16.961902+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961931+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961938+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961944+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961957+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.961998+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962050+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962148+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962149+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962156+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962157+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962162+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962185+00:00", "trade", 12.41, 41.0]
["2026-09-28T16:33:16.962208+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:33:16.962221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962230+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962237+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962260+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962263+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.962707+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.963852+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.964248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.964297+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.965097+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.966300+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.966450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.969394+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:33:16.971364+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.972402+00:00", "trade", 12.415, 210.0]
["2026-09-28T16:33:16.973099+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.974692+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.994827+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.013029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.030047+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.105572+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.140151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.142126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.175371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.175826+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.176628+00:00", "trade", 12.41, 41.0]
["2026-09-28T16:33:17.208795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.208868+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.210258+00:00", "trade", 12.415, 62.0]
["2026-09-28T16:33:17.216328+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.287261+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.287715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.322767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.376971+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.378048+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.379345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.445201+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.464030+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:33:17.464801+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.517888+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:17.517919+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:17.692380+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.693337+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.699437+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.935560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.936036+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.938576+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.995184+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:17.999604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.129983+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.200725+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.200761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.202560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.231506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.231972+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.244697+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.247799+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.248259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.257748+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.298771+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.354320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.529884+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.536087+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.548961+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.549106+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.549574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.549713+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.550679+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551395+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:33:18.551417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:18.551493+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:33:18.551515+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551679+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551691+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551700+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551700+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551708+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551724+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:18.551724+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:18.551728+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:33:18.551729+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551733+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:33:18.551736+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551751+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:18.551752+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551769+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.551818+00:00", "trade", 12.41, 275.0]
["2026-09-28T16:33:18.551858+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551981+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.551984+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.552026+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:18.552041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552070+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552119+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:33:18.552133+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552185+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552198+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552211+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552251+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552291+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552386+00:00", "trade", 12.41, 75.0]
["2026-09-28T16:33:18.552448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.552499+00:00", "trade", 12.41, 18.0]
["2026-09-28T16:33:18.554611+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.554928+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.559041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.559916+00:00", "trade", 12.41, 150.0]
["2026-09-28T16:33:18.561328+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.580467+00:00", "trade", 12.4101, 3000.0]
["2026-09-28T16:33:18.587508+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:18.587559+00:00", "trade", 12.415, 4900.0]
["2026-09-28T16:33:18.675412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.771845+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.807242+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.807707+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:18.807876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.030654+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.031739+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.063615+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.282115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.282672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.387465+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:19.852172+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:20.037436+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:20.037965+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:20.187341+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:20.476762+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:20.504773+00:00", "trade", 12.4114, 65.0]
["2026-09-28T16:33:20.511428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.015151+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:33:21.015224+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:33:21.016438+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.016518+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.017104+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.017125+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.017176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.017329+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.019017+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.019480+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.020651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.021967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.024311+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.026935+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.027625+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.028970+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.063217+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.597778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.598239+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.683690+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.686023+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.842690+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:21.888835+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.006098+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.006213+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.053588+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.066610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.510280+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.524085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.555489+00:00", "trade", 12.4127, 21.0]
["2026-09-28T16:33:22.575174+00:00", "trade", 12.4127, 1.0]
["2026-09-28T16:33:22.671355+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:22.836384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.005399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.025310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.108563+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.146580+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.163930+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.358147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.358737+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:33:23.358745+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:23.359418+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:33:23.360461+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:33:23.361030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.370690+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.371598+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.437743+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.440136+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.448455+00:00", "trade", 12.415, 262.0]
["2026-09-28T16:33:23.448653+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:23.449104+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:23.449247+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:23.449634+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.485435+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.486108+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.819684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:23.928484+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.859006+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.881381+00:00", "trade", 12.41, 18.0]
["2026-09-28T16:33:24.881443+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.881794+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.882144+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.892795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:24.893698+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.136952+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.140645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.191124+00:00", "trade", 12.415, 27.0]
["2026-09-28T16:33:25.223361+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.249932+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.254106+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.267916+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:33:25.570571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.571391+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.840451+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:25.849658+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.000586+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.005276+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.121317+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.143072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.143507+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.276126+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.276602+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.300221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.336131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.390823+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.493533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.532370+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.532725+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.665983+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:26.754795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.243343+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.243861+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.244224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.245345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.245514+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.246128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.247166+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.247427+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.247829+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:27.248179+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:33:27.248180+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:27.248182+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:27.248183+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.248186+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.248187+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:27.248263+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.248270+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.248276+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248283+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248296+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248303+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248317+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248324+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248331+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:27.248587+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.248604+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:27.248608+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248625+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248632+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248637+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:33:27.248639+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248652+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248658+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248665+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248678+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248692+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248698+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248720+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248733+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248739+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248806+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.248909+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249228+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249235+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249242+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249249+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249251+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:33:27.249255+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249263+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249278+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.249278+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.249343+00:00", "trade", 12.42, 85.0]
["2026-09-28T16:33:27.249343+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:33:27.249345+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249383+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.249626+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249654+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249656+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:33:27.249696+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.249758+00:00", "trade", 12.42, 182.0]
["2026-09-28T16:33:27.249784+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:33:27.249788+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:33:27.250132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.250207+00:00", "trade", 12.42, 18.0]
["2026-09-28T16:33:27.250243+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.250750+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.250800+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.251302+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:33:27.251453+00:00", "trade", 12.425, 205.0]
["2026-09-28T16:33:27.251762+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.252054+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.253175+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:27.255219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.255238+00:00", "trade", 12.425, 210.0]
["2026-09-28T16:33:27.255305+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:33:27.255306+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:27.255599+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.255735+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.256486+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:33:27.263765+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.348237+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.359825+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.449376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:27.906491+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.046152+00:00", "trade", 12.4286, 1.0]
["2026-09-28T16:33:28.109431+00:00", "trade", 12.425, 20.0]
["2026-09-28T16:33:28.128210+00:00", "trade", 12.4286, 4.0]
["2026-09-28T16:33:28.132104+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.287502+00:00", "trade", 12.4201, 995.0]
["2026-09-28T16:33:28.552910+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.566653+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.683378+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.867622+00:00", "trade", 12.425, 6.0]
["2026-09-28T16:33:28.931087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.952545+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.958285+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.038784+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:33:29.040372+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.186829+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.265680+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.291082+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.292128+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.292329+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.293382+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.297258+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.297627+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.311287+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.513904+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.537361+00:00", "trade", 12.425, 1000.0]
["2026-09-28T16:33:29.736546+00:00", "trade", 12.425, 72.0]
["2026-09-28T16:33:29.737916+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.758270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.307366+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.308145+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.310020+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.367679+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.368389+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.382533+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.414637+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.414752+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.473742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.516663+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.534713+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.808491+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.808553+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.872708+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.873465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.876280+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.876935+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:30.877407+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.147719+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.147750+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.148174+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.148661+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.149106+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.154517+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.155229+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.155243+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.155669+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.196441+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.196883+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.196905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.197346+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.197434+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.209683+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.210136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.210587+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.232219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.346141+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.346585+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.347025+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.357344+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.375873+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.376631+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.377829+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.400594+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.753854+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.755318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:31.755896+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.217196+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.354013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.566100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.806734+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:33:32.807426+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:33:32.807516+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.807527+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.808143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.808652+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.809861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.810328+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:32.867508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.017765+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.073389+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.307013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.337145+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.544905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.545020+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.546313+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.546326+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.547839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.549488+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:33.735150+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T16:33:34.481843+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:34.483868+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:34.519409+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:34.522216+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:34.638824+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:34.722134+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:35.057381+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:35.276862+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.060595+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.091436+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.396357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.396386+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.396930+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.396938+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.397052+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.397514+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.521759+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.524354+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.638467+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.642399+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.654199+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.654964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.668611+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.672956+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.675805+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.676508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.685396+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.706872+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.709222+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:36.813453+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.468691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.468715+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.469592+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.469641+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.470056+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.470318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.470424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.470442+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.486247+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.486708+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.719379+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.795346+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.796133+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.796709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.804380+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.804405+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.895907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.913148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:37.913610+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.047056+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.047162+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.047503+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.290877+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.351742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.435948+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:33:38.436735+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.445343+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.512082+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.580877+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.701284+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.769568+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.770685+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.776749+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.814401+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.901515+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:38.902397+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.034650+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.044706+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.136078+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:33:39.295514+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.605483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.678817+00:00", "trade", 12.4253, 200.0]
["2026-09-28T16:33:39.703779+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.771227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.802397+00:00", "trade", 12.4008, 1.0]
["2026-09-28T16:33:39.861550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.863208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.864521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.865226+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:39.865678+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.113320+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.113807+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.114732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.231278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.232477+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.271883+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.271907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.290088+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.367501+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.495512+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.701428+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.701742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.702153+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.705407+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.706045+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.706432+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:40.728682+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.507967+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.508959+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.509350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.510076+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.539751+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.595660+00:00", "trade", 12.4241, 1.0]
["2026-09-28T16:33:41.768679+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:41.774670+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:42.295511+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:42.296233+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:42.296292+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:42.335158+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.212588+00:00", "trade", 12.3976, 6.0]
["2026-09-28T16:33:43.240923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.248547+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.352001+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.352039+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.352775+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.505915+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.584528+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.584930+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.601431+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.601896+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.601996+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.602465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:43.608940+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.052736+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.052834+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:33:44.053257+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.054855+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.055449+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.076364+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.288602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.323753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.323799+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.323849+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.324982+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.327396+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.330915+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.330938+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.332781+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.336691+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.337132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.338225+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.344431+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.345218+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.348897+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.350846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.351426+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.352368+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.364742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.402409+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.453227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.464161+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.524210+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.560508+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.561178+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.562153+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.563087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.602900+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.603177+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.603699+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.664195+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.671516+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:33:44.671903+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:33:44.672059+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:33:44.672061+00:00", "trade", 12.42, 97.0]
["2026-09-28T16:33:44.672080+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:44.672361+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.672369+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.672391+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.672401+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.672409+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:33:44.672414+00:00", "trade", 12.42, 205.0]
["2026-09-28T16:33:44.672424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:44.672454+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:33:44.672462+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:44.672462+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:44.672496+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:44.672529+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:33:44.672530+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:44.672537+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672597+00:00", "trade", 12.42, 99.0]
["2026-09-28T16:33:44.672653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672661+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672668+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672832+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:33:44.672861+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672883+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672901+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.672931+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.673010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.674566+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.674942+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.676789+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.676834+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.679960+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.680248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.680779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.682927+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.692704+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.732258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.057010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.057122+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.062321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.186832+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.187108+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.458146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.473753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.481199+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.558457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:45.754369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:46.064957+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:46.160545+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:46.160651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:46.934801+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.001132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.062330+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.063008+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.157653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.244907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.350295+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.357643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.357706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.373172+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.393365+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.393705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.400408+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.416720+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.638467+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.679877+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.823378+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.823571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.823719+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.823785+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:47.823797+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.048217+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.049467+00:00", "trade", 12.42, 45.0]
["2026-09-28T16:33:48.049693+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.049791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.049925+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.050443+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.549795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.576164+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.624130+00:00", "trade", 12.4177, 80.0]
["2026-09-28T16:33:48.683999+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.684224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.692680+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.701441+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.732546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.794801+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826134+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:48.826188+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826195+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826209+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826216+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826231+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826238+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826277+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826355+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:48.826699+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826708+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826716+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826720+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:48.826721+00:00", "trade", 12.41, 800.0]
["2026-09-28T16:33:48.826722+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826722+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826729+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826736+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826742+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826751+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826753+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:33:48.826754+00:00", "trade", 12.41, 418.0]
["2026-09-28T16:33:48.826755+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826764+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826770+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826777+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826791+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826796+00:00", "trade", 12.41, 482.0]
["2026-09-28T16:33:48.826798+00:00", "trade", 12.41, 1318.0]
["2026-09-28T16:33:48.826799+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826803+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:48.826808+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826809+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826816+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826829+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:48.826833+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826838+00:00", "trade", 12.41, 278.0]
["2026-09-28T16:33:48.826848+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826857+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:33:48.826861+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:33:48.826864+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.826982+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.827248+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:33:48.827256+00:00", "trade", 12.41, 482.0]
["2026-09-28T16:33:48.827256+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.827405+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:33:48.827424+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:48.827482+00:00", "trade", 12.41, 709.0]
["2026-09-28T16:33:48.827482+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:33:48.827482+00:00", "trade", 12.41, 260.0]
["2026-09-28T16:33:48.827482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827513+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827531+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827582+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827603+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827654+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.827669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.828126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.828235+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.829211+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.830130+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.831858+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.834313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.834767+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.840382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.840703+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.840748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.853850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.869450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:48.872201+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:49.030129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:33:49.030142+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:49.030150+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:33:49.030155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030156+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030170+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030276+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030380+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030397+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030605+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.030920+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.031212+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.031666+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.032117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.034890+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.035811+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.043519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.043531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.043567+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.044442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.055632+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.056933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.064460+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.450824+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.543568+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.598776+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.633860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.704151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.756478+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.757084+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.811938+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.857662+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:49.944626+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:50.034513+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:50.507693+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:50.653042+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:50.736907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:50.737423+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.271560+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:51.272364+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:33:51.339644+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.345926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.465783+00:00", "trade", 12.415, 1000.0]
["2026-09-28T16:33:51.959525+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.964367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.213417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.213500+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.215940+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.216365+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.220035+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.839385+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:52.890314+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.179343+00:00", "trade", 12.4227, 1.0]
["2026-09-28T16:33:53.617457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.617955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.508396+00:00", "trade", 12.4009, 1.0]
["2026-09-28T16:33:54.599054+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.601323+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.606470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.646730+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.974562+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.050179+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.050297+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.094689+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.203400+00:00", "trade", 12.4179, 14.0]
["2026-09-28T16:33:55.403347+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.444419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:56.947427+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:57.961224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.027295+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.211084+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.341483+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:58.447057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.447430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.447825+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.448103+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.632811+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.302154+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.302609+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.263075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.263252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.263305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.266646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.458304+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.458744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.463491+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:02.463973+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.028351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.062560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.249419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.251674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.533400+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.725594+00:00", "trade", 12.4114, 700.0]
["2026-09-28T16:34:03.726323+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:34:03.957282+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.957404+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.960890+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.968705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.988237+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.162355+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.251592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.357450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.490997+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.491519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.491760+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.495483+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.522177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.523706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619612+00:00", "trade", 12.415, 4900.0]
["2026-09-28T16:34:04.619670+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:04.619711+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.619713+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:04.619715+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.619716+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:04.619746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619752+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619758+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619765+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619793+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.619986+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.620001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.620020+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.620034+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.620036+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:04.620037+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.620037+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:04.620039+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.620040+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.620047+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:04.620047+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:04.620048+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:04.620048+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:04.620165+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:04.620263+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620271+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620273+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620279+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620286+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620300+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620307+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620314+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620321+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620327+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620334+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620345+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620352+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620360+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620361+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:04.620361+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:04.620361+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:04.620362+00:00", "trade", 12.41, 38.0]
["2026-09-28T16:34:04.620368+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620464+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620529+00:00", "trade", 12.415, 14600.0]
["2026-09-28T16:34:04.620550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.620843+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:04.622782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.623520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.624013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.624149+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.624197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.624631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.629171+00:00", "trade", 12.405, 96.0]
["2026-09-28T16:34:04.636757+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:04.637479+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:04.641339+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:04.641340+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:34:04.641341+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:34:04.641392+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:34:04.641394+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:34:04.641394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641396+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641401+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641402+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:34:04.641402+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:34:04.641402+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:34:04.641403+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:04.641412+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641422+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641657+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.641664+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641678+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641684+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641690+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641697+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641705+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641712+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641718+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641725+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641732+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:04.641739+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:04.641741+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:34:04.641747+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:34:04.641750+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:04.641750+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:04.641750+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:34:04.641750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641896+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641917+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641958+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641992+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.641999+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642137+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642150+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.642704+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:34:04.642829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.643301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.643632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.644542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.645252+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.646197+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.647299+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.651502+00:00", "trade", 12.395, 1500.0]
["2026-09-28T16:34:04.651897+00:00", "trade", 12.4, 15778.0]
["2026-09-28T16:34:04.652246+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.657665+00:00", "trade", 12.41, 290.0]
["2026-09-28T16:34:04.658409+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.675494+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:34:04.683853+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:34:04.683915+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:34:04.684647+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.718600+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:34:04.791984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.841271+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.961422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:04.994042+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:05.029250+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:05.051677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:05.051749+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:05.051811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:05.051831+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:34:05.051831+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:05.051832+00:00", "trade", 12.4, 140.0]
["2026-09-28T16:34:05.051836+00:00", "trade", 12.4, 389.0]
["2026-09-28T16:34:05.051855+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051864+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051871+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051894+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051901+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.051905+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:05.051907+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:05.052173+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:05.052209+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052260+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052351+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052604+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052650+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.052823+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:34:05.052885+00:00", "trade", 12.4, 284.0]
["2026-09-28T16:34:05.054206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.054342+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:34:05.054799+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:34:05.057411+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.057422+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.057897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.057905+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.058227+00:00", "trade", 12.395, 251.0]
["2026-09-28T16:34:05.066760+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.097549+00:00", "trade", 12.395, 60.0]
["2026-09-28T16:34:05.183280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.184932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.187267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.224260+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.045204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.480283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.480300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.482664+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.483127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.483596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.529156+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.529443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.529693+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:34:06.530162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530364+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530510+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.530678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530970+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:34:06.530970+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.530998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531321+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.531335+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.531351+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:06.531375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531407+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:06.531410+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531429+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.531451+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.531479+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.531594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531621+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531648+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531668+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.531710+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.531760+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.532131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.532142+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:34:06.532146+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.532208+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532216+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532223+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532230+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532236+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532247+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:06.532308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532577+00:00", "trade", 12.4, 13.0]
["2026-09-28T16:34:06.532584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532587+00:00", "trade", 12.4, 62.0]
["2026-09-28T16:34:06.532593+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532713+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.532893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.533113+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.533252+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.534532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.539508+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:06.543006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.543907+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.544873+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:06.545884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.546054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.575976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.576437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.647227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.648132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.648404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.648493+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.653624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.835413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.863815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.863837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.877303+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.980682+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.980906+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.984733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.996840+00:00", "trade", 12.4204, 1.0]
["2026-09-28T16:34:06.998036+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.998092+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.998135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.999395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.999878+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:06.999889+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.000246+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.000333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.009332+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.169370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.183707+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.286500+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.286601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.290388+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.291756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.305921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.305980+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.338972+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.338988+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.356625+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.357083+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.463644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.463674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.513704+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.514218+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.567930+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.577290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.623086+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.819744+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.822421+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.822428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:07.822473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.061543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.065508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.289584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.290673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.290942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.324749+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.324759+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.325214+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.696640+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.698144+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.705839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.724107+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:08.724577+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:09.237944+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:09.737729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:09.737767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:09.738508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.224120+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.225045+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.226003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.244362+00:00", "trade", 12.395, 600.0]
["2026-09-28T16:34:10.244764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.244814+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.251378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.251514+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.257053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.359723+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.408984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.409460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.489319+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.554717+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.707007+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.710092+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.710125+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.754325+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.828035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:10.898187+00:00", "trade", 12.3999, 100.0]
["2026-09-28T16:34:11.049601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.049609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.052645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.056822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.057366+00:00", "trade", 12.3995, 181.0]
["2026-09-28T16:34:11.058079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.058244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.058527+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.077088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.077097+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.077105+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.078922+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.079375+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.079849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.114894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.114900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.114920+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.222172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.222546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.222863+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.233261+00:00", "trade", 12.3999, 53.0]
["2026-09-28T16:34:11.234021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.269100+00:00", "trade", 12.3999, 8000.0]
["2026-09-28T16:34:11.269716+00:00", "trade", 12.4053, 57.0]
["2026-09-28T16:34:11.462738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.463153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:11.516904+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:11.592149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.346780+00:00", "trade", 12.4013, 28.0]
["2026-09-28T16:34:12.417074+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.417413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.422291+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.422389+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.422807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.460353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.508529+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.522794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.522886+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.523335+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.663324+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:12.668395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.668450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.668535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.668995+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.704481+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.758395+00:00", "trade", 12.4011, 1.0]
["2026-09-28T16:34:12.854957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.855080+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.931779+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.932257+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:12.932720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.016187+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.016664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.267548+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.371530+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739299+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739757+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.739841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.740288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.744064+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.749224+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.777461+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:13.777515+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.231679+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.231689+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.423856+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.423912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.880938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.905611+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.905680+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.905775+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.949788+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:14.949795+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.009340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.038609+00:00", "trade", 12.3901, 100.0]
["2026-09-28T16:34:15.039497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.040240+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.173043+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.173103+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.577752+00:00", "trade", 12.394, 100.0]
["2026-09-28T16:34:15.578172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.757027+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.890635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.890650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.891149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.891603+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.928995+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.929459+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:15.929895+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.569036+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.570368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.659414+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.845073+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.845149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.845310+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.845530+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.855484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:16.895753+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:34:17.124672+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:17.247625+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:17.335435+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:17.406454+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:17.434104+00:00", "trade", 12.3901, 4000.0]
["2026-09-28T16:34:17.696828+00:00", "trade", 12.395, 600.0]
["2026-09-28T16:34:18.153664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.153941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.224432+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.224546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.224555+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.224641+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.526543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.526594+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.617435+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.617496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.617508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.617590+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.631506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.631526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.631535+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:18.631950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.632023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.632091+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.632130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.680761+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.725807+00:00", "trade", 12.4172, 1.0]
["2026-09-28T16:34:18.863538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.863892+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.864621+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:18.884101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.141645+00:00", "trade", 12.3973, 100.0]
["2026-09-28T16:34:19.226399+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.239590+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.240053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.337329+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:19.338130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.338167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.455434+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.552016+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:19.552743+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:19.552743+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.554838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.554952+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.557513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.558535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.560835+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.629844+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:34:19.685267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.685921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.686016+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.686167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.698081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.768530+00:00", "trade", 12.3905, 181.0]
["2026-09-28T16:34:19.776234+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:19.794497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:19.885609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:20.198003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:20.198555+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.024185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.033131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.044501+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.047222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.117810+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.117872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.117893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.166006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.570256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.573760+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.649236+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.757842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.851727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:21.851734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:22.031684+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:22.032181+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:22.074652+00:00", "trade", 12.4067, 3.0]
["2026-09-28T16:34:24.173267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.173310+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.173746+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.263900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.584793+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.585195+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.652050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.652178+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.652652+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.942447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.942891+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.944750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:24.999985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:25.038446+00:00", "trade", 12.39, 7.0]
["2026-09-28T16:34:25.108690+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:25.188334+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:34:25.593870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:25.671440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:25.786591+00:00", "trade", 12.3971, 15.0]
["2026-09-28T16:34:25.787303+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:34:25.933368+00:00", "trade", 12.3998, 36.0]
["2026-09-28T16:34:25.934365+00:00", "trade", 12.3998, 36.0]
["2026-09-28T16:34:26.549188+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.549477+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.553467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.570938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.571390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.576517+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.769272+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.769765+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.783231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:26.783591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.024007+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.024456+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.037842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.037880+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.038487+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.194847+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.223826+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.224294+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:27.782854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.015823+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.065208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.184624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.185024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.280949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.566799+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:28.915440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.213861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.248137+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T16:34:29.323632+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:34:29.357429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.357445+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.453958+00:00", "trade", 12.4, 971.0]
["2026-09-28T16:34:29.460194+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.460249+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.482109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.482181+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.570069+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:29.579572+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.232354+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.232526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.259957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.361168+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.518995+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.565723+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.566192+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.567998+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.572003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.573162+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.667229+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.667241+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.669390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.669880+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.676224+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:31.738174+00:00", "trade", 12.4166, 1.0]
["2026-09-28T16:34:32.027485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.027943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.132127+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.331467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598644+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.598645+00:00", "trade", 12.4, 84.0]
["2026-09-28T16:34:32.598647+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.598706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598712+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598719+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598739+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598742+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.598746+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598749+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.598753+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598754+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:34:32.598759+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:34:32.598769+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.598784+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:34:32.598808+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.598858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:32.599037+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599040+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.599047+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599054+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599060+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599067+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599081+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599088+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599090+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.599095+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.599095+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.599095+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:32.599095+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:32.599095+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599097+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:34:32.599101+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599103+00:00", "trade", 12.4, 32.0]
["2026-09-28T16:34:32.599108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599143+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599252+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599281+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599513+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599545+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.599617+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.600012+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.600139+00:00", "trade", 12.405, 389.0]
["2026-09-28T16:34:32.600898+00:00", "trade", 12.405, 389.0]
["2026-09-28T16:34:32.600920+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.601656+00:00", "trade", 12.405, 389.0]
["2026-09-28T16:34:32.603668+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:32.610530+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:34:32.630914+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.174078+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.220594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.521461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.521767+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.521948+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.524902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.525726+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.781782+00:00", "trade", 12.4164, 100.0]
["2026-09-28T16:34:33.824147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.824172+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:33.939131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:34.197925+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:34:34.198703+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:34.278761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:34.495592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:34.549798+00:00", "trade", 12.4001, 8000.0]
["2026-09-28T16:34:34.565496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.311184+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.366256+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.366796+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.381294+00:00", "trade", 12.4006, 35.0]
["2026-09-28T16:34:35.381350+00:00", "trade", 12.4061, 51.0]
["2026-09-28T16:34:35.381404+00:00", "trade", 12.4066, 27.0]
["2026-09-28T16:34:35.411720+00:00", "trade", 12.405, 161.0]
["2026-09-28T16:34:35.412409+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.625311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.625779+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.802991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:35.883853+00:00", "trade", 12.4076, 1.0]
["2026-09-28T16:34:36.028103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.028687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.313916+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.314448+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.360631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.382062+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.382320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.382339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.416458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.428155+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.553377+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:36.845628+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:36.849840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.015586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.089967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.140969+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.141435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.141872+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.198269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.351103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.481710+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:34:37.482424+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.650971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:37.678723+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.174672+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.175640+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.208741+00:00", "trade", 12.405, 38.0]
["2026-09-28T16:34:38.236309+00:00", "trade", 12.405, 39.0]
["2026-09-28T16:34:38.526752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.527297+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.527431+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.527892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.576091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:38.905321+00:00", "trade", 12.4138, 73.0]
["2026-09-28T16:34:39.259747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:39.285190+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.019164+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183138+00:00", "trade", 12.4, 46.0]
["2026-09-28T16:34:40.183212+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:40.183231+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:34:40.183285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183789+00:00", "trade", 12.4, 199.0]
["2026-09-28T16:34:40.183790+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183816+00:00", "trade", 12.4, 175.0]
["2026-09-28T16:34:40.183821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183846+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:34:40.183869+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:40.183875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.183914+00:00", "trade", 12.4, 138.0]
["2026-09-28T16:34:40.183916+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:40.183919+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183920+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183978+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.183992+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184055+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184479+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.184897+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.185863+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.186295+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.193605+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.204291+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:34:40.204297+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.204306+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:34:40.204372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.204789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.204803+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.204817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.205402+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.205762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.205773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.219083+00:00", "trade", 12.395, 12.0]
["2026-09-28T16:34:40.219762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.295424+00:00", "trade", 12.4158, 1.0]
["2026-09-28T16:34:40.296198+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.327863+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.584262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.584336+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.584724+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:40.584817+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:40.584825+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:40.584831+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.584831+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.584839+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.584856+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:40.584866+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:40.585052+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585419+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585561+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.585584+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.586481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.587318+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.587787+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.588243+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.588619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.594850+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:34:40.600826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.622213+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.691539+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.717622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:40.850408+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.076462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.155665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.271409+00:00", "trade", 12.398, 21.0]
["2026-09-28T16:34:41.329941+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.347172+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.633508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.796834+00:00", "trade", 12.402, 1.0]
["2026-09-28T16:34:41.973531+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:41.973912+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.224870+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.233338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.238308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.612495+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.612572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.613322+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:42.613899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:43.151188+00:00", "trade", 12.4026, 1.0]
["2026-09-28T16:34:43.246512+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:43.316453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:43.949674+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:34:43.989609+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.000834+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.001577+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.002342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.004187+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.005150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.005471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.012225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.052763+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.053219+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.323189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.323253+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.403187+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:34:44.514099+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.515059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.520453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.654606+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.654633+00:00", "trade", 12.405, 600.0]
["2026-09-28T16:34:44.655289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.657334+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.658219+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.717313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.717797+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.718005+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.718027+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.727656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.728568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.758908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:44.758921+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:45.123384+00:00", "trade", 12.405, 150.0]
["2026-09-28T16:34:45.203087+00:00", "trade", 12.405, 600.0]
["2026-09-28T16:34:45.203151+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:45.203455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:45.204294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:45.204915+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:45.205245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.530206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.556110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.556379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.558093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.562557+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.566195+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.569411+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.669356+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.691485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:46.703678+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:34:46.735611+00:00", "trade", 12.405, 3500.0]
["2026-09-28T16:34:46.737829+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.122318+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.122447+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.122785+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.122815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.122827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.123319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.123769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.132217+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.185127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.185593+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.330708+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.528317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.528947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.529170+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:47.546453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:48.501563+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:34:48.621367+00:00", "trade", 12.3998, 1.0]
["2026-09-28T16:34:49.166566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.166828+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.178452+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.178924+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.494400+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.494417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.500208+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.500676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.699775+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.703303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:49.727018+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:50.114724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:50.215534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.204906+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:34:51.316324+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.316338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.316409+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.317492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.581909+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.581947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.586589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.587880+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.599615+00:00", "trade", 12.4, 107.0]
["2026-09-28T16:34:51.602069+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:51.606927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.612264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.694414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.697267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.865425+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:34:51.865427+00:00", "trade", 12.4, 98.0]
["2026-09-28T16:34:51.865432+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:51.865446+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:34:51.865462+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:34:51.865486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865493+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865499+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865531+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865537+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865688+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.865743+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:34:51.865751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.866256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.866682+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.867237+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.867687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.868464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.869296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.870239+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.870687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.871123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:51.975384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.014430+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:34:52.035215+00:00", "trade", 12.395, 2500.0]
["2026-09-28T16:34:52.110516+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.113005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.265641+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.266226+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.300284+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.300733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.326738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.672454+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.911176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.934609+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:52.961507+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:52.961971+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:53.066280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:53.525476+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:53.525566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:53.527494+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:34:53.528540+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:34:53.528564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:53.528571+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:53.528594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:53.528848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:53.528938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:53.529141+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:53.529173+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:53.529279+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:53.529332+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:53.530155+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:53.530940+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.544396+00:00", "trade", 12.405, 110.0]
["2026-09-28T16:34:53.647183+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:54.018005+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:54.029904+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:34:54.047855+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047921+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047956+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047962+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047969+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.047983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.048038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.048286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.048398+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.048809+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.049320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.049940+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.050405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.053717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.054989+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.083417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.135193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.136685+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.330427+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.339480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.435033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.435508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.640961+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.698788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.936494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:55.115636+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:55.498884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:56.074615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:56.074807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:56.271395+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:34:56.613606+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.020607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.021302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.088037+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.118900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.197352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.197879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.197921+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.264377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.285858+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.287379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.287932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.288405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.290261+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.290788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.454491+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.652141+00:00", "trade", 12.4002, 300.0]
["2026-09-28T16:34:57.820752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.821216+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:57.845583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:58.200911+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:34:58.219764+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:34:59.018815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.018841+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.019368+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.019435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.022896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.485202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.485855+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.751029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.753616+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.754272+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.829586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.255837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.337991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.773977+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.789083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.789548+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.857758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.865472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.872065+00:00", "trade", 12.405, 375.0]
["2026-09-28T16:35:00.926832+00:00", "trade", 12.4028, 75.0]
["2026-09-28T16:35:01.130198+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.191968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.778285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.810450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.810911+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.981172+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.981231+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.013853+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.040549+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.047919+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.074500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.093048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.462084+00:00", "trade", 12.405, 248.0]
["2026-09-28T16:35:02.463140+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.545764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.003641+00:00", "trade", 12.404, 1000.0]
["2026-09-28T16:35:03.029886+00:00", "trade", 12.4078, 1000.0]
["2026-09-28T16:35:03.030658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.031385+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:03.031389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.031796+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.031818+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.032128+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.033622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.051988+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.224572+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.224664+00:00", "trade", 12.405, 65.0]
["2026-09-28T16:35:03.225050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.225262+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.225528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.225816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.226081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.226562+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.227441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.329480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.857763+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:03.966890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.019735+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.037486+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.040922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.098088+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.098498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.099111+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.112540+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.143544+00:00", "trade", 12.4, 8000.0]
["2026-09-28T16:35:04.143591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.143959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.143978+00:00", "trade", 12.405, 107.0]
["2026-09-28T16:35:04.143979+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:04.143983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.143992+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:35:04.143996+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144292+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144396+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144412+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.144898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.161950+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:04.363741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.364284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.393417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.393591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.393695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.393712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.394153+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.397752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.398474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.400312+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.709343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.710241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.713043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.762157+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.823488+00:00", "trade", 12.4139, 1.0]
["2026-09-28T16:35:04.891111+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:35:05.247574+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:05.256984+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:05.486806+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:05.486842+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:35:05.486935+00:00", "trade", 12.405, 480.0]
["2026-09-28T16:35:05.919727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:05.952607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.311989+00:00", "trade", 12.405, 7800.0]
["2026-09-28T16:35:06.386759+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:35:06.444662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.519356+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.927376+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.927857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.927881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.935349+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.936123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.127787+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:35:07.518896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.518925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.518931+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:07.518935+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519169+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519293+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519315+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519402+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.519704+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.520058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.520159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.529080+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.529520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.531496+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:07.533083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.264712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.265007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.519374+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:35:08.526587+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.651166+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:08.651945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.147995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.149672+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:35:09.149926+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.150440+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.152247+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.181265+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.186415+00:00", "trade", 12.41, 41.0]
["2026-09-28T16:35:09.188389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.204868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.207051+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:09.207598+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:09.219610+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.242728+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:10.003178+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:10.444995+00:00", "trade", 12.4026, 2.0]
["2026-09-28T16:35:10.445361+00:00", "trade", 12.4026, 1.0]
["2026-09-28T16:35:11.273398+00:00", "trade", 12.4027, 29.0]
["2026-09-28T16:35:11.971046+00:00", "trade", 12.405, 80.0]
["2026-09-28T16:35:12.086673+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:35:12.141217+00:00", "trade", 12.405, 50.0]
["2026-09-28T16:35:12.147803+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:35:12.148532+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.149006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.149889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.149897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.149904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.149928+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:12.150339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.152554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.188621+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.258170+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.299051+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.299764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.676738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.677542+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.712794+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.756445+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.756670+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:35:12.756744+00:00", "trade", 12.4, 7.0]
["2026-09-28T16:35:12.757131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.757269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.759021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.856663+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:35:12.857140+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:12.923480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.923942+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.025774+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.231354+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.231813+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.232154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.388953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.579292+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.621000+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.621465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.812508+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:14.034649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.034740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.034745+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.034908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.035165+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.036576+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.037143+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.037155+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.037600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.037990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.038009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.044041+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.196652+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.412607+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.522057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.522868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.523516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.523662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.523668+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.523964+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.525133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.548364+00:00", "trade", 12.4, 101.0]
["2026-09-28T16:35:14.675177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.676047+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.676352+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:14.677168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.735072+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:14.735121+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.735128+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735134+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735140+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735147+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735153+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735159+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735166+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735170+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:14.735172+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:14.735173+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.735696+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.736132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.736421+00:00", "trade", 12.395, 48.0]
["2026-09-28T16:35:14.736428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.736616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.737068+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.738812+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:14.996519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.176541+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.278954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.613344+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.613882+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.905948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.906016+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:35:15.906024+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:35:15.906058+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:35:15.906156+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906310+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:15.906312+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:15.906385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906396+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906408+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906610+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:35:15.906662+00:00", "trade", 12.4, 576.0]
["2026-09-28T16:35:15.906663+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.906664+00:00", "trade", 12.4, 64.0]
["2026-09-28T16:35:15.906666+00:00", "trade", 12.4, 64.0]
["2026-09-28T16:35:15.906669+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906669+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906672+00:00", "trade", 12.4, 64.0]
["2026-09-28T16:35:15.906672+00:00", "trade", 12.4, 79.0]
["2026-09-28T16:35:15.906676+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:35:15.906698+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906699+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:15.906706+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:15.906720+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906724+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906725+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:35:15.906726+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906729+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:35:15.906729+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:35:15.906729+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906729+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906733+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:35:15.906748+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906768+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906769+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906790+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:35:15.906801+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906802+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:35:15.906802+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:15.906803+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.906808+00:00", "trade", 12.4, 150.0]
["2026-09-28T16:35:15.906842+00:00", "trade", 12.4, 49.0]
["2026-09-28T16:35:15.906853+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:35:15.906858+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:15.906887+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.906924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.906927+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906931+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906934+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906937+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906940+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906943+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906958+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906964+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906971+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906984+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906991+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.906992+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907006+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907021+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907032+00:00", "trade", 12.4, 55.0]
["2026-09-28T16:35:15.907037+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907043+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907051+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907058+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:15.907059+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907061+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:35:15.907063+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.907063+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.907064+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907066+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907092+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907167+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.907168+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.907182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907336+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:15.907467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907498+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907652+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907767+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.907982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.909245+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.909536+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:15.910044+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.910052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.910843+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.911173+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:15.915865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.188748+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:35:16.213721+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.229142+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.342492+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.559378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.560302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.659213+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:35:16.660033+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.684484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.684495+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.698976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.699519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.699976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.700725+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.875672+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.876473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.891842+00:00", "trade", 12.4131, 1.0]
["2026-09-28T16:35:16.894089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.895206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:16.907283+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.042658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.200797+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.215019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.215408+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.215471+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.224815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.225280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.227419+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.250425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:17.909351+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:20.438941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.439020+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:35:20.439023+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:35:20.439110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.439119+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.439606+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.439636+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.457543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.466534+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:20.576308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.187848+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.187875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.188192+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.188539+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.188585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.188661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.607312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.607702+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.665991+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:21.708438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:21.811990+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:22.661638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:22.663381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:22.915023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:22.922477+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:23.025821+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:23.049397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.359843+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.401325+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:35:24.609604+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.632397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.747452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.991024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.991335+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.991534+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:24.991780+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:25.248796+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:25.736385+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:35:26.310883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:27.265608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:27.265654+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:27.768367+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:27.768627+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:27.768639+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.382378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.382855+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.386583+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:28.387566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.388876+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:28.393522+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:28.574374+00:00", "trade", 12.4129, 1.0]
["2026-09-28T16:35:28.745615+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.745691+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.745706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.746035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.747511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.749693+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.751210+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:28.771392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:29.807986+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:29.867338+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:30.055752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:30.074165+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:30.669874+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:31.097256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:31.245310+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:31.410619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:31.521135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:35:31.521136+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:31.521472+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:31.521638+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521645+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521653+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521659+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521666+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521673+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521680+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521693+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521699+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521705+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:35:31.521738+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:31.521740+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:31.521740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.521823+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.521904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.521907+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.521927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.521938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.522033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.522733+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.522752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.524441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.525015+00:00", "trade", 12.405, 206.0]
["2026-09-28T16:35:31.547287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.547750+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.547899+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:35:31.547899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.548370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.550572+00:00", "trade", 12.405, 210.0]
["2026-09-28T16:35:31.554948+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.639368+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.521176+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.532347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.532898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.533480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.533501+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.577663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.577862+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.626258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.626369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.626581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.755204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.803394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.804202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.147239+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.149667+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.587079+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.587162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.589362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.629726+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.365967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.634589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.636526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.701216+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:35:34.701580+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:34.701931+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:35:34.946237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.005077+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.005474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.005606+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.016753+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.570839+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:35:35.673341+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.740190+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.850855+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.850925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:36.017520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:37.547313+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:37.548303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:37.548348+00:00", "trade", 12.405, 116.0]
["2026-09-28T16:35:37.584622+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:37.585306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:37.637377+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:37.868532+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:37.870291+00:00", "trade", 12.405, 69.0]
["2026-09-28T16:35:38.086646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:38.185592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:38.436361+00:00", "trade", 12.4035, 4.0]
["2026-09-28T16:35:38.538421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:38.825995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:39.211846+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:39.212232+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:39.296641+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:39.788571+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:35:39.788647+00:00", "trade", 12.405, 1800.0]
["2026-09-28T16:35:40.067177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.331133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.693330+00:00", "trade", 12.4122, 1.0]
["2026-09-28T16:35:40.783634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.810424+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.810546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.811407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.811861+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.095361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.095803+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.199749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.275402+00:00", "trade", 12.4018, 10.0]
["2026-09-28T16:35:41.517217+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.596390+00:00", "trade", 12.4035, 1.0]
["2026-09-28T16:35:42.324744+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.389659+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.669701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.669799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.694393+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.694431+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.695627+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.730890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.734045+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.883727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.884166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.006002+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.016862+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.206904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.207183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.214361+00:00", "trade", 12.4035, 1.0]
["2026-09-28T16:35:43.895868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:43.896897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:44.087449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:44.087731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:44.476263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:44.840586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:44.841287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.020083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.087118+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.299649+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:45.299659+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:45.300323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.039334+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.069302+00:00", "trade", 12.4042, 73.0]
["2026-09-28T16:35:46.156076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.156929+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.161658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.186917+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.187385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.470385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.560081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.560204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.560375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.560777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.560794+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.175802+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.232483+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.299694+00:00", "trade", 12.4131, 20.0]
["2026-09-28T16:35:47.602740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.884717+00:00", "trade", 12.4001, 732.0]
["2026-09-28T16:35:47.894596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.896194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.897788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.904576+00:00", "trade", 12.4001, 1.0]
["2026-09-28T16:35:48.005734+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.006568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:49.450246+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:49.670323+00:00", "trade", 12.4, 116.0]
["2026-09-28T16:35:50.149224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:52.028769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:52.171767+00:00", "trade", 12.4107, 1.0]
["2026-09-28T16:35:53.329783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.330358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.330457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.330468+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.333611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.334404+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.519801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.529986+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530008+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:53.530016+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:53.530037+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:53.530475+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530487+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530606+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:53.530627+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:53.530702+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530775+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530880+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.530998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.531182+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.532201+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:53.586766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.586795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.587174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.597145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.597608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.614077+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:35:53.614139+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:35:53.933959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.933966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.933991+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:53.934443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.934787+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.934937+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.935394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:53.935849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.084566+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.085108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.119817+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:35:54.119835+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:54.119839+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:54.119846+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:35:54.119851+00:00", "trade", 12.41, 85.0]
["2026-09-28T16:35:54.119910+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.120340+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.120353+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.120365+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.122010+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.150985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.151089+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.151130+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.151163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.151223+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.236713+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.279093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.347762+00:00", "trade", 12.414, 10.0]
["2026-09-28T16:35:54.481249+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.520126+00:00", "trade", 12.405, 60.0]
["2026-09-28T16:35:54.520868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.596112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.753835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:54.958153+00:00", "trade", 12.4099, 5100.0]
["2026-09-28T16:35:55.171191+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171198+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171220+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:55.171268+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:35:55.171411+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:55.171638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.171879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.172128+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.172150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.172226+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.174781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.177116+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.230565+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.381784+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.381803+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.381810+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.381861+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.909821+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:55.909845+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.910479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.910510+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:55.910537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.910555+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.910596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.911007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:55.957766+00:00", "trade", 12.405, 210.0]
["2026-09-28T16:35:56.018435+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:56.293171+00:00", "trade", 12.4018, 25.0]
["2026-09-28T16:35:57.463427+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.643160+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.849938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.850386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.019705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.074321+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.176108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.225189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.489968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.675826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.754375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.995175+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.139427+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:36:00.140148+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.140167+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.143382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.214002+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.240673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.380530+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:36:00.381320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:01.020658+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:01.074399+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:01.522217+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:01.523023+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:01.625992+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:02.330423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:02.989140+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:36:03.336185+00:00", "trade", 12.4052, 1.0]
["2026-09-28T16:36:03.551581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.552469+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.583611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.583622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.583901+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.584431+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.584764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.586154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.586455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.587281+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.587694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.590638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.590994+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.592145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.592189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.592207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.592669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.594362+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:36:03.594366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.594397+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.594436+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:36:03.594835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.598757+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:36:03.910534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.913608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.915582+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.961237+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:36:03.961946+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:04.264014+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:36:05.034460+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:05.057239+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:05.160168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:05.256008+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:05.831813+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:05.880405+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:36:05.881859+00:00", "trade", 12.41, 11.0]
["2026-09-28T16:36:05.898871+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:36:06.073522+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:06.073522+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.073523+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:36:06.073583+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:06.073590+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:06.073598+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:06.073604+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:06.073610+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:06.073615+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:06.073615+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:36:06.073615+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073616+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073623+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073630+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073636+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073642+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073649+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073738+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.073846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074004+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074051+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074198+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074281+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074298+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:06.074408+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074436+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074736+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.074787+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.075021+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.075202+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.075317+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.075342+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.075764+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.174361+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.174827+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.305622+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.322470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.423015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.442348+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.502814+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:06.637804+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:07.196110+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:36:07.197462+00:00", "trade", 12.415, 328.0]
["2026-09-28T16:36:07.290505+00:00", "trade", 12.415, 3500.0]
["2026-09-28T16:36:07.605032+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:36:07.716643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:07.717120+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:07.720088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:08.029217+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:08.081293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:08.710452+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:08.715532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.486461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.486537+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.486619+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.486923+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.489455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.489902+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.490170+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:09.540353+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.540807+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.608368+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.609086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.609546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.609557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.609597+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:09.856734+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.034463+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.074695+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.085426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.151080+00:00", "trade", 12.41, 134.0]
["2026-09-28T16:36:10.370602+00:00", "trade", 12.4101, 1300.0]
["2026-09-28T16:36:10.915777+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:36:10.928772+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.955149+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:10.977332+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.020004+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:11.020023+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.020785+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.277401+00:00", "trade", 12.4103, 15.0]
["2026-09-28T16:36:11.446093+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:11.446793+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:36:11.508171+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.532242+00:00", "trade", 12.42, 15000.0]
["2026-09-28T16:36:11.532556+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:36:11.532557+00:00", "trade", 12.415, 596.0]
["2026-09-28T16:36:11.532850+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:36:11.532877+00:00", "trade", 12.415, 15.0]
["2026-09-28T16:36:11.532993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.533022+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.533035+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:36:11.533246+00:00", "trade", 12.415, 600.0]
["2026-09-28T16:36:11.533261+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:36:11.533271+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.533488+00:00", "trade", 12.415, 389.0]
["2026-09-28T16:36:11.533523+00:00", "trade", 12.415, 600.0]
["2026-09-28T16:36:11.533630+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.533717+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.700332+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.700651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.700836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.701297+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.704896+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.733602+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.835130+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:36:11.835575+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:11.937878+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.025731+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:36:12.025732+00:00", "trade", 12.415, 57.0]
["2026-09-28T16:36:12.025986+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:12.025987+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:36:12.025990+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:36:12.025990+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:36:12.026017+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026024+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026031+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026038+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026052+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026082+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026267+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:36:12.026270+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026272+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:36:12.026276+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:36:12.026278+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026284+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:36:12.026289+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026348+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026377+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:12.026401+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026436+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026444+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026504+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:36:12.026538+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:12.026542+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:12.026553+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:12.026562+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:12.026570+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:12.026584+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:12.026586+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:36:12.026586+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:36:12.026586+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:36:12.026588+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:36:12.026590+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026591+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:36:12.026592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026593+00:00", "trade", 12.41, 38.0]
["2026-09-28T16:36:12.026595+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:36:12.026599+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026603+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:36:12.026606+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026636+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026643+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.026954+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.027297+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.027385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.028366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.028407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.029049+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.029060+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.029109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.032720+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.035225+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:36:12.035868+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:36:12.133194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.268271+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.366626+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.007461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.056125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.339113+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.608061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.608525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.612876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.613338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.613348+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.622825+00:00", "trade", 12.405, 228.0]
["2026-09-28T16:36:13.622919+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.623221+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.623449+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.623998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.647433+00:00", "trade", 12.405, 228.0]
["2026-09-28T16:36:13.648197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.663013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.834741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.834756+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.894957+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.895434+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.921380+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.921433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.921832+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.922275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.944351+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:36:13.946331+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.955822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.956277+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.956962+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.976493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:13.976973+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.140845+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.140860+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.235129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.235215+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:36:14.235271+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.235612+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.237478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.237489+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.238125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.438270+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.438520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.440482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.475207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.610881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.821697+00:00", "trade", 12.4051, 1.0]
["2026-09-28T16:36:15.129259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.192751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.247361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.249434+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.368712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.368762+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.369224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.372537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.372940+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.373425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.373439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.385024+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:36:15.967377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.968082+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:16.056395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:16.076508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:16.464811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:16.603399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:16.604073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:17.174399+00:00", "trade", 12.405, 60.0]
["2026-09-28T16:36:17.221523+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.196021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.196867+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.836563+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.836595+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.836652+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:18.836655+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:36:18.836655+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:18.836739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.837051+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.837058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.837154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.837309+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.837622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.839761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.840848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.245906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.246265+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.246374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.251023+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.531501+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:36:20.020415+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.169264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.180777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.182041+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.184329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.187587+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.192906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.196685+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.196699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.197002+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.198338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.213115+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.254711+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.675099+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:36:20.675108+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:20.675235+00:00", "trade", 12.405, 380.0]
["2026-09-28T16:36:20.786802+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:20.998958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.059771+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:36:21.060546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.100282+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.192383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.642459+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.643407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.061332+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.061673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.062656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.085124+00:00", "trade", 12.4041, 49.0]
["2026-09-28T16:36:22.159983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.301300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.393741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:22.396423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.072746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.127724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.698845+00:00", "trade", 12.405, 8000.0]
["2026-09-28T16:36:23.753998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.754298+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.864187+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.864212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.899197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.076846+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.079492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.080437+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.382116+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.572492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.573355+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.573854+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.573875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.573887+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.585347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.585580+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.585656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.585725+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.586372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.586877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.590192+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.590193+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:24.590195+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:24.590213+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:24.590238+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:36:24.590239+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:36:24.590256+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:36:24.590289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590303+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590309+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590315+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590321+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590346+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590829+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:36:24.590899+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:36:24.590902+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590909+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590923+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.590956+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591004+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591165+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591229+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591250+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591285+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.591370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.592508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.592919+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.592956+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.593399+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.594293+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:36:24.596274+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.597499+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.598299+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.649794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.691370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.702904+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:24.703362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.039382+00:00", "trade", 12.4068, 1.0]
["2026-09-28T16:36:25.039463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.039470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.040148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.040167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.040199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.040611+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.118284+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.118586+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.118593+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.119040+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.373578+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.374262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.411367+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.486529+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:36:25.486981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.487015+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.487082+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.487764+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.488225+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.526928+00:00", "trade", 12.4068, 3.0]
["2026-09-28T16:36:25.565284+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:36:25.591101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.591325+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.591447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.601550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:25.602023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.355681+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:26.356091+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.356140+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.369178+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:26.369749+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.468960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.470239+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.481647+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.487390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.646718+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.774463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.783752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:26.898331+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:27.140549+00:00", "trade", 12.395, 6.0]
["2026-09-28T16:36:27.276799+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:27.352089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:28.103894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:28.465352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:28.565931+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:28.892273+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:28.893238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.043159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.045929+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.071212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.071751+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:30.072160+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.072176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.072203+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.072482+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.077872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.092600+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.101335+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.101777+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.128719+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.129219+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.173072+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.192054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.319997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.385603+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.421431+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.524761+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.773795+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:30.931315+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.231896+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.277337+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.277559+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.278985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.480653+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.536369+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:31.536833+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.307230+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.307361+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.309954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.310430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.380657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.606260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.607176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.608080+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:32.614712+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.032026+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.045022+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.206775+00:00", "trade", 12.3965, 50.0]
["2026-09-28T16:36:34.423217+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.423238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.461017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.461029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.814732+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.815024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:34.816320+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.117323+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.117908+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.120898+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.621494+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.782215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.802689+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.803695+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.809483+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:35.811129+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.245602+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.245840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.264820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.265275+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.480396+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.480830+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.481015+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.481463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.577984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.578482+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.753204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.753652+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.952017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:36.952475+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:37.939572+00:00", "trade", 12.395, 7900.0]
["2026-09-28T16:36:37.940443+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:37.986720+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:36:37.987494+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.907916+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.985370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.985471+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.985915+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.985994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:38.988012+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:39.128646+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:39.128715+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:39.131622+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:39.489840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:39.906310+00:00", "trade", 12.395, 60.0]
["2026-09-28T16:36:40.029922+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:36:40.053329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.084347+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.184343+00:00", "trade", 12.4066, 1.0]
["2026-09-28T16:36:40.520333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.520413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.540610+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.633525+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.861871+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:36:40.908032+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.908131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:40.908257+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:36:40.920422+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:36:41.014380+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.014747+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.014770+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.014842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.014929+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:41.015330+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.015344+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.017263+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.056302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.107211+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:36:41.276128+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.276137+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.276766+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.277794+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.279398+00:00", "trade", 12.4098, 39.0]
["2026-09-28T16:36:41.308118+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.308513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.308585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.382182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.382629+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.470080+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.470227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.501979+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.501991+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.502065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.502503+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.502609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.502873+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.503327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.509977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:41.512573+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.276533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.277077+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.277631+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.278489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.281694+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:42.320111+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:43.104386+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:43.128232+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:43.142980+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:43.351687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:43.518887+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.260833+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.261640+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.264083+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.264132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.264149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.281828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.290913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.291320+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.291475+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.292105+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.292167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.292287+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293464+00:00", "trade", 12.4, 27.0]
["2026-09-28T16:36:44.293486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293503+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293507+00:00", "trade", 12.4, 43.0]
["2026-09-28T16:36:44.293654+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293798+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.293828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.294146+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.294271+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.294353+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.294489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.295258+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.302227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.345148+00:00", "trade", 12.3914, 99.0]
["2026-09-28T16:36:44.345916+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.346371+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.582630+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.583342+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.583364+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.583364+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.588665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.612349+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.653526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654411+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654545+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654557+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.654827+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.655167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.657480+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.675028+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.675491+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.711163+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.773414+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.773489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.773928+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.773948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:44.873028+00:00", "trade", 12.3914, 1.0]
["2026-09-28T16:36:44.873817+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:45.270388+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:45.270498+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:45.401703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:45.536108+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.392272+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.392768+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.392951+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.416351+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.416359+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.573810+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:36:46.573831+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.573871+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.574348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.574425+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:46.574427+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:46.574498+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:46.574529+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.574837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.574911+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.577904+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.577928+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.578588+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.579033+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.584224+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.593915+00:00", "trade", 12.4, 48.0]
["2026-09-28T16:36:46.594576+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.594976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.595319+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.595437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.623215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.623877+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.668680+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.668687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.668698+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.668705+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.668784+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:36:46.668784+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:36:46.669161+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.669354+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.670276+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.670997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.674862+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.869347+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:46.869372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.061848+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:47.062201+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.062212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.408661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.409405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.434629+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.436953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.473274+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.830505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.830518+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.873942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.874720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.957685+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.958139+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.958416+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.974321+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.974348+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.983946+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.984417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:47.984430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.625863+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.626939+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.627478+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:36:48.643849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.717196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.843131+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.843146+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.844890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.890252+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:48.954201+00:00", "trade", 12.3921, 10.0]
["2026-09-28T16:36:48.954982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.036029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.047275+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.053949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.164071+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.276075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.276559+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.594950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:49.602605+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.306649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.493909+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.574489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.574912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.587215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.628415+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.695239+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.695410+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.695470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.695588+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.698393+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.702033+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:36:50.702136+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.702143+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702190+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702195+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.702204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:36:50.702227+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702241+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702294+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702330+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:36:50.702331+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:36:50.702333+00:00", "trade", 12.39, 172.0]
["2026-09-28T16:36:50.702338+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702351+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:36:50.702366+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702373+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702380+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702387+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702402+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702408+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702415+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702422+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702429+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702442+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702504+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702549+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702616+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:36:50.702736+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702762+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702794+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702801+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.702810+00:00", "trade", 12.39, 827.0]
["2026-09-28T16:36:50.702986+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703000+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703030+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703050+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703080+00:00", "trade", 12.39, 18.0]
["2026-09-28T16:36:50.703097+00:00", "trade", 12.39, 75.0]
["2026-09-28T16:36:50.703115+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703193+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.703878+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:36:50.707363+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.708041+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.711097+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.717818+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:36:50.722422+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.731506+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.744991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:50.969404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.346036+00:00", "trade", 12.385, 5100.0]
["2026-09-28T16:36:51.346809+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.499562+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.555615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.678103+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.724446+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.756810+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.756912+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.998534+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:51.998694+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.052464+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.167917+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.176318+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.375502+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.375927+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.456812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.586894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.609439+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.609448+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:52.609515+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.033149+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.046895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.046949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.060590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.084732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.209839+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.541035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.642683+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.902587+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:53.913234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:54.136268+00:00", "trade", 12.385, 8000.0]
["2026-09-28T16:36:54.527009+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:54.633972+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.593045+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.593139+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.594086+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.605836+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.606383+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.606754+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.606828+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.606847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.607057+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.627025+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.636689+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:36:55.636941+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.637609+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:55.975078+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.336568+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.513052+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.520004+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.543258+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.887055+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.920997+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:56.935297+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.361970+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.680632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.681077+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.702581+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.703256+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.703851+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.742201+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.742438+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.859100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:57.967460+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.033111+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.033608+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.089026+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.191454+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.192397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.301343+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.545142+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.545699+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.546952+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:36:58.546954+00:00", "trade", 12.38, 91.0]
["2026-09-28T16:36:58.547007+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.547398+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.547438+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.618741+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.863316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.863992+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:58.900294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.006035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.547675+00:00", "trade", 12.385, 250.0]
["2026-09-28T16:36:59.610066+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.647900+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.740425+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.741187+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.792338+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.910654+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:36:59.911328+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.138999+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.209365+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.210417+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.210669+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.216667+00:00", "trade", 12.385, 8.0]
["2026-09-28T16:37:00.216972+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.345433+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.354724+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.360467+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.719278+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.721745+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.803237+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.803641+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.821448+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:00.822877+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.154500+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.155683+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.264562+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.300355+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:01.315714+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:37:01.316460+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.316860+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:01.316862+00:00", "trade", 12.385, 700.0]
["2026-09-28T16:37:01.317120+00:00", "trade", 12.385, 8.0]
["2026-09-28T16:37:01.317183+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:37:01.317259+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:37:01.317348+00:00", "trade", 12.385, 389.0]
["2026-09-28T16:37:01.317432+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.317521+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.317574+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:01.317901+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.317934+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.317995+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:01.317996+00:00", "trade", 12.385, 11.0]
["2026-09-28T16:37:01.318020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.318644+00:00", "trade", 12.385, 800.0]
["2026-09-28T16:37:01.318798+00:00", "trade", 12.385, 2500.0]
["2026-09-28T16:37:01.369519+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.369547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.369991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.473035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.483452+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.507376+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.623700+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.868842+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:01.869294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.002060+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.012971+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.013562+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.013762+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.026093+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.026568+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.026584+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.055780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.056258+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.204649+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.205359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.205368+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.206094+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.298499+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.320467+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:37:02.320945+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.340167+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.387969+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.388102+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.388401+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.388442+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.431605+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.565206+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.808546+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.809175+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.809188+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:02.830397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.297860+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.298409+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.299228+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.391094+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.453996+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.708229+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.711663+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.820153+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:37:03.820169+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:37:03.820190+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:37:03.820241+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:37:03.820606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.820672+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:37:03.822922+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.823569+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.824022+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:03.824990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146343+00:00", "trade", 12.38, 44.0]
["2026-09-28T16:37:04.146603+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146634+00:00", "trade", 12.38, 142.0]
["2026-09-28T16:37:04.146803+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146885+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146892+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146900+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146910+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:04.146915+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146922+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146928+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146930+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146936+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146944+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146951+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146972+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146985+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:37:04.146988+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:37:04.146989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.146995+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147068+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147105+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:37:04.147143+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:37:04.147248+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147257+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147416+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:37:04.147479+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147529+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:37:04.147531+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147581+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147602+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147609+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.147865+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.148825+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.148961+00:00", "trade", 12.37, 136.0]
["2026-09-28T16:37:04.149093+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.149209+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.150288+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.151443+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.152055+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.152689+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.153048+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.153905+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.189851+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.216747+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.273095+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.300609+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.301419+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.310582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.328599+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.342035+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.343750+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.530954+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.564831+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.687882+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.784208+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:04.990095+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:37:05.052507+00:00", "trade", 12.3704, 2000.0]
["2026-09-28T16:37:05.053275+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.102183+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.181234+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.260298+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.260300+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:37:05.260896+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.260912+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:05.260917+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260925+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260932+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260938+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260945+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260953+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.260980+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:37:05.260982+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:05.261027+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:37:05.261066+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.261132+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:05.261163+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:05.261167+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:05.261281+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:05.261511+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:05.261632+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:37:05.261721+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.261797+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.261818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.261824+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.261857+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.262587+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.262616+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.263364+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.264117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.265212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.265776+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.266022+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.282662+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.291476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.323134+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:37:05.555356+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:37:05.555357+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:37:05.555440+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.555447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.555457+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.555465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.555756+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.556447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.556896+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.560537+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.575685+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.575699+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.575706+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.688890+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:05.977669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.028335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.112274+00:00", "trade", 12.4013, 100.0]
["2026-09-28T16:37:06.434164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.452564+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.794736+00:00", "trade", 12.4013, 453.0]
["2026-09-28T16:37:06.795629+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.840238+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:06.901813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.002555+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.038410+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.140056+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.359367+00:00", "trade", 12.4013, 13.0]
["2026-09-28T16:37:07.385473+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.385609+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.386082+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.387345+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.459962+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.508883+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.618611+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:07.622322+00:00", "trade", 12.365, 396.0]
["2026-09-28T16:37:08.163852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.164053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.270624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.271101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.392211+00:00", "trade", 12.4013, 47.0]
["2026-09-28T16:37:08.455544+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.455559+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.764661+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.793289+00:00", "trade", 12.368, 2000.0]
["2026-09-28T16:37:08.848038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:08.919406+00:00", "trade", 12.3633, 20.0]
["2026-09-28T16:37:09.152284+00:00", "trade", 12.3622, 1.0]
["2026-09-28T16:37:09.600602+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:37:09.607311+00:00", "trade", 12.368, 70.0]
["2026-09-28T16:37:09.619855+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:37:10.187387+00:00", "trade", 12.4006, 1.0]
["2026-09-28T16:37:10.377870+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.377871+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.377873+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:37:10.377876+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:37:10.377877+00:00", "trade", 12.37, 48.0]
["2026-09-28T16:37:10.377879+00:00", "trade", 12.37, 180.0]
["2026-09-28T16:37:10.377909+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:37:10.377918+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:37:10.377924+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377930+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377952+00:00", "trade", 12.37, 87.0]
["2026-09-28T16:37:10.377952+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377956+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:37:10.377965+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.377967+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377975+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377981+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.377995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378001+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378050+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378057+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:37:10.378101+00:00", "trade", 12.37, 387.0]
["2026-09-28T16:37:10.378161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378200+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378236+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378265+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.378315+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:37:10.378317+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.378318+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:37:10.378319+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.378321+00:00", "trade", 12.37, 193.0]
["2026-09-28T16:37:10.378322+00:00", "trade", 12.37, 36.0]
["2026-09-28T16:37:10.378324+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:37:10.378326+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:10.378326+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:37:10.378328+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378340+00:00", "trade", 12.37, 124.0]
["2026-09-28T16:37:10.378342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378449+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:10.378462+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:10.378469+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:10.378478+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:10.378482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378489+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378496+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378502+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378509+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378511+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378518+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378522+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378536+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378556+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378576+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378584+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378599+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378616+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378680+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378775+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378862+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.378927+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.379111+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.379186+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.380135+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:37:10.380232+00:00", "trade", 12.37, 39.0]
["2026-09-28T16:37:10.380280+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.380839+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.382214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.382886+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.387830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.403099+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.556640+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.766685+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:10.963116+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.001820+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.033823+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.034209+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.076181+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.209462+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.281395+00:00", "trade", 12.3806, 31.0]
["2026-09-28T16:37:11.418218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.418233+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.530725+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.530994+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.531006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.606430+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:11.765538+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:12.907166+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:12.952084+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:14.133857+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:14.133964+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:14.134331+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:14.134659+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:14.187399+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.117932+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.117979+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.118431+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.366604+00:00", "trade", 12.375, 526.0]
["2026-09-28T16:37:15.417900+00:00", "trade", 12.38, 7900.0]
["2026-09-28T16:37:15.418661+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.419106+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.455241+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.456061+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.510118+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:37:15.528761+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:37:15.586986+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:37:15.965708+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:15.981218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:16.121686+00:00", "trade", 12.375, 136.0]
["2026-09-28T16:37:16.500483+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:16.579928+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.029877+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.029932+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.030285+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.030761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.030787+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.032244+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.032521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.034607+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.044566+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.140874+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.257374+00:00", "trade", 12.3712, 80.0]
["2026-09-28T16:37:18.257740+00:00", "trade", 12.3712, 1.0]
["2026-09-28T16:37:18.280408+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.281238+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.297796+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.298068+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.300989+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:18.300989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301010+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:37:18.301049+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301064+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301077+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301084+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301091+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301245+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301252+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:18.301283+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:37:18.301311+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301318+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301328+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301334+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301341+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301348+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301355+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301361+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301368+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301374+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301381+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301395+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301401+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301408+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:18.301408+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301409+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:37:18.301409+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:37:18.301409+00:00", "trade", 12.37, 88.0]
["2026-09-28T16:37:18.301421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301427+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301466+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:37:18.301515+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:37:18.301799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301821+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301823+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301928+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.301982+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:37:18.302161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.302560+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.302950+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:37:18.303785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.305638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.305751+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.306631+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.307902+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.308340+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.319920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.319928+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.321374+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.321858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.349235+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.351939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.463056+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.844222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.874742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.874803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.877740+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.878216+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.918488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.918520+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.918607+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:37:18.919010+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.919063+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.970299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:18.970788+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.010049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.010504+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.128713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.180010+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.216430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.219536+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.220237+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.269230+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.269278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.325522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.513449+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.513684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.531287+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.643915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.644282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.644347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.644691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.644714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.646539+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.646548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.646988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.646999+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.647011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.679909+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.735706+00:00", "trade", 12.365, 62.0]
["2026-09-28T16:37:19.888508+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.967485+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:19.967937+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.036085+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.058017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.058663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.061541+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.066100+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.116553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.116813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.116916+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.116988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.116998+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.125849+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:20.125862+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:20.125866+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:20.125867+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.125871+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:37:20.126299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.126360+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:20.126368+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:20.126382+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:37:20.126402+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:20.126416+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:20.126470+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:20.126485+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:37:20.126487+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:20.126492+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126548+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126554+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126574+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126581+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126587+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.126784+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:20.126872+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.127060+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.127317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.127706+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.132416+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.469720+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:20.554712+00:00", "trade", 12.4007, 26.0]
["2026-09-28T16:37:21.067688+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:37:21.727771+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:21.728072+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:21.728098+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:21.729051+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.071118+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:22.111460+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.111460+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.112274+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.165689+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.477322+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.477768+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.477794+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.478779+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.543084+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.544299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.544334+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.544629+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.544735+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.544757+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.980188+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:22.980651+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.041452+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.068362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.068403+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.447142+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.447632+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.447716+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.474399+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.474833+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.474903+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.475230+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.674883+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.675472+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.675980+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.693375+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:23.694147+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:24.075118+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:24.378278+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:24.454535+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:24.717672+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.197272+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.197306+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.209563+00:00", "trade", 12.37, 102.0]
["2026-09-28T16:37:25.586611+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.627818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.628072+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:37:25.628179+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.628194+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.628275+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:37:25.628398+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:25.628407+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:25.628415+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:25.628423+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:25.628430+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:37:25.628430+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:37:25.628438+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628462+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628468+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628475+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628490+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.628525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.629177+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.629288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.629471+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:37:25.629920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.632843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.633131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:25.633565+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.010422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.107184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.192331+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.192773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.233884+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.784155+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.784602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:26.885941+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.018883+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.019697+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.021601+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.022976+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.023665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.024008+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.025123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.025166+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.843327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.845981+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.847767+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:27.848213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:28.133759+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:37:28.134498+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:37:28.156925+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:28.558540+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:28.563298+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:28.563475+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:29.116229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:29.116994+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:29.120742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:29.121218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:29.152846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:31.014136+00:00", "trade", 12.3638, 1000.0]
["2026-09-28T16:37:31.182366+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:31.425869+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.028820+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.030603+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.185819+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.296172+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.296749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.323389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.323867+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.324543+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.325027+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.342356+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.393705+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.414670+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.415302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.415577+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:32.570900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:33.456425+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:37:33.747157+00:00", "trade", 12.3699, 400.0]
["2026-09-28T16:37:34.397289+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.397368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.397696+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.620580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.701391+00:00", "trade", 12.3968, 1.0]
["2026-09-28T16:37:34.825892+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.826584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.826622+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.826679+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.850154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:34.890479+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:35.305940+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:35.306569+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:35.308940+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:35.309691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:35.309776+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.143705+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.143713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.166785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.166792+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.881526+00:00", "trade", 12.3989, 100.0]
["2026-09-28T16:37:36.961049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:36.971121+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.003746+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.004182+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.318857+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.323255+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.323925+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:37.454935+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.319446+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.319887+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.320158+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.320216+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.321165+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.322146+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.351187+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.731312+00:00", "trade", 12.3989, 1600.0]
["2026-09-28T16:37:38.749282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.749290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.749438+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.749876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.750368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.814049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.814786+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.817444+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.825640+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.825657+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.826390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.830167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.862484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:38.914122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:39.983537+00:00", "trade", 12.3989, 900.0]
["2026-09-28T16:37:40.135424+00:00", "trade", 12.399, 10.0]
["2026-09-28T16:37:40.842434+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:40.842904+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:40.908203+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.113798+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.114559+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.117422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.137186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.161067+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.162735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.162754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.170799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.171246+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.172847+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.173335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.283394+00:00", "trade", 12.3766, 12.0]
["2026-09-28T16:37:41.358849+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:37:41.474540+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.474562+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.475005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:41.817481+00:00", "trade", 12.3679, 1.0]
["2026-09-28T16:37:42.364618+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.364901+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.364940+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.364950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.365001+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.862939+00:00", "trade", 12.365, 389.0]
["2026-09-28T16:37:42.863229+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:37:42.863250+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:37:42.863493+00:00", "trade", 12.365, 389.0]
["2026-09-28T16:37:42.863508+00:00", "trade", 12.365, 389.0]
["2026-09-28T16:37:42.865271+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.866138+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.898978+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:42.905701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:43.299968+00:00", "trade", 12.365, 78.0]
["2026-09-28T16:37:43.509619+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:37:45.377290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.377731+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.585996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.586007+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:37:45.586255+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.586278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.586747+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.587811+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.646286+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.659605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.747846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.748390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.751476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.779484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:45.779683+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.094133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.094160+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.097037+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.105310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.227505+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.228789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.229093+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.230697+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.232228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.302280+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:46.302295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.465529+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.466466+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.891137+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.891146+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.891171+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.901591+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:47.902888+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.128010+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.128571+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.399872+00:00", "trade", 12.3601, 250.0]
["2026-09-28T16:37:48.578920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.579398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.579651+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.584784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.806184+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:37:48.806963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:48.967666+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.104360+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.151563+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.152428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.155335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.155781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.160359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.292074+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:37:49.460853+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.697268+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:37:49.697386+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:37:49.697418+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697478+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:37:49.697532+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697537+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:37:49.697538+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:37:49.697540+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:37:49.697557+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697572+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697578+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697584+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697591+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697597+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697611+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697618+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697640+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697747+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697843+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.697886+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:37:49.698081+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.698230+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.698324+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.698572+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.699496+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.699937+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.700462+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.701580+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.702999+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.718027+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.718686+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.728378+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.728898+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.782985+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:49.893225+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.049699+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.107233+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.107283+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.118676+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.443210+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.444703+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.445634+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.445642+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.445872+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.445926+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.447691+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.447887+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.448411+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.463230+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.464286+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.529486+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.616654+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.617279+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:50.687150+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:51.431102+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:51.731410+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:51.757765+00:00", "trade", 12.356, 5.0]
["2026-09-28T16:37:51.992681+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:52.189931+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:52.682913+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:52.942307+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:52.943254+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:53.457395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:53.458854+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:53.530386+00:00", "trade", 12.3957, 1.0]
["2026-09-28T16:37:53.531163+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:53.695963+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:53.696226+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:54.172645+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:54.900357+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:54.900807+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:54.966629+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:55.188008+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:37:55.188134+00:00", "trade", 12.355, 1800.0]
["2026-09-28T16:37:55.188807+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:37:55.250813+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:55.304099+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:55.304564+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:55.747617+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:55.781478+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:37:56.001070+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:56.034219+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:56.061444+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:56.534029+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.732669+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.733156+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.770527+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.771237+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.771733+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.772178+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.772796+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.773132+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.778536+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:57.823174+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:58.048356+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:58.179519+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:37:59.305334+00:00", "trade", 12.3513, 200.0]
["2026-09-28T16:37:59.313988+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.315187+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.335688+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.335889+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.443281+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.502428+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.699918+00:00", "trade", 12.3577, 2.0]
["2026-09-28T16:37:59.701035+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.701221+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.818417+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.818894+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.906897+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.907395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:37:59.907532+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.297999+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.298008+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.298481+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.303551+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.319230+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.382364+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.766584+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.766952+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.841331+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:00.979258+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.016147+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.394091+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.394117+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.713400+00:00", "trade", 12.4013, 100.0]
["2026-09-28T16:38:01.727827+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:38:01.803945+00:00", "trade", 12.35, 98.0]
["2026-09-28T16:38:01.803949+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.804385+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.804794+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.805689+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.807431+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.807877+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.810249+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:38:01.812721+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:01.815509+00:00", "trade", 12.351, 13.0]
["2026-09-28T16:38:01.815557+00:00", "trade", 12.351, 12.0]
["2026-09-28T16:38:01.922838+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.005043+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.005536+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.016719+00:00", "trade", 12.355, 400.0]
["2026-09-28T16:38:02.017427+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.107383+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.107826+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.108271+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.131746+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.212690+00:00", "trade", 12.3572, 1.0]
["2026-09-28T16:38:02.219995+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.392028+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.392523+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.992596+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:02.993075+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.026652+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.027107+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.093890+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.099274+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.218413+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.219261+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.219346+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.235237+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.244102+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.244517+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.248713+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:38:03.249392+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.299515+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.550846+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:03.957013+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043428+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:38:04.043451+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:38:04.043531+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043545+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043559+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043566+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043682+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043689+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043697+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043724+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:38:04.043725+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043729+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:38:04.043731+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:04.043731+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:38:04.043773+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:04.043933+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043940+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043948+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043955+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043969+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043976+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043982+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043989+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.043995+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.044002+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.044008+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.044015+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.044022+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:38:04.044031+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:38:04.044033+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044034+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:38:04.044035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044041+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044191+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044295+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:38:04.044304+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044311+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044318+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044354+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044432+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.044530+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.045068+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.045100+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.045764+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.045878+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.047269+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.047632+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:38:04.048257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.051127+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.051585+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.052729+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.233826+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.234250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.234512+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.299232+00:00", "trade", 12.35, 2000.0]
["2026-09-28T16:38:04.299794+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.300304+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.542073+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.542862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:04.551855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.546233+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.546296+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.546303+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.546328+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.546782+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.547070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.547570+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.550492+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.606552+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.606974+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.607052+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.607111+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.607113+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:05.607303+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.607418+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:05.607460+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.607473+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:05.607668+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.607777+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.609578+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.609704+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.619603+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.619613+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.619737+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.619921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.620045+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.620101+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.620171+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:38:05.620171+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.620230+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.620335+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.621807+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.626993+00:00", "trade", 12.346, 100.0]
["2026-09-28T16:38:05.655240+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.698278+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.698478+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.698503+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.698584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.698629+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:05.698673+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:05.698677+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:05.698791+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.698868+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.699150+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.699157+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.699264+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.702057+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.702518+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.733857+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:05.733881+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.733887+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:05.734050+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.734151+00:00", "trade", 12.34, 389.0]
["2026-09-28T16:38:05.734322+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.734411+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.734419+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.734512+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.736456+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.739221+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:05.739259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.739265+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:38:05.739639+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.740086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.742239+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.742250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.770415+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.770604+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.805450+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.805920+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.805949+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.807305+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.808215+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.808665+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.837005+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.837470+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.837917+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.982378+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.994076+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:05.994583+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.047870+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.138689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.138856+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.138990+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.139062+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.139426+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.139484+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.141300+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.169507+00:00", "trade", 12.3401, 970.0]
["2026-09-28T16:38:06.169931+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.170222+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.170267+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.274241+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.274323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.347524+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.347633+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.348071+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.468741+00:00", "trade", 12.3913, 32.0]
["2026-09-28T16:38:06.469456+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.469884+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.470134+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.476536+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.486825+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.540348+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.561435+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.561581+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.562013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.563584+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.563602+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.564040+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.564255+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.620716+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.622862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.622871+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.622882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.623320+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.623531+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.732532+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.732676+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.734659+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.735035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.735334+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.786938+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.787303+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.787738+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.790132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.961271+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.961732+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:06.968821+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:38:07.028830+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.029289+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.041193+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.041661+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.059877+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.063320+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.065933+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.065944+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.070054+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.070492+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.136320+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.136798+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.188483+00:00", "trade", 12.345, 5000.0]
["2026-09-28T16:38:07.188769+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.189234+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.189628+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.189678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.190093+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.220720+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.220862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.220885+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.221294+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.223129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.223783+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.268393+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.268441+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.268490+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.268923+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.269640+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.271005+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.271445+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.271889+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.332848+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.333021+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.333024+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.337581+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.338027+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.338458+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.353177+00:00", "trade", 12.3427, 3.0]
["2026-09-28T16:38:07.374029+00:00", "trade", 12.3427, 1.0]
["2026-09-28T16:38:07.374865+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.375054+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.377021+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.377032+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.377466+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.432199+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.432348+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.432792+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.434129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.434359+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.434542+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.466838+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.467285+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.471926+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.472334+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.472665+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.510229+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.510678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.510696+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.514369+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:07.841519+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.011576+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.012033+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.034413+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.453131+00:00", "trade", 12.345, 80.0]
["2026-09-28T16:38:08.476946+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.611921+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:08.781328+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.162304+00:00", "trade", 12.3426, 1.0]
["2026-09-28T16:38:09.452758+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.453037+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.453439+00:00", "trade", 12.34, 48.0]
["2026-09-28T16:38:09.453449+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.453668+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.453894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.453949+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.454014+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.455132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.456036+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.456943+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.457478+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.458780+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.458917+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.459624+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.460053+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.460195+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:38:09.462469+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.462505+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.462575+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.462951+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.463375+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:09.468057+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.468064+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.468071+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.468079+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.468157+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.468369+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.468637+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.469083+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.469801+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.469809+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.469875+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.469947+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.470139+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.470209+00:00", "trade", 12.3403, 29.0]
["2026-09-28T16:38:09.470319+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.470451+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.470761+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.470803+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.474405+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.476454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.476457+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:38:09.476519+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.476546+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.476625+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.476687+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.476830+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:09.476901+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.476906+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.477069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.477087+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.477114+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.477150+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.477361+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.478013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.479590+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.505408+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.505862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.506435+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.529088+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.529180+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:09.544262+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.544346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.575031+00:00", "trade", 12.3435, 200.0]
["2026-09-28T16:38:09.576257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.594273+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.616794+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.801545+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.801970+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.802053+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.802530+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.908791+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.995689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:09.996138+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.048886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.107392+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.151291+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.371383+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.604462+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.604933+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.980871+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:10.991356+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.082979+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.107621+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.285395+00:00", "trade", 12.3502, 15.0]
["2026-09-28T16:38:11.291448+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.706329+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:38:11.767990+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.904372+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.910282+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:11.928401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.003487+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.003945+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.212214+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.431863+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:38:12.610474+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.610482+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.610563+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:38:12.610872+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.610928+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.610941+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.611015+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.611484+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.611932+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.612015+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.612072+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.612373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.631186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.812598+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.813598+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.925977+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:38:12.926032+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.926033+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:38:12.926035+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:38:12.926042+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:38:12.926052+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:12.926122+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.926128+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.926135+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:38:12.926283+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926292+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926299+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926305+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926312+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926320+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926327+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926333+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926339+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:38:12.926400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.926404+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.926611+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:38:12.926785+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.926824+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.927195+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.928604+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.931763+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.933147+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:12.953633+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:38:13.046112+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.121693+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.121708+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.127069+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.127518+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.140977+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.154832+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.234526+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.249662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.273264+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.605527+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:38:13.626596+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:38:13.668442+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:13.926801+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:38:13.926835+00:00", "trade", 12.335, 76.0]
["2026-09-28T16:38:14.040463+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.241549+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.241587+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.241665+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.243081+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.247402+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.258529+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.258540+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.501043+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.534518+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:14.698863+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.029168+00:00", "trade", 12.335, 396.0]
["2026-09-28T16:38:15.155802+00:00", "trade", 12.3326, 1.0]
["2026-09-28T16:38:15.302702+00:00", "trade", 12.335, 7611.0]
["2026-09-28T16:38:15.386559+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:38:15.387257+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.387708+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.486244+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.530084+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.532556+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.548363+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.785023+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:15.970528+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.041925+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.043408+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.088196+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.102996+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.362381+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.532603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.534173+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:16.549418+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:38:16.549454+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:16.549634+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:16.549642+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:16.549654+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:16.549814+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:16.549871+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:38:16.549872+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:38:16.549874+00:00", "trade", 12.33, 70.0]
["2026-09-28T16:38:16.549874+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:38:16.549875+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.549973+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.550189+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.550443+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.551303+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.551378+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.552693+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.553223+00:00", "trade", 12.325, 124.0]
["2026-09-28T16:38:16.553266+00:00", "trade", 12.325, 149.0]
["2026-09-28T16:38:16.553383+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.554154+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.554166+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.554664+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.555142+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.555184+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.555196+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.555235+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.558332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.565822+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.654836+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.655692+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:16.722064+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:17.051688+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:17.202319+00:00", "trade", 12.325, 66.0]
["2026-09-28T16:38:17.311637+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:18.203078+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:38:18.259372+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:18.487141+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:18.491608+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:38:18.492737+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:18.760767+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:18.944386+00:00", "trade", 12.4142, 101.0]
["2026-09-28T16:38:18.985062+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.067837+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:19.106394+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.135217+00:00", "trade", 12.3223, 154.0]
["2026-09-28T16:38:19.306439+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.454856+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.455085+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.456183+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.456365+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.456461+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.509900+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.510339+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.683409+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:19.711303+00:00", "trade", 12.325, 6700.0]
["2026-09-28T16:38:19.712219+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.715525+00:00", "trade", 12.325, 5200.0]
["2026-09-28T16:38:19.716235+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:19.723222+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.244999+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.246857+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.246934+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.248919+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.250185+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.253487+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.436462+00:00", "trade", 12.325, 150.0]
["2026-09-28T16:38:20.499298+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.578052+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:20.899435+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.090670+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.091142+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.162855+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.252761+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.257318+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.272193+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:38:21.272972+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.273663+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.274375+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:21.565275+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:21.703212+00:00", "trade", 12.3284, 200.0]
["2026-09-28T16:38:22.481461+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:22.481825+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:22.694663+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:22.695131+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:22.695237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:22.695929+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.989876+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990120+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990140+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990192+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990268+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990841+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:23.990851+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.005209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.233034+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.233457+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.248196+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.273976+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.318557+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.318916+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.329293+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.869428+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.969880+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:24.971046+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.065641+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.381726+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.420325+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.592683+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.862819+00:00", "trade", 12.326, 100.0]
["2026-09-28T16:38:25.863594+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.863605+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.916956+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:25.968195+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:26.082193+00:00", "trade", 12.325, 45.0]
["2026-09-28T16:38:26.083035+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:26.083650+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:26.555412+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:26.974471+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.031983+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.034338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.102971+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.103177+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.103190+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.103624+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.197978+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.198751+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.200977+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.391656+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.410297+00:00", "trade", 12.3629, 5.0]
["2026-09-28T16:38:27.449527+00:00", "trade", 12.325, 113.0]
["2026-09-28T16:38:27.612962+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:27.892769+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.374754+00:00", "trade", 12.325, 5000.0]
["2026-09-28T16:38:29.386128+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:38:29.526315+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.526326+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.528570+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.840056+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.842586+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:29.843108+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.036221+00:00", "trade", 12.3262, 500.0]
["2026-09-28T16:38:30.081769+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.082298+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.110164+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.111334+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.111619+00:00", "trade", 12.325, 90.0]
["2026-09-28T16:38:30.112486+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:30.112989+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.113437+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.420879+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:38:30.462145+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.586709+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:30.690627+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:30.692838+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:31.077397+00:00", "trade", 12.3603, 1.0]
["2026-09-28T16:38:31.145150+00:00", "trade", 12.325, 26.0]
["2026-09-28T16:38:31.145930+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:31.520696+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:31.610316+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.046591+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.047544+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.119437+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.119487+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.119947+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.119967+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.120417+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.146690+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:38:32.321761+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.381911+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.436604+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.436931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.441015+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.443078+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.873154+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:32.881822+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.033537+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:38:33.034350+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.075563+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.280571+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:38:33.467726+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.567268+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.568003+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.571604+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.572727+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.572986+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.614343+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.614798+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.615752+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.616200+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.708359+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:38:33.709504+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:33.824218+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.109239+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:38:34.109713+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:38:34.109945+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.110403+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.110457+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:38:34.146399+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146406+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146425+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:38:34.146493+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146594+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146827+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:38:34.146830+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:38:34.146830+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146831+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146831+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146834+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146855+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146856+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146856+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146861+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146868+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146873+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:38:34.146885+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.146892+00:00", "trade", 12.33, 60.0]
["2026-09-28T16:38:34.146898+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:34.146909+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.146912+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.146933+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.146967+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147019+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147118+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147219+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147305+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147324+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.147449+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.148002+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.148051+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.150913+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.156173+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:38:34.166784+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:34.166974+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.167677+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.209482+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.210159+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.246628+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.247044+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.247120+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.247882+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.255216+00:00", "trade", 12.325, 104.0]
["2026-09-28T16:38:34.255960+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.356964+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.421525+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.421963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.934963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.935453+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.935746+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.936227+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.937577+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.938021+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.940232+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.941426+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:34.945543+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:35.015270+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:35.056604+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.138051+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.138926+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.139000+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.550209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.550219+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.550232+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.550587+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.855019+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.960234+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.961177+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.961187+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.975529+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:36.980449+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.381979+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.385276+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.609901+00:00", "trade", 12.3823, 69.0]
["2026-09-28T16:38:37.638387+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.638499+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.638605+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.638865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.639218+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.643320+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.643759+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.645913+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.646120+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.652332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.675973+00:00", "trade", 12.3274, 1.0]
["2026-09-28T16:38:37.698573+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.707326+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765308+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765324+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765331+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765343+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765412+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:38:37.765415+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:38:37.765415+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:38:37.765415+00:00", "trade", 12.33, 34.0]
["2026-09-28T16:38:37.765419+00:00", "trade", 12.33, 7.0]
["2026-09-28T16:38:37.765495+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.765574+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.767229+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.769523+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.769702+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.792488+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.887104+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.887571+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:37.940396+00:00", "trade", 12.3563, 1.0]
["2026-09-28T16:38:38.008931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.008948+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.009877+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.009945+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.010322+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.047623+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.047715+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.047727+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.047774+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.048116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.048393+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.128545+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.300100+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.373101+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.373259+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.373806+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.374267+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.444116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.518172+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.518489+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.521450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.521469+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.521637+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.524900+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.707224+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.707314+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.720286+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.720950+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.720963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:38.790911+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:39.076870+00:00", "trade", 12.3353, 186.0]
["2026-09-28T16:38:39.105281+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:39.105297+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:39.105734+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.020447+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:40.052648+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.109591+00:00", "trade", 12.3353, 14.0]
["2026-09-28T16:38:40.141076+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.157735+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.354465+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.354615+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.355002+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.355502+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.429359+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.429443+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.434731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.440143+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.443028+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.443053+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.454794+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.455247+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:40.705046+00:00", "trade", 12.3299, 500.0]
["2026-09-28T16:38:41.162408+00:00", "trade", 12.3352, 8.0]
["2026-09-28T16:38:41.273429+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.273442+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.273886+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.287393+00:00", "trade", 12.3282, 32.0]
["2026-09-28T16:38:41.327215+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.328457+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.395262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.395276+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.615283+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.615379+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.615411+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.616120+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:41.680435+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.177498+00:00", "trade", 12.3352, 18.0]
["2026-09-28T16:38:42.206159+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.384452+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.384724+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.425814+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.426254+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.426596+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.457106+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.457125+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.457543+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.457783+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.458018+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:42.644212+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:43.252338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:44.239793+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:44.240721+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:45.027157+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:38:45.193160+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:45.243920+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:45.755469+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.069486+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:46.069497+00:00", "trade", 12.33, 73.0]
["2026-09-28T16:38:46.069501+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.069549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.069955+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.069968+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.069982+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.070010+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.178190+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.203732+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:46.786977+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:38:47.428834+00:00", "trade", 12.3299, 3500.0]
["2026-09-28T16:38:47.428875+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:38:47.428876+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:47.428878+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:38:47.428896+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:38:47.428994+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429000+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429007+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429013+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429020+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429033+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429046+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429053+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429066+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429430+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:38:47.429451+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:47.429458+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:47.429460+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429515+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429539+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429546+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429553+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429560+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429567+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429574+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429581+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429587+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429668+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429675+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429684+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.429902+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:47.429960+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.430085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.430681+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.431740+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.431828+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.432464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.433391+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.592602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.593082+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.608657+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:47.620828+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:38:47.626415+00:00", "trade", 12.335, 110.0]
["2026-09-28T16:38:47.754171+00:00", "trade", 12.3879, 100.0]
["2026-09-28T16:38:48.523306+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:49.168254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:49.372274+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:49.695426+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.270397+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.270853+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.515300+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.538560+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.541267+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.541444+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.543929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.713808+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.714272+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.714558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.740654+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.740727+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.837781+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:50.838049+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.838059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.838083+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.838672+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.841002+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.841494+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.842861+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.996949+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:38:50.996989+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.997364+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:50.997427+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.997633+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.997707+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.997740+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.997792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.998040+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:50.999802+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.035167+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.035209+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.035216+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.035834+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.038116+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.046409+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.046666+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.046874+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.047107+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.050334+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.050782+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.050840+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.068435+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.070006+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.070491+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.070506+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.070513+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.070817+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.071136+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.071879+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.071926+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.072078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.072541+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.075861+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.091374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.116689+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.129281+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.129781+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.184875+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:38:51.235974+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.463074+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.464665+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.465728+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.466182+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.466189+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.466446+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.466453+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.466747+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.467058+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.469783+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.469798+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.473460+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.473506+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.473512+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.474123+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.476818+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.476832+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.476963+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.477447+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.477846+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.482707+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.559233+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:38:51.559292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.559298+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.559914+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.562059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.566679+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.567166+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.570783+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.691746+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:38:51.692508+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.767075+00:00", "trade", 12.3301, 3500.0]
["2026-09-28T16:38:51.767795+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.768470+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.768481+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.810185+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.810842+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.811346+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.913450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.913602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.954658+00:00", "trade", 12.335, 8000.0]
["2026-09-28T16:38:51.954939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.955416+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.955605+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.955872+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.962992+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:51.963443+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:53.106096+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:38:53.339108+00:00", "trade", 12.335, 44.0]
["2026-09-28T16:38:53.512162+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:54.003448+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:54.004769+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:38:54.006555+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:54.007193+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:54.008775+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:55.023399+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:55.023888+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:55.286034+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:38:55.289792+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:38:55.291736+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:38:55.301022+00:00", "trade", 12.335, 711.0]
["2026-09-28T16:38:55.843561+00:00", "trade", 12.335, 8.0]
["2026-09-28T16:38:55.843931+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:38:56.195410+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:56.351446+00:00", "trade", 12.3373, 100.0]
["2026-09-28T16:38:56.352220+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:38:57.008205+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:57.029492+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:57.031294+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:57.032172+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:38:57.264891+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:57.323923+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:38:57.323931+00:00", "trade", 12.335, 31.0]
["2026-09-28T16:38:57.327015+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:38:57.327592+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:38:57.677982+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:58.500655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:58.508050+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:59.313239+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:38:59.405611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.066495+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.873580+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.875463+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.875962+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.876018+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:00.945813+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.014697+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.015170+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.091044+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.311979+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.312344+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.363616+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.363754+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.591286+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.688149+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.688157+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.688458+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.689729+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.710020+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.736794+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.737487+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:01.751579+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.279678+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.279719+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:39:02.279786+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.280116+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:39:02.280173+00:00", "quote", 12.32, 12.34]
["2026-09-28T16:39:02.280200+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.280383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.280484+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.280825+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.280844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.281010+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.282692+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.311682+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.891394+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.915949+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.963915+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:02.964356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.964385+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.964399+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.964418+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.964430+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:02.991384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.063608+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.064069+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.067631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.098962+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.245537+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:03.296260+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:39:03.296261+00:00", "trade", 12.33, 55.0]
["2026-09-28T16:39:03.296306+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296313+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296326+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296333+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296339+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296346+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296352+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:03.296356+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:39:03.296358+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:39:03.296358+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:39:03.296359+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296362+00:00", "trade", 12.33, 93.0]
["2026-09-28T16:39:03.296366+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296368+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:39:03.296373+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296381+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296387+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296394+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296424+00:00", "trade", 12.33, 7.0]
["2026-09-28T16:39:03.296427+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296434+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296440+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296469+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.296480+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.297382+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.298779+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.299282+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.328806+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.396976+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.527523+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.527799+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.529963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.530422+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.531879+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.731084+00:00", "trade", 12.33, 7.0]
["2026-09-28T16:39:03.794840+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.935314+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.937948+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:03.938430+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582258+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:39:05.582260+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:39:05.582277+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:39:05.582523+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582531+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582559+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582562+00:00", "trade", 12.32, 122.0]
["2026-09-28T16:39:05.582566+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582598+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582669+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582675+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582824+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.582994+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.583023+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.583680+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.584209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.775328+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:05.793449+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:07.339975+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:39:07.375776+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:07.510370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:07.826916+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:07.827793+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:08.279870+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:08.282432+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:09.401020+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:09.447687+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.248180+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.248722+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.248764+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.249129+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:10.249130+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:10.249191+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.249198+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.249205+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:39:10.249262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.249310+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:39:10.249359+00:00", "trade", 12.33, 44.0]
["2026-09-28T16:39:10.249362+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:10.249362+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:10.249418+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:39:10.249432+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:39:10.249583+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:39:10.249584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249601+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249621+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249732+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249801+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249819+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.249988+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.250115+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.250300+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.251950+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.253340+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.254066+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.255370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.255782+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.269934+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.581036+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.682968+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.683015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.737680+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.843635+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:10.905172+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.283793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.289395+00:00", "trade", 12.3321, 19.0]
["2026-09-28T16:39:11.290167+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.290961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.291191+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.291346+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.326495+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.328707+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:11.466629+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:12.057502+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.058004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.058309+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.059940+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.061263+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.537929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.538396+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.776470+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.826630+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:39:12.826832+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:39:12.826909+00:00", "trade", 12.33, 95.0]
["2026-09-28T16:39:12.827156+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:12.878400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.106541+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.144834+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.146796+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.147441+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.147455+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.150634+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.181994+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.294944+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:39:13.516120+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:13.630704+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:15.276152+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:15.476031+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.180397+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:39:16.259199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.261199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.650417+00:00", "trade", 12.335, 24.0]
["2026-09-28T16:39:16.650857+00:00", "trade", 12.335, 11.0]
["2026-09-28T16:39:16.651134+00:00", "trade", 12.335, 35.0]
["2026-09-28T16:39:16.651150+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.651508+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:39:16.652881+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.652961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.662716+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:16.662924+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:16.663057+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663175+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663349+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663542+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663617+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.663789+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.665307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.665531+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:16.669909+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:16.670359+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:16.670736+00:00", "trade", 12.335, 126.0]
["2026-09-28T16:39:16.672977+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.926571+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:39:16.985952+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:16.986503+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:17.982481+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:39:18.248932+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.375562+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.384903+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.385375+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.437192+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.529123+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.529137+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.529514+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.529588+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.532801+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.772781+00:00", "trade", 12.3323, 1.0]
["2026-09-28T16:39:18.917793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.917823+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.918795+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.918804+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.993509+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.994102+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:18.995250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009336+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:19.009349+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009363+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009411+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:19.009420+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.009998+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.010004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.010014+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.010102+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.011250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.013369+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:19.013876+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:39:19.056069+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:39:19.134165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:20.472584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:20.489018+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:20.519863+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:39:21.146882+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:21.193736+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:21.891068+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:21.928493+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:22.050324+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:22.050781+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:22.210481+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:39:22.211314+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:39:22.267594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:22.682152+00:00", "trade", 12.337, 1.0]
["2026-09-28T16:39:23.076676+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.076697+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.076888+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.076906+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.077356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.077411+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.077813+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:23.904385+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:39:25.137200+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:39:25.210358+00:00", "trade", 12.3349, 208.0]
["2026-09-28T16:39:25.648480+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:25.648502+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:26.562308+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:26.562383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:26.563361+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:26.699426+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:27.550947+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:27.714358+00:00", "trade", 12.3349, 1.0]
["2026-09-28T16:39:27.714893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:27.715479+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:27.827465+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:27.897599+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.857004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.889437+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.889961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.890455+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.890464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.892233+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.916620+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.916657+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.936229+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.937213+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.956221+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.956576+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.957619+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.957752+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:28.958077+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.056076+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.056522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.056530+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.149895+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.160148+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.364147+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.364150+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:39:29.364620+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521026+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:39:29.521027+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.521046+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:39:29.521060+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521067+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521228+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:39:29.521230+00:00", "trade", 12.34, 33.0]
["2026-09-28T16:39:29.521384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521414+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521415+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:39:29.521420+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:39:29.521422+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:39:29.521426+00:00", "trade", 12.34, 240.0]
["2026-09-28T16:39:29.521459+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521475+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521495+00:00", "trade", 12.34, 60.0]
["2026-09-28T16:39:29.521498+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521503+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:29.521505+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.521512+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:39:29.521514+00:00", "trade", 12.34, 275.0]
["2026-09-28T16:39:29.521594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521622+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521629+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:39:29.521782+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521795+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.521885+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.521894+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:39:29.522330+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522347+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.522348+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522361+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.522374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522409+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522415+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522417+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:39:29.522419+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:39:29.522419+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.522480+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:39:29.522508+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522536+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522615+00:00", "trade", 12.34, 24.0]
["2026-09-28T16:39:29.522656+00:00", "trade", 12.3375, 4.0]
["2026-09-28T16:39:29.522732+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522753+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.522760+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522768+00:00", "trade", 12.34, 13.0]
["2026-09-28T16:39:29.522780+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522788+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522796+00:00", "trade", 12.34, 80.0]
["2026-09-28T16:39:29.522797+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:39:29.522816+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522845+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.522986+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:39:29.523193+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.523349+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.523353+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:39:29.523835+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.523957+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.524413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.524613+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.525041+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.525060+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:39:29.525213+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:39:29.525214+00:00", "trade", 12.34, 97.0]
["2026-09-28T16:39:29.525620+00:00", "trade", 12.34, 376.0]
["2026-09-28T16:39:29.525742+00:00", "trade", 12.34, 54.0]
["2026-09-28T16:39:29.525743+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:39:29.525744+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.525746+00:00", "trade", 12.34, 336.0]
["2026-09-28T16:39:29.525766+00:00", "trade", 12.34, 164.0]
["2026-09-28T16:39:29.525767+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.525769+00:00", "trade", 12.34, 134.0]
["2026-09-28T16:39:29.525770+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:39:29.525779+00:00", "trade", 12.34, 164.0]
["2026-09-28T16:39:29.525810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.525816+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.525837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.525847+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:39:29.525994+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526012+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526031+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:39:29.526038+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:39:29.526045+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:39:29.526063+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526096+00:00", "trade", 12.34, 187.0]
["2026-09-28T16:39:29.526121+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526155+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526220+00:00", "trade", 12.335, 40.0]
["2026-09-28T16:39:29.526220+00:00", "trade", 12.34, 60.0]
["2026-09-28T16:39:29.526291+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526341+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526429+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526462+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526498+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526528+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526576+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526638+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526651+00:00", "trade", 12.34, 110.0]
["2026-09-28T16:39:29.526681+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.526715+00:00", "trade", 12.34, 81.0]
["2026-09-28T16:39:29.526715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.528071+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.528938+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.536139+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.544080+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.546193+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.582168+00:00", "trade", 12.335, 18.0]
["2026-09-28T16:39:29.582217+00:00", "trade", 12.34, 18.0]
["2026-09-28T16:39:29.589607+00:00", "trade", 12.335, 82.0]
["2026-09-28T16:39:29.589808+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:39:29.590349+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:39:29.590354+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:39:29.590435+00:00", "trade", 12.34, 82.0]
["2026-09-28T16:39:29.590818+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.590906+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.591020+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:39:29.591020+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:39:29.591021+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:39:29.591155+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.592508+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.592954+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.592978+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.593205+00:00", "trade", 12.34, 4710.0]
["2026-09-28T16:39:29.604175+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.663767+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.668110+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.673942+00:00", "trade", 12.3395, 500.0]
["2026-09-28T16:39:29.676039+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:29.676965+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:39:29.676971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.676987+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.676994+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677011+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677034+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677418+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677488+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.677691+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.682422+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.683147+00:00", "trade", 12.345, 165.0]
["2026-09-28T16:39:29.683205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.683889+00:00", "trade", 12.345, 210.0]
["2026-09-28T16:39:29.689024+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:39:29.691244+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.697455+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.697930+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.739016+00:00", "trade", 12.336, 200.0]
["2026-09-28T16:39:29.787864+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:29.788775+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.799702+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.839356+00:00", "trade", 12.345, 3500.0]
["2026-09-28T16:39:29.877833+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:29.878281+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.136205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.136660+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.136879+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.137129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.178990+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.179445+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.293720+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.294251+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.294295+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.294719+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.323586+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.526817+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.526982+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.527270+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.527618+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.630113+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.703552+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.703627+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:30.704316+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.012090+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:39:31.012200+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:39:31.012719+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.013285+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.013314+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.013747+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.029116+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.274914+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.275361+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.394223+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.394688+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.422354+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.542095+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.580292+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.693629+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.748897+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:31.749659+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:39:32.112673+00:00", "trade", 12.3749, 100.0]
["2026-09-28T16:39:32.362830+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:39:32.363179+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363187+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363193+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363200+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363207+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363213+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363220+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363234+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363240+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363248+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363261+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:39:32.363281+00:00", "trade", 12.34, 98.0]
["2026-09-28T16:39:32.363282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.363407+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:39:32.363499+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.363788+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.366098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.366117+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.366970+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.366989+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.371155+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:39:32.373195+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.376084+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.384271+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.384322+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.458473+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.465202+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.604051+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:32.782023+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:33.109360+00:00", "trade", 12.3358, 6.0]
["2026-09-28T16:39:33.136298+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:33.286132+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:33.476645+00:00", "trade", 12.335, 3500.0]
["2026-09-28T16:39:33.539631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:34.373776+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:34.375100+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:34.412219+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:35.540308+00:00", "trade", 12.3359, 110.0]
["2026-09-28T16:39:35.541096+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:35.721917+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:35.730037+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.113935+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.114198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.129967+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.130982+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.234206+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.351265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.467284+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.468010+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:37.493507+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.364458+00:00", "trade", 12.33, 48.0]
["2026-09-28T16:39:38.364458+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.364484+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.364749+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.365177+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.365185+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.365662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.365995+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.366008+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.366437+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.381468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.381931+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.509748+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.762184+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.762693+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:38.852546+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:39:39.085432+00:00", "trade", 12.3359, 76.0]
["2026-09-28T16:39:39.276684+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:39:39.277136+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.277143+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.317523+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.584750+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.586618+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.587057+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.587509+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.587522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:39.625303+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:40.837251+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:39:40.905878+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:39:41.040309+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.040336+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.090809+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.091099+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.091116+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.091792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.291400+00:00", "trade", 12.339, 26.0]
["2026-09-28T16:39:41.487803+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.487807+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:41.488082+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:39:41.493318+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.501183+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:41.673425+00:00", "trade", 12.3399, 1.0]
["2026-09-28T16:39:42.109097+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:42.118113+00:00", "trade", 12.335, 6.0]
["2026-09-28T16:39:43.046146+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.230229+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.233885+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.648779+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.652699+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.756341+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:43.973826+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.323496+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.324148+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.558486+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.752983+00:00", "trade", 12.3301, 1.0]
["2026-09-28T16:39:44.753743+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.854752+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.881867+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:44.994307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.068429+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.144140+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.585157+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.585223+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.585860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.587496+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.588801+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.591170+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.838758+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.838782+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.839134+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:39:45.839442+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.839455+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.847606+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.847615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:45.890834+00:00", "trade", 12.335, 186.0]
["2026-09-28T16:39:46.024320+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:46.024401+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:47.017004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:47.147536+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:47.147997+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:47.183555+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.020825+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.020888+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.021962+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.022415+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.023638+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:48.280791+00:00", "trade", 12.3399, 3500.0]
["2026-09-28T16:39:48.281521+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:49.129572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:49.448497+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:49.511926+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:49.512091+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:49.648152+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:49.649301+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:49.649756+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:51.222552+00:00", "trade", 12.3715, 1.0]
["2026-09-28T16:39:52.017694+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:39:54.071770+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.071828+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.071934+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.073506+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.177976+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.179839+00:00", "trade", 12.3338, 32.0]
["2026-09-28T16:39:54.206979+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.733620+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.734078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:54.956885+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:55.616683+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:55.617179+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:55.619540+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.453558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.454453+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.454512+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.455431+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.493350+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.495198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.554282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.556008+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:56.610286+00:00", "trade", 12.3388, 1.0]
["2026-09-28T16:39:57.119879+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:39:57.134279+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.134334+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.138728+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.139178+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.454401+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.454646+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.454659+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.457166+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:57.472274+00:00", "trade", 12.3711, 100.0]
["2026-09-28T16:39:58.134755+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.134837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.137433+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.530374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.530523+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.531123+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.533059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.533085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:58.533785+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.251102+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.252627+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.253205+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.253362+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.255295+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.255368+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:39:59.848521+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.030120+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.030252+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.030903+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:40:00.031584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.031711+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:40:00.033142+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.106250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.106257+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.106686+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.106934+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.108589+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.268298+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.270611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.270628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.271372+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.278975+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.279440+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.285377+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.287468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.287918+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.398789+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.504195+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.537374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.705738+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.746210+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.748757+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:00.748802+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:01.531234+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:01.531243+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:01.958537+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.171772+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.177584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.178417+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.178860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.178883+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.179354+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.315889+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.352990+00:00", "trade", 12.3709, 1.0]
["2026-09-28T16:40:02.458114+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.472155+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.618206+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:40:02.889999+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.890581+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.916655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.951116+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:40:02.951800+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.951897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.952356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.952383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.952826+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:02.992074+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.054901+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.055774+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.055865+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.085787+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.086234+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.146403+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.482456+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.482915+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.587162+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.588131+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.588152+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.588594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.719585+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.837081+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.837087+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:03.837570+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.058852+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.059735+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.182881+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.199016+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.234087+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.345211+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.714755+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:40:04.820271+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.821518+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:04.896052+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.123929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.124873+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.277251+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.277259+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.277711+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.278624+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.279752+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.382592+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.383059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.519153+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:40:05.519921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.520373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.533580+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.565796+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.566464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:05.962077+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:05.962143+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962152+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962158+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962164+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962171+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962184+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962196+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962202+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962209+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:05.962714+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:05.962715+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:05.962715+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:05.962717+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962728+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962778+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962795+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962820+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962834+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962841+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962858+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.962865+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.963364+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.963759+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:40:05.964368+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.964806+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.965497+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.966378+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.970134+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.970578+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:05.982940+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:40:05.984229+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.327744+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.443332+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.485987+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.594328+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.781543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.782031+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.782521+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.782994+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.835222+00:00", "trade", 12.345, 3500.0]
["2026-09-28T16:40:06.836006+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.890158+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:06.969394+00:00", "trade", 12.3342, 1.0]
["2026-09-28T16:40:07.105941+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:07.119795+00:00", "trade", 12.3401, 10.0]
["2026-09-28T16:40:08.836144+00:00", "trade", 12.3433, 1500.0]
["2026-09-28T16:40:09.478495+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:40:09.925900+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:09.925939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:09.926329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.028129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.029565+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.110665+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.110714+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.111602+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.503710+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.503732+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.583569+00:00", "trade", 12.3491, 3990.0]
["2026-09-28T16:40:10.584364+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.925592+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:40:10.925843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.926130+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:10.928072+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.293397+00:00", "trade", 12.3436, 15.0]
["2026-09-28T16:40:11.591225+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.591477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.591690+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.592037+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.592493+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.592512+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.592961+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.601087+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.619696+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.625869+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:11.810819+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:12.150470+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:12.632143+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:40:12.632950+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:12.673125+00:00", "trade", 12.345, 40.0]
["2026-09-28T16:40:12.673181+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:40:12.673207+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:12.673665+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:12.674353+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:40:12.676242+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.084335+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.085917+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.085984+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:13.086214+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.086226+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.086246+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.086308+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.086417+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.086501+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.086552+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.088237+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.088269+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.088616+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.103003+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.103020+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103284+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103291+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103441+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103465+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103471+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103478+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103495+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103535+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103564+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103638+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103796+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103847+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.103961+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104255+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104325+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104406+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104568+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.104985+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.105201+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.107008+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.107454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.109010+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.115697+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:13.115957+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.116000+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.116006+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.116008+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.116024+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.116052+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.121679+00:00", "trade", 12.355, 27.0]
["2026-09-28T16:40:13.122053+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122106+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122152+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122210+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122486+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122537+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122555+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.122564+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122571+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122594+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122602+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122765+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.122954+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.123001+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.125228+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.138768+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.138798+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:13.138808+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:13.138873+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.139032+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:13.139076+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.139117+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.139124+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.141391+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.146447+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:13.146488+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.146495+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.146549+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.146608+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.146744+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.146986+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147025+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147039+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147453+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147493+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:13.147763+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147773+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147790+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147823+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.147865+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.148212+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.148243+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.148300+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:13.148425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.148463+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.148485+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.148760+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.148895+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.148991+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.149395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.149846+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.149873+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.149889+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.149902+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.150373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.150422+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.150844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.150873+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.151333+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.151345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.152176+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.160210+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.193468+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.194380+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.194395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.195311+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.195324+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.195777+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.210438+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.578182+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.678038+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:13.904747+00:00", "trade", 12.3666, 1.0]
["2026-09-28T16:40:14.038209+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.105165+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.128867+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.541748+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.545121+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.545259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.550045+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.561746+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:40:14.685263+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:14.781345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:15.030173+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:15.030209+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030230+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:15.030253+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:15.030289+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:15.030389+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:15.030440+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:15.030455+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:15.030468+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:15.030469+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:15.030498+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:15.030505+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:15.030531+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:40:15.030559+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030652+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030688+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030811+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030852+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030916+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.030986+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.031052+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.031110+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.032469+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.032910+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.091723+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.133925+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.607131+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.607593+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.973580+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.974084+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.974099+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:15.974570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.028606+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.028806+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.029253+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.043642+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:16.059543+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.059582+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.060074+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.060391+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.119486+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.140254+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:16.632266+00:00", "trade", 12.355, 8000.0]
["2026-09-28T16:40:17.465886+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:17.590297+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.003590+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.028845+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.045018+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.172794+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.179280+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.179619+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.179738+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.213992+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.529576+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:18.627431+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.166947+00:00", "trade", 12.3364, 20.0]
["2026-09-28T16:40:19.167743+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.508976+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.509460+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.511542+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.511907+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.511920+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.513109+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.590141+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:19.701965+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.702405+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.703002+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.704973+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:19.778751+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:20.424838+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:20.426865+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:20.527425+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:20.874249+00:00", "trade", 12.3509, 450.0]
["2026-09-28T16:40:21.214715+00:00", "trade", 12.3645, 64.0]
["2026-09-28T16:40:21.626819+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:21.626902+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:21.627428+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:21.930660+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:21.931371+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.013930+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.222674+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.223001+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.223475+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.223940+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.695387+00:00", "trade", 12.3384, 1.0]
["2026-09-28T16:40:22.779484+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.779510+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.779948+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.832766+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:40:22.832831+00:00", "trade", 12.36, 93.0]
["2026-09-28T16:40:22.840977+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.872068+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.872963+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.872982+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:22.876522+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:40:23.475261+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:23.476353+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:23.610189+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:23.668940+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:23.972882+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:23.973358+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.076371+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.076866+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.556010+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.579795+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.579809+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.579878+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:40:24.579879+00:00", "trade", 12.36, 40.0]
["2026-09-28T16:40:24.579917+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580266+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580288+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580352+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580388+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580847+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.580862+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.581770+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.582414+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.582429+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.582865+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.605218+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.643138+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:24.760271+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.763342+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.799643+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:24.803045+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.084135+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.084619+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.085738+00:00", "trade", 12.355, 3.0]
["2026-09-28T16:40:25.086452+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.086889+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.087197+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.087867+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.188052+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.189591+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.233502+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.233978+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.234047+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.288458+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.583191+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.608087+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.673965+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:25.678325+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:26.195574+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:40:28.008889+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.008950+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.009316+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.249697+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.249791+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.312856+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.314873+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.389481+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.481134+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.582786+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.598171+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.700337+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.980971+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.389405+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.411987+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.412456+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:29.412464+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.412769+00:00", "trade", 12.35, 74.0]
["2026-09-28T16:40:29.413106+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413113+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:29.413130+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413133+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413183+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413202+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413312+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413413+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413453+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.413556+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.434478+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.435344+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.465199+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.465274+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:29.702216+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.550884+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551187+00:00", "trade", 12.35, 42.0]
["2026-09-28T16:40:30.551187+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551189+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:30.551190+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:40:30.551192+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:30.551194+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:30.551196+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551197+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:30.551197+00:00", "trade", 12.35, 54.0]
["2026-09-28T16:40:30.551210+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:40:30.551210+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551213+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:40:30.551214+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:40:30.551216+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551240+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:40:30.551272+00:00", "trade", 12.35, 61.0]
["2026-09-28T16:40:30.551303+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:40:30.551333+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551340+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551347+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551361+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551426+00:00", "trade", 12.35, 19.0]
["2026-09-28T16:40:30.551453+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551461+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551492+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:30.551535+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:30.551562+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.551567+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:30.551576+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551680+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551695+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:40:30.551721+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551734+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551741+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551748+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551754+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:40:30.551785+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:40:30.551786+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:30.551787+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.552145+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.552168+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.552627+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.553653+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.554167+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.554410+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:40:30.554526+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.561844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.569285+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.571606+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.588746+00:00", "trade", 12.35, 9.0]
["2026-09-28T16:40:30.589077+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:30.589493+00:00", "trade", 12.345, 16.0]
["2026-09-28T16:40:30.690070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:32.148104+00:00", "trade", 12.3454, 500.0]
["2026-09-28T16:40:32.233020+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:32.715731+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:40:33.134692+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:33.712631+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.186022+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.186587+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.189587+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.282040+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:40:34.282100+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.282366+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.282539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.282785+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.283140+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.316059+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.317235+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.552222+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.552333+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.552639+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.556812+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.645638+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:34.646416+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.016373+00:00", "trade", 12.3402, 4.0]
["2026-09-28T16:40:35.111606+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.112159+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.112825+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.126558+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.129191+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.295574+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.296013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.299058+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.299516+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.366699+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:35.549104+00:00", "trade", 12.3477, 109.0]
["2026-09-28T16:40:36.119675+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:40:36.123760+00:00", "trade", 12.345, 15.0]
["2026-09-28T16:40:36.504988+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.506145+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.511629+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.512083+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.512318+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.517817+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.518742+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.878420+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.886295+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.886755+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.886834+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:36.938435+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.555729+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:40:37.556294+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:40:37.565798+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.588809+00:00", "trade", 12.345, 208.0]
["2026-09-28T16:40:37.590149+00:00", "trade", 12.345, 208.0]
["2026-09-28T16:40:37.594663+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.594678+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:37.594700+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:37.594726+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.594787+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.594958+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.594987+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.594992+00:00", "trade", 12.34, 154.0]
["2026-09-28T16:40:37.595027+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595034+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595061+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595066+00:00", "trade", 12.34, 42.0]
["2026-09-28T16:40:37.595068+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595143+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595188+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595206+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595225+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.595494+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.596693+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:37.645543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:38.184767+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:38.193793+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:38.584883+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:40:38.586559+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:40:38.661782+00:00", "trade", 12.345, 19.0]
["2026-09-28T16:40:38.661834+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:40:38.741202+00:00", "trade", 12.3646, 1.0]
["2026-09-28T16:40:39.093925+00:00", "trade", 12.3475, 77.0]
["2026-09-28T16:40:39.267179+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:39.606279+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:39.607591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:39.636229+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:39.763087+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.601673+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.602978+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.652080+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.652530+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.724491+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:40:40.725429+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.725917+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:40.950745+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:41.295406+00:00", "trade", 12.3522, 13.0]
["2026-09-28T16:40:41.313874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:41.628949+00:00", "trade", 12.3642, 19.0]
["2026-09-28T16:40:41.667115+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:41.667574+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:41.677901+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:42.454422+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:42.864384+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:40:42.865075+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:43.448035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:43.942296+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:44.779831+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:44.901566+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:45.028357+00:00", "trade", 12.3404, 4.0]
["2026-09-28T16:40:45.398813+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:45.716190+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:45.716663+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:45.962748+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:40:45.990485+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:45.990945+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.190264+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:46.570425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.570892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.609624+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.738706+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.739526+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:46.842866+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:47.047131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:47.207587+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:40:47.407646+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:47.430388+00:00", "trade", 12.3412, 3.0]
["2026-09-28T16:40:48.259109+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:48.363062+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:48.413701+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:49.069795+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:49.134946+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:49.242927+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:40:49.508543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:49.540853+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:49.541369+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.552711+00:00", "trade", 12.364, 1.0]
["2026-09-28T16:40:50.781934+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.782843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.852852+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.853014+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.854042+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:50.872959+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:40:50.929945+00:00", "trade", 12.3427, 99.0]
["2026-09-28T16:40:50.997383+00:00", "trade", 12.3413, 1.0]
["2026-09-28T16:40:51.192589+00:00", "trade", 12.3427, 9.0]
["2026-09-28T16:40:51.367638+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:52.052806+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:52.113881+00:00", "trade", 12.364, 1.0]
["2026-09-28T16:40:52.114738+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:52.462415+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:53.381535+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:40:53.432469+00:00", "trade", 12.345, 99.0]
["2026-09-28T16:40:53.553980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:53.554102+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:53.597373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:53.597901+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:53.607809+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:54.387402+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:40:54.432031+00:00", "trade", 12.3433, 99.0]
["2026-09-28T16:40:54.458894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:54.459377+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:54.510345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:54.511027+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:54.834368+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:55.273864+00:00", "trade", 12.345, 595.0]
["2026-09-28T16:40:55.621441+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:55.856205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:56.055248+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:56.376992+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.544077+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.605589+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:40:57.606392+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.657292+00:00", "trade", 12.3427, 99.0]
["2026-09-28T16:40:57.740541+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.740578+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.744953+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:40:57.744993+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:40:57.744994+00:00", "trade", 12.34, 2000.0]
["2026-09-28T16:40:57.745000+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745073+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745093+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745340+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745485+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745491+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745498+00:00", "trade", 12.34, 87.0]
["2026-09-28T16:40:57.745498+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745505+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745526+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745545+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745552+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745559+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745569+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:40:57.745576+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:40:57.745577+00:00", "trade", 12.34, 90.0]
["2026-09-28T16:40:57.745579+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:40:57.745579+00:00", "trade", 12.34, 146.0]
["2026-09-28T16:40:57.745579+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745582+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745588+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745595+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745608+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745616+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:40:57.745629+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745643+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745658+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745985+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.745988+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.746164+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.746644+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.746661+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.747354+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:40:57.747612+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.750043+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.753559+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.759378+00:00", "trade", 12.34, 269.0]
["2026-09-28T16:40:57.762652+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.765991+00:00", "trade", 12.34, 12.0]
["2026-09-28T16:40:57.773052+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:40:57.795280+00:00", "trade", 12.335, 99.0]
["2026-09-28T16:40:57.826351+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.848032+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.848111+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:57.849483+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.121067+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:40:58.121935+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.122360+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.123342+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.363752+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.364200+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.365246+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.385730+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.387950+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.389256+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.426379+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.426909+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.454788+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.492157+00:00", "trade", 12.335, 15.0]
["2026-09-28T16:40:58.578278+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.635359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:58.640261+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:40:58.640264+00:00", "trade", 12.335, 119.0]
["2026-09-28T16:40:58.722592+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:59.039053+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:40:59.538682+00:00", "trade", 12.3386, 1.0]
["2026-09-28T16:41:00.024081+00:00", "trade", 12.3386, 1.0]
["2026-09-28T16:41:00.113247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.113700+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.331780+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.432793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.684011+00:00", "trade", 12.3348, 1000.0]
["2026-09-28T16:41:00.721812+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.734908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:00.837322+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.080431+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.080682+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.081142+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.120152+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.145480+00:00", "trade", 12.335, 119.0]
["2026-09-28T16:41:01.237713+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.334874+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.439038+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.456489+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.579268+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.588321+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:01.776080+00:00", "trade", 12.3301, 300.0]
["2026-09-28T16:41:01.787009+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:41:01.788477+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:02.138375+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:41:02.144734+00:00", "trade", 12.335, 190.0]
["2026-09-28T16:41:02.171688+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:02.193323+00:00", "trade", 12.335, 262.0]
["2026-09-28T16:41:02.383802+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:41:02.384715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:03.241698+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:41:03.698100+00:00", "trade", 12.335, 3100.0]
["2026-09-28T16:41:03.779238+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:03.779771+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:03.779899+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:03.786841+00:00", "trade", 12.335, 4900.0]
["2026-09-28T16:41:03.868493+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:03.939318+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:04.207082+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:41:04.207929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:04.668623+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.208109+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:41:05.208163+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:41:05.242386+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.374701+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.543232+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.611657+00:00", "trade", 12.3605, 1.0]
["2026-09-28T16:41:05.619373+00:00", "trade", 12.335, 299.0]
["2026-09-28T16:41:05.620588+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.669241+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.669688+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.697910+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.698373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.699907+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.699932+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.901049+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.913416+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.915301+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.915589+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:05.927805+00:00", "trade", 12.335, 112.0]
["2026-09-28T16:41:06.029199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.029924+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.030338+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.030704+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.030729+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.111189+00:00", "trade", 12.3312, 1.0]
["2026-09-28T16:41:06.133190+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:06.319581+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.307424+00:00", "trade", 12.3301, 300.0]
["2026-09-28T16:41:08.308159+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.308215+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.308669+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.309500+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.386737+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:41:08.387454+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.387922+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.418628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.419066+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.445637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.445959+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.475765+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.475806+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.476469+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.585468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.641356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.642111+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.755844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.755851+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.756343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.788987+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.792160+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:08.862577+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.051628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.052180+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.052192+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.232427+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.340602+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:09.560383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.126267+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.126300+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.126714+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.144404+00:00", "trade", 12.335, 67.0]
["2026-09-28T16:41:10.636121+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.636131+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.709458+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.709523+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.717961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.724484+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.728925+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.770421+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:41:10.771144+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:10.807786+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:11.027918+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:11.297400+00:00", "trade", 12.3371, 18.0]
["2026-09-28T16:41:11.789001+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:11.791285+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:11.791318+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:12.425595+00:00", "trade", 12.3864, 28.0]
["2026-09-28T16:41:13.044198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.045675+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.045751+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.046255+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.056698+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442285+00:00", "trade", 12.34, 21.0]
["2026-09-28T16:41:13.442286+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442288+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442289+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:41:13.442293+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:41:13.442293+00:00", "trade", 12.34, 120.0]
["2026-09-28T16:41:13.442333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442339+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442353+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442366+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:13.442429+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442436+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442443+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442449+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442463+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442469+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442476+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442476+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442485+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:41:13.442489+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442497+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442501+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442508+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:41:13.442517+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:41:13.442552+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442560+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442650+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:41:13.442653+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442654+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:41:13.442654+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442706+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:41:13.442706+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442813+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442833+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442849+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442885+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442897+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:41:13.442899+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:13.442899+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:13.442900+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.442907+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:41:13.442999+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443012+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443034+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443061+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443076+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443083+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443090+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443100+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443181+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443490+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443880+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.443978+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.444171+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.444607+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.447398+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.482595+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.538449+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.538918+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.587421+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.616157+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:13.914376+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.914406+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.915409+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:13.968438+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.381874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.381957+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.382159+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.382208+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.382449+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:14.383141+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:14.558247+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:15.073352+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:15.996544+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:16.005706+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:16.284910+00:00", "trade", 12.3403, 7500.0]
["2026-09-28T16:41:16.285716+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:41:17.198043+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:41:17.609569+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.618853+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.619856+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.620172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.620175+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.620578+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.620693+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.621035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.924791+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.924800+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.925786+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.926246+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:17.983394+00:00", "trade", 12.3417, 1.0]
["2026-09-28T16:41:17.983902+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:18.106757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:18.718418+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:19.063258+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:19.260057+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:19.549179+00:00", "trade", 12.3518, 1.0]
["2026-09-28T16:41:19.640118+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:19.683801+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:19.684080+00:00", "trade", 12.345, 136.0]
["2026-09-28T16:41:19.684128+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:19.684719+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:41:19.685350+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:20.502226+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:20.567512+00:00", "trade", 12.3395, 10.0]
["2026-09-28T16:41:22.232705+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:22.233113+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:22.234605+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:23.812629+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:25.348954+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:25.484097+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:26.788866+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:26.993060+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:26.993894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:27.228510+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:27.233890+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:29.100050+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:29.103447+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:29.181087+00:00", "trade", 12.3401, 556.0]
["2026-09-28T16:41:30.546051+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:30.656806+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:30.946378+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:30.953074+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.420165+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.420436+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.438965+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.452491+00:00", "trade", 12.3493, 100.0]
["2026-09-28T16:41:31.453265+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.884693+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.884989+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.885044+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.885053+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.885119+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:31.891587+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:32.016376+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:32.017030+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:32.783795+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:33.192202+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:33.194356+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:33.522147+00:00", "trade", 12.3431, 27.0]
["2026-09-28T16:41:34.189990+00:00", "trade", 12.345, 25.0]
["2026-09-28T16:41:34.193247+00:00", "trade", 12.345, 120.0]
["2026-09-28T16:41:34.206337+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:34.272242+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:34.435242+00:00", "trade", 12.3493, 1.0]
["2026-09-28T16:41:35.477387+00:00", "trade", 12.3427, 1.0]
["2026-09-28T16:41:35.558262+00:00", "trade", 12.3386, 108.0]
["2026-09-28T16:41:37.460578+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:37.483450+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:37.549151+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:37.600715+00:00", "trade", 12.3433, 99.0]
["2026-09-28T16:41:37.668120+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:37.725452+00:00", "trade", 12.3402, 99.0]
["2026-09-28T16:41:38.196388+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:38.197185+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:38.635358+00:00", "trade", 12.345, 1000.0]
["2026-09-28T16:41:38.638507+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:38.699662+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.102534+00:00", "trade", 12.3387, 78.0]
["2026-09-28T16:41:39.503331+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:39.554287+00:00", "trade", 12.3427, 99.0]
["2026-09-28T16:41:39.645633+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.646508+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.660748+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.672781+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:39.719157+00:00", "trade", 12.3421, 99.0]
["2026-09-28T16:41:39.769493+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.809527+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:39.943752+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.028316+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:40.031090+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.198224+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.210439+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:41:40.253902+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.570123+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.808728+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:40.961330+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961331+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:40.961350+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961352+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:41:40.961357+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961358+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:41:40.961359+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:41:40.961360+00:00", "trade", 12.34, 98.0]
["2026-09-28T16:41:40.961362+00:00", "trade", 12.34, 102.0]
["2026-09-28T16:41:40.961364+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961365+00:00", "trade", 12.34, 123.0]
["2026-09-28T16:41:40.961371+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961378+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961384+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961390+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:41:40.961392+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961398+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961405+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:41:40.961412+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:41:40.961419+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961426+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961429+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:41:40.961432+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961437+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:41:40.961438+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961445+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961452+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961458+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961484+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961490+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961497+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961509+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961792+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:41:40.961935+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.961996+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962037+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962044+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962083+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962163+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962212+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962449+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.962616+00:00", "trade", 12.335, 8.0]
["2026-09-28T16:41:40.962945+00:00", "trade", 12.335, 381.0]
["2026-09-28T16:41:40.964072+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.964106+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.978921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:40.978969+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.001347+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.038987+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.040092+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.040108+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.203933+00:00", "trade", 12.335, 103.0]
["2026-09-28T16:41:41.299403+00:00", "trade", 12.3405, 17.0]
["2026-09-28T16:41:41.442052+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.893249+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:41.922198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.023121+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.283261+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.283710+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.388035+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.408910+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.592946+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.593384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.695435+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.796655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:42.797965+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.164627+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.283946+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.284088+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.284494+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.287126+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.457844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.458307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:43.999254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.005636+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.006302+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.010175+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.010635+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.330696+00:00", "trade", 12.3399, 50.0]
["2026-09-28T16:41:44.541707+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.541733+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.542159+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.542479+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.542936+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.737900+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.841365+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:44.841370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:45.562994+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:45.813505+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:45.814330+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:45.891368+00:00", "trade", 12.3427, 310.0]
["2026-09-28T16:41:45.932361+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:45.932367+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:46.630414+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:46.684843+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:46.700916+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:47.572482+00:00", "trade", 12.335, 80.0]
["2026-09-28T16:41:47.636014+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:47.639965+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:47.884812+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:48.060838+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:48.060983+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:48.543863+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:48.788719+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:48.833670+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:48.949690+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:49.371577+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:49.371870+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:49.372018+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:49.448945+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:49.449414+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:50.450180+00:00", "trade", 12.3301, 3500.0]
["2026-09-28T16:41:50.719171+00:00", "trade", 12.3465, 1.0]
["2026-09-28T16:41:51.407643+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:41:52.137956+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.137963+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.138042+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.139082+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.139091+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.139354+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.240453+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:52.291118+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:53.284313+00:00", "trade", 12.335, 50.0]
["2026-09-28T16:41:53.631898+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:53.698214+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:53.780150+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:54.083742+00:00", "trade", 12.3305, 3990.0]
["2026-09-28T16:41:54.084533+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:41:54.254877+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:54.356192+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:54.627837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:54.745350+00:00", "trade", 12.3376, 100.0]
["2026-09-28T16:41:55.438054+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:55.541104+00:00", "trade", 12.337, 1.0]
["2026-09-28T16:41:57.383475+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.383719+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.408416+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785012+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:41:57.785078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785092+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785098+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785105+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785111+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:41:57.785113+00:00", "trade", 12.33, 75.0]
["2026-09-28T16:41:57.785118+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785124+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785154+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785161+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.785168+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785175+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785181+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785185+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:41:57.785189+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785190+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:41:57.785196+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785204+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785211+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785218+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785224+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.785226+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:41:57.785227+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785245+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785251+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785282+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785303+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785640+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785696+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785726+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785740+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785791+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.785834+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.786287+00:00", "trade", 12.33, 9000.0]
["2026-09-28T16:41:57.789009+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.789475+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.792739+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.793313+00:00", "trade", 12.325, 8.0]
["2026-09-28T16:41:57.796600+00:00", "trade", 12.33, 40.0]
["2026-09-28T16:41:57.796639+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796670+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.796672+00:00", "trade", 12.33, 535.0]
["2026-09-28T16:41:57.796673+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:41:57.796674+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.796678+00:00", "trade", 12.33, 56.0]
["2026-09-28T16:41:57.796678+00:00", "trade", 12.33, 140.0]
["2026-09-28T16:41:57.796766+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796773+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796785+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796792+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796916+00:00", "trade", 12.3275, 20.0]
["2026-09-28T16:41:57.796969+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796977+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.796985+00:00", "trade", 12.33, 60.0]
["2026-09-28T16:41:57.796985+00:00", "trade", 12.33, 40.0]
["2026-09-28T16:41:57.797022+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.797029+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.797036+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:41:57.797061+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.797075+00:00", "trade", 12.33, 157.0]
["2026-09-28T16:41:57.797111+00:00", "trade", 12.33, 56.0]
["2026-09-28T16:41:57.797111+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.797111+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.797137+00:00", "trade", 12.33, 43.0]
["2026-09-28T16:41:57.797142+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797148+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797150+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797158+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797165+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797172+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797178+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797191+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797198+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797205+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797226+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797232+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797234+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797266+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797269+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797284+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:41:57.797375+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.797375+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:41:57.797375+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:41:57.797375+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797376+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797431+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797448+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797483+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797624+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.797777+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.798780+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.798828+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.799247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.799270+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.800134+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.800423+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.801569+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:57.898063+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:58.098384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:58.158662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:59.830075+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:59.853258+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:41:59.853299+00:00", "trade", 12.33, 42.0]
["2026-09-28T16:41:59.853625+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:41:59.855883+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:00.554374+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:00.555601+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:00.619959+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:00.787700+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:01.153848+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:42:01.756605+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:01.756675+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.065550+00:00", "trade", 12.34, 14.0]
["2026-09-28T16:42:02.065925+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.066662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.066672+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.076263+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.086288+00:00", "trade", 12.335, 5.0]
["2026-09-28T16:42:02.209021+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.237863+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.238100+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.238635+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:02.278747+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:42:02.279522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:03.138350+00:00", "trade", 12.335, 268.0]
["2026-09-28T16:42:03.138896+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:42:03.142022+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:03.143851+00:00", "trade", 12.34, 2232.0]
["2026-09-28T16:42:03.144478+00:00", "trade", 12.335, 2232.0]
["2026-09-28T16:42:03.363370+00:00", "trade", 12.335, 900.0]
["2026-09-28T16:42:04.277109+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:04.408796+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:04.454916+00:00", "trade", 12.335, 75.0]
["2026-09-28T16:42:04.454970+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:04.455652+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:04.586594+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:04.950102+00:00", "trade", 12.3397, 60.0]
["2026-09-28T16:42:05.351172+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:05.361445+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:42:05.361513+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:42:05.361797+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:05.361996+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.361997+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.361998+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:42:05.362000+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:42:05.362002+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:42:05.362091+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:05.362105+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362112+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362118+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362125+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362132+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362138+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362145+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362153+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362167+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362173+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362186+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362192+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362272+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362342+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.362513+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362594+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:42:05.362598+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.362598+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.362599+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.362599+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:05.362621+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:05.362623+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.362827+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.362909+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.363427+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:42:05.363955+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.364841+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.364849+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.365631+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.368014+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.374307+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.379635+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.379702+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.384783+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.940936+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:05.963394+00:00", "trade", 12.3394, 3.0]
["2026-09-28T16:42:06.301803+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:06.303567+00:00", "trade", 12.345, 60.0]
["2026-09-28T16:42:06.305277+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:42:06.363256+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:06.363283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:06.387734+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.486754+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.579401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.940957+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.941805+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.941904+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:07.956969+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.005073+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.005677+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.049162+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.071933+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.080801+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.092808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.096774+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.196561+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:42:08.196596+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.196626+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.197268+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.197322+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.197734+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.273485+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.401042+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.618877+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.619386+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.619515+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.619818+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.619973+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.620728+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.658504+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.736219+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.846131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.846271+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.870520+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.884656+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:08.951609+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:09.032773+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:42:09.033292+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:09.033313+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:09.033581+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:42:09.053516+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:09.285177+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:09.302361+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:42:09.302362+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:09.302389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302396+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302403+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302409+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302422+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302429+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302444+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302457+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302483+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302733+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.302937+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.303041+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:42:09.303093+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.303224+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:42:09.303253+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.306684+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.308345+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.308792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.310302+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335067+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335235+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335341+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:09.335346+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:09.335359+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:09.335370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335371+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:42:09.335373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335380+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:42:09.335395+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:42:09.335447+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:09.335507+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.335567+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.337007+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.338133+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.339459+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:09.429188+00:00", "trade", 12.335, 189.0]
["2026-09-28T16:42:09.430444+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:09.908260+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.198594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.262010+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.262674+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.264726+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.280160+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.384422+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.392288+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.498159+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.521177+00:00", "trade", 12.3396, 3500.0]
["2026-09-28T16:42:10.521858+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.609008+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.609292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.621371+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.723520+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.913659+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.939889+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:10.996225+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:11.065388+00:00", "trade", 12.3398, 5.0]
["2026-09-28T16:42:11.235060+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:11.301401+00:00", "trade", 12.3331, 33.0]
["2026-09-28T16:42:11.342897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:11.564268+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:11.574894+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.898897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.899544+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:42:12.899546+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:12.899858+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.900298+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.900312+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.900315+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:12.900317+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:12.900317+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:12.900317+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900324+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900331+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900390+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900394+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:42:12.900464+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:42:12.900468+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900469+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:42:12.900475+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900481+00:00", "trade", 12.34, 49.0]
["2026-09-28T16:42:12.900497+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900503+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900525+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900548+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.900948+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.901015+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.901472+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.902066+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.902521+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.904958+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:42:12.920559+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.920615+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.920623+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.920643+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.920672+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.920722+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.920792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.920794+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:42:12.920813+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.920871+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:42:12.920935+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.920977+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.921011+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.921057+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:42:12.921084+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.921089+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.922533+00:00", "trade", 12.34, 219.0]
["2026-09-28T16:42:12.922580+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.931217+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.931256+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:42:12.931257+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:42:12.931258+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:42:12.931263+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931285+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:42:12.931286+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931299+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931306+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931312+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931319+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931340+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931366+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931379+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931385+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931391+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931398+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931411+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.931972+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.933051+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.933447+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.938579+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:12.945429+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:13.123370+00:00", "trade", 12.3385, 1.0]
["2026-09-28T16:42:13.221942+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:13.232340+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:13.798726+00:00", "trade", 12.3374, 100.0]
["2026-09-28T16:42:14.003165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:14.024085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:14.288131+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:14.288929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:14.379415+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:14.650353+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:14.990321+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:15.175981+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.591886+00:00", "trade", 12.3399, 500.0]
["2026-09-28T16:42:16.677691+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.744164+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.744850+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.744922+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.745349+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:16.858983+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:17.684759+00:00", "trade", 12.3346, 1.0]
["2026-09-28T16:42:18.510097+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:18.944172+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:18.981290+00:00", "trade", 12.335, 80.0]
["2026-09-28T16:42:18.981680+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:18.981775+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:42:18.981784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:19.018307+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:19.633385+00:00", "trade", 12.3367, 1.0]
["2026-09-28T16:42:19.877758+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:19.904583+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:20.203365+00:00", "trade", 12.3393, 61.0]
["2026-09-28T16:42:21.047197+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:21.141843+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:21.672264+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:21.696132+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:42:21.792846+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:21.793035+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:42:21.793076+00:00", "trade", 12.33, 42.0]
["2026-09-28T16:42:21.793444+00:00", "trade", 12.33, 168.0]
["2026-09-28T16:42:21.793721+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:21.793859+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:42:22.304080+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:42:23.151102+00:00", "trade", 12.3367, 1.0]
["2026-09-28T16:42:23.490792+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:26.023306+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:26.027247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:26.147066+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:26.165954+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:26.299657+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:26.329819+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:28.157662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:28.567587+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:42:28.568240+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:28.601040+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:29.816713+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:29.817654+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.102441+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.284826+00:00", "trade", 12.338, 17.0]
["2026-09-28T16:42:30.285531+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.499550+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.560556+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.581017+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.758402+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.758856+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.859569+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:30.925722+00:00", "trade", 12.3301, 3500.0]
["2026-09-28T16:42:30.926426+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:31.273220+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.037682+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.039754+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.125631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.496806+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.497186+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.710737+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:32.826415+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:33.179564+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:33.212552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:33.265308+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:33.279766+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:33.282007+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:34.337117+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:34.413332+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:34.413351+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:35.567601+00:00", "trade", 12.3337, 107.0]
["2026-09-28T16:42:35.627495+00:00", "trade", 12.3377, 1.0]
["2026-09-28T16:42:35.952599+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:35.952691+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:36.818143+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:36.818681+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:36.830488+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:37.744057+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:37.751220+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.539288+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.539706+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.540510+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.608351+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:42:38.608388+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.608398+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.608506+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:42:38.608546+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.608560+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.608588+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.611107+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.612918+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.618462+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.703374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.703650+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.704214+00:00", "trade", 12.335, 7.0]
["2026-09-28T16:42:38.704323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.817685+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:38.872137+00:00", "trade", 12.335, 11.0]
["2026-09-28T16:42:39.111447+00:00", "trade", 12.3334, 78.0]
["2026-09-28T16:42:39.424451+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:39.427706+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:40.311052+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:40.321908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:40.747824+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:40.975165+00:00", "trade", 12.3374, 100.0]
["2026-09-28T16:42:41.022246+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.022581+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.022690+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.022840+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.023417+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.047182+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.049477+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.150247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.177579+00:00", "trade", 12.3374, 10.0]
["2026-09-28T16:42:41.180678+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.222016+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.235712+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:41.268814+00:00", "trade", 12.3374, 1.0]
["2026-09-28T16:42:41.303398+00:00", "trade", 12.3336, 6.0]
["2026-09-28T16:42:42.211149+00:00", "trade", 12.3374, 97.0]
["2026-09-28T16:42:42.596357+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.596803+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.596841+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.597297+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.616606+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.640835+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.741973+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:42.890801+00:00", "trade", 12.3372, 481.0]
["2026-09-28T16:42:43.347348+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:43.570844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:43.571327+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:43.577085+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:43.959577+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:42:44.549381+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:44.702302+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:45.235400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:45.432863+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:45.936108+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:46.099250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:47.093626+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:47.093810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:47.132462+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:47.136598+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:42:52.920458+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:42:52.987285+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:42:55.120820+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:42:55.810759+00:00", "trade", 12.3368, 1.0]
["2026-09-28T16:42:56.222597+00:00", "trade", 12.3376, 27.0]
["2026-09-28T16:42:56.552401+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:43:00.024359+00:00", "trade", 12.3352, 4.0]
["2026-09-28T16:43:00.680849+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:01.495540+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:01.495681+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:43:01.499407+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:02.719132+00:00", "trade", 12.335, 15.0]
["2026-09-28T16:43:02.722868+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:43:03.028979+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:03.124282+00:00", "trade", 12.3396, 3500.0]
["2026-09-28T16:43:03.124330+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:03.125012+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:43:03.126522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:03.242385+00:00", "trade", 12.3355, 1.0]
["2026-09-28T16:43:03.390068+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.705712+00:00", "trade", 12.335, 82.0]
["2026-09-28T16:43:06.888134+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955476+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955497+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955503+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955511+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:06.955514+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955967+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955982+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.955989+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956017+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956031+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956038+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956045+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956067+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:06.956069+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:43:06.956069+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:43:06.956070+00:00", "trade", 12.33, 70.0]
["2026-09-28T16:43:06.956075+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:06.956123+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:06.956149+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:07.355461+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:43:07.364723+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:43:07.928385+00:00", "trade", 12.3355, 1.0]
["2026-09-28T16:43:09.470082+00:00", "trade", 12.3364, 1200.0]
["2026-09-28T16:43:09.909286+00:00", "trade", 12.335, 149.0]
["2026-09-28T16:43:10.380434+00:00", "trade", 12.33, 13.0]
["2026-09-28T16:43:10.380439+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:43:10.548552+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:43:10.548657+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:10.568551+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:11.305401+00:00", "trade", 12.337, 6.0]
["2026-09-28T16:43:11.367694+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:11.720678+00:00", "trade", 12.3363, 10.0]
["2026-09-28T16:43:11.751982+00:00", "trade", 12.335, 149.0]
["2026-09-28T16:43:11.960723+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:43:11.960794+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:11.960822+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:11.960943+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:12.223278+00:00", "trade", 12.3363, 2.0]
["2026-09-28T16:43:12.589609+00:00", "trade", 12.335, 148.0]
["2026-09-28T16:43:13.435462+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:13.435488+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:13.702370+00:00", "trade", 12.3343, 31.0]
["2026-09-28T16:43:13.730489+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:14.064233+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:14.447794+00:00", "trade", 12.335, 52.0]
["2026-09-28T16:43:15.605725+00:00", "trade", 12.335, 148.0]
["2026-09-28T16:43:15.711946+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:43:15.972512+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:16.748878+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:17.084630+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:18.939474+00:00", "trade", 12.3301, 3500.0]
["2026-09-28T16:43:20.281864+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:43:20.519699+00:00", "trade", 12.335, 175.0]
["2026-09-28T16:43:20.822758+00:00", "trade", 12.3378, 74.0]
["2026-09-28T16:43:20.841195+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:43:22.986891+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:43:23.056348+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:43:23.706434+00:00", "trade", 12.3341, 20.0]
["2026-09-28T16:43:24.858338+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859473+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:24.859474+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.859475+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.859475+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859477+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:43:24.859522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859541+00:00", "trade", 12.33, 87.0]
["2026-09-28T16:43:24.859552+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:43:24.859555+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859559+00:00", "trade", 12.33, 521.0]
["2026-09-28T16:43:24.859560+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:43:24.859563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859564+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:43:24.859564+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.859565+00:00", "trade", 12.33, 5000.0]
["2026-09-28T16:43:24.859565+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:24.859565+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:43:24.859570+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859570+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859577+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859583+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.859584+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859592+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859600+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859612+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859616+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859626+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859645+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859656+00:00", "trade", 12.33, 179.0]
["2026-09-28T16:43:24.859656+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:43:24.859660+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859675+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859693+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859706+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.859712+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.859993+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.860052+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.863515+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.863567+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.863583+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.864501+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.865160+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.870891+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.870903+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.871627+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.871733+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:43:24.872534+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:43:24.873654+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.880788+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:43:24.893588+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:43:24.893645+00:00", "trade", 12.33, 1400.0]
["2026-09-28T16:43:24.893847+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:43:24.893930+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:43:24.894664+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.894756+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:43:24.894999+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.895012+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.895041+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.895084+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.895098+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:24.899558+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:43:24.904166+00:00", "trade", 12.33, 980.0]
["2026-09-28T16:43:24.908137+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.915402+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:24.921372+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:43:24.946925+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:43:24.973729+00:00", "trade", 12.3301, 99.0]
["2026-09-28T16:43:25.043184+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:43:25.043184+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:25.043851+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:43:25.111658+00:00", "trade", 12.3302, 99.0]
["2026-09-28T16:43:25.119061+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:43:25.119080+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:43:25.119082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.119094+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:25.119386+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.119478+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.119584+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.119936+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.119961+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.120273+00:00", "trade", 12.325, 80.0]
["2026-09-28T16:43:25.121546+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.123218+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.123658+00:00", "trade", 12.329, 30.0]
["2026-09-28T16:43:25.128207+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:25.671180+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.022436+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.022507+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.040053+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.040092+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.385575+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.385663+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.386258+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.386386+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:43:26.386740+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.387800+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.387824+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.388234+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.395499+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.531432+00:00", "trade", 12.325, 12.0]
["2026-09-28T16:43:26.567740+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.568389+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.569205+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:26.569687+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.572258+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.572264+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.572841+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.573277+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.577652+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:26.714430+00:00", "trade", 12.3299, 136.0]
["2026-09-28T16:43:26.782535+00:00", "trade", 12.325, 14.0]
["2026-09-28T16:43:26.864766+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:43:26.865513+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.127435+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.132371+00:00", "trade", 12.325, 260.0]
["2026-09-28T16:43:27.132459+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.132474+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.132548+00:00", "trade", 12.325, 260.0]
["2026-09-28T16:43:27.132617+00:00", "trade", 12.325, 260.0]
["2026-09-28T16:43:27.132817+00:00", "trade", 12.325, 260.0]
["2026-09-28T16:43:27.133071+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.133088+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.133352+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.133512+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.133890+00:00", "trade", 12.325, 260.0]
["2026-09-28T16:43:27.156541+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.287341+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.287403+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.368142+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.368336+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.369560+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.369575+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.547357+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.547384+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.673562+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.673605+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.719339+00:00", "trade", 12.325, 3500.0]
["2026-09-28T16:43:27.727483+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.727530+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.862824+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:27.862857+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.403771+00:00", "trade", 12.32, 14.0]
["2026-09-28T16:43:28.403776+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.509266+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.581747+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.622253+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.709520+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.709528+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.826321+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:43:28.829091+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.829417+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.852217+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.881594+00:00", "trade", 12.3299, 10000.0]
["2026-09-28T16:43:28.882834+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:28.924129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:29.185300+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:29.193841+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:29.536367+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:29.545959+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:30.002620+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:30.115575+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:31.489466+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:32.319549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:33.517951+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:33.882439+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:43:35.346083+00:00", "trade", 12.32, 86.0]
["2026-09-28T16:43:35.346092+00:00", "trade", 12.32, 14.0]
["2026-09-28T16:43:35.346678+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:35.576461+00:00", "trade", 12.3306, 108.0]
["2026-09-28T16:43:36.748830+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:37.100405+00:00", "trade", 12.3306, 62.0]
["2026-09-28T16:43:37.771310+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:43:37.771889+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:37.775929+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:38.534115+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:38.723464+00:00", "trade", 12.3211, 136.0]
["2026-09-28T16:43:39.120403+00:00", "trade", 12.3305, 77.0]
["2026-09-28T16:43:39.633310+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:39.633577+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:39.656019+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:40.591222+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:40.591422+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:41.307402+00:00", "trade", 12.3294, 33.0]
["2026-09-28T16:43:42.902629+00:00", "trade", 12.3365, 10.0]
["2026-09-28T16:43:43.024429+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.249892+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.626814+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.627422+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.627595+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.632593+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:43:44.632877+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.632905+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.632911+00:00", "trade", 12.32, 158.0]
["2026-09-28T16:43:44.633240+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.633271+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:43:44.633299+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.633338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:44.636107+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:45.437874+00:00", "trade", 12.322, 75.0]
["2026-09-28T16:43:45.518166+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187761+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187775+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187782+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187790+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187804+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187810+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.187864+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:43:46.187865+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:43:46.188463+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:43:46.741847+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.748611+00:00", "trade", 12.3673, 2.0]
["2026-09-28T16:43:46.749392+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.751954+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:43:46.828933+00:00", "trade", 12.3233, 99.0]
["2026-09-28T16:43:46.851006+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:46.854687+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:47.145639+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:47.209372+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:43:47.573386+00:00", "trade", 12.3317, 1.0]
["2026-09-28T16:43:47.736542+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:43:47.791411+00:00", "trade", 12.3224, 99.0]
["2026-09-28T16:43:47.869294+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:43:47.921645+00:00", "trade", 12.3224, 99.0]
["2026-09-28T16:43:48.524046+00:00", "trade", 12.3201, 3500.0]
["2026-09-28T16:43:48.696127+00:00", "trade", 12.325, 90.0]
["2026-09-28T16:43:49.143329+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143404+00:00", "trade", 12.32, 80.0]
["2026-09-28T16:43:49.143405+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143443+00:00", "trade", 12.32, 820.0]
["2026-09-28T16:43:49.143443+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143545+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143552+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143559+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143565+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143572+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143579+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143593+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143601+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143632+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:43:49.143642+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:43:49.143699+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:43:49.143701+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:43:49.143701+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:43:49.143702+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:43:49.143721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143732+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143791+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:43:49.143834+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143861+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143884+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:43:49.143885+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:43:49.143887+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:43:49.143888+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:43:49.143907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143951+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143973+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.143987+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144047+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144107+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144156+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144163+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144283+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.144610+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:43:49.144631+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.147568+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.147647+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.148040+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.153177+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.196893+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.236843+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.255549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.274838+00:00", "trade", 12.315, 13.0]
["2026-09-28T16:43:49.360422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.382787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.410827+00:00", "trade", 12.315, 89.0]
["2026-09-28T16:43:49.411219+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.411329+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.620111+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:43:49.620454+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:43:49.620569+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.620940+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.621273+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.623026+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.741589+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.763486+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.865505+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:49.967008+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.053949+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:43:50.138080+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.138796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.144480+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.145217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.193476+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.205714+00:00", "trade", 12.3199, 3500.0]
["2026-09-28T16:43:50.206559+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:50.208242+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.107719+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.503674+00:00", "trade", 12.32, 89.0]
["2026-09-28T16:43:51.503783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.504108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.504162+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.504194+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.504201+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:51.751777+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.134573+00:00", "trade", 12.3121, 5.0]
["2026-09-28T16:43:53.134593+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:43:53.134698+00:00", "trade", 12.3121, 1995.0]
["2026-09-28T16:43:53.348953+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.435927+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.441915+00:00", "trade", 12.32, 89.0]
["2026-09-28T16:43:53.442397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.613527+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.613604+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:53.735511+00:00", "trade", 12.315, 400.0]
["2026-09-28T16:43:54.326256+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:54.661921+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:54.989748+00:00", "trade", 12.315, 3500.0]
["2026-09-28T16:43:55.391821+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:55.392230+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.047142+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.178076+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.178664+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.257380+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.258184+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.539695+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:56.707630+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:58.616334+00:00", "trade", 12.319, 500.0]
["2026-09-28T16:43:58.617142+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:58.617853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:58.647431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:58.648536+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:59.006550+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:59.027169+00:00", "trade", 12.315, 12.0]
["2026-09-28T16:43:59.028486+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:43:59.222568+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:43:59.271300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:59.271319+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:59.275377+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:43:59.301702+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.035411+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.035524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.137875+00:00", "trade", 12.32, 11.0]
["2026-09-28T16:44:00.137875+00:00", "trade", 12.32, 89.0]
["2026-09-28T16:44:00.138377+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.176189+00:00", "trade", 12.32, 63.0]
["2026-09-28T16:44:00.176921+00:00", "trade", 12.315, 600.0]
["2026-09-28T16:44:00.177006+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.177481+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.184531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.284542+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.429943+00:00", "trade", 12.3351, 200.0]
["2026-09-28T16:44:00.487247+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.716234+00:00", "trade", 12.3199, 17.0]
["2026-09-28T16:44:00.717073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.717199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.717365+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:00.717650+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.717652+00:00", "trade", 12.315, 16.0]
["2026-09-28T16:44:00.717910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.787358+00:00", "trade", 12.329, 204.0]
["2026-09-28T16:44:00.975144+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.975152+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:00.979145+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.037740+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.157003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.263001+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.264721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.462955+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.463428+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.463905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.487329+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.530214+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.535865+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.536241+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.537303+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.653758+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.654301+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.711192+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.711461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.956421+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.957138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.994878+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.997925+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:01.998393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.115128+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.218114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.248180+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.540826+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.555394+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.772276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.923970+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:02.924399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.668375+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.714832+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.718547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.775812+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.786467+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.819847+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.917091+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:03.957944+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:04.364423+00:00", "trade", 12.3283, 1.0]
["2026-09-28T16:44:05.240985+00:00", "trade", 12.3352, 100.0]
["2026-09-28T16:44:05.346881+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.347406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.385980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.386431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.631513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.631609+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:44:05.631610+00:00", "trade", 12.32, 64.0]
["2026-09-28T16:44:05.631641+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.632019+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.632029+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.632099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.632687+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.633307+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.761967+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.762359+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.762850+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.762880+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.763338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.763362+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.772275+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.795572+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.797955+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.802853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.814549+00:00", "trade", 12.315, 89.0]
["2026-09-28T16:44:05.814938+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.815377+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.815820+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:05.833564+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.041851+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.477637+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.477924+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.672830+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.712746+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:06.763922+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.136179+00:00", "trade", 12.31, 7900.0]
["2026-09-28T16:44:07.136210+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.136245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.136944+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.136961+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.137335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.137355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.137367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.137818+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.140059+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:07.186540+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:07.312601+00:00", "trade", 12.3101, 10.0]
["2026-09-28T16:44:08.111914+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.112343+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:08.306359+00:00", "trade", 12.326, 4.0]
["2026-09-28T16:44:08.562164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.591503+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.591596+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.797199+00:00", "trade", 12.32, 89.0]
["2026-09-28T16:44:08.797575+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.797980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.798073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.798348+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.798438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.798899+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.810836+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.821693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.839209+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.895522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.896112+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.897093+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:44:08.900759+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:44:08.901465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.912706+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.956406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.965518+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.965635+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.966073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.967250+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:08.988309+00:00", "trade", 12.315, 123.0]
["2026-09-28T16:44:09.056220+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.250965+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.254139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.555738+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.555744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.560389+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.565716+00:00", "trade", 12.315, 23.0]
["2026-09-28T16:44:09.566102+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:09.903884+00:00", "trade", 12.315, 7800.0]
["2026-09-28T16:44:09.987094+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:44:10.050167+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.050456+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.333183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.333654+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.533109+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.533116+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.533576+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.534025+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.540978+00:00", "trade", 12.32, 47.0]
["2026-09-28T16:44:10.540979+00:00", "trade", 12.32, 42.0]
["2026-09-28T16:44:10.541029+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.541157+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.541355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.541367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.541517+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:44:10.541604+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:10.568694+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.040769+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.040854+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:44:11.041248+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.078418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.093378+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.094084+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.309396+00:00", "trade", 12.3152, 34.0]
["2026-09-28T16:44:11.983158+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:11.983169+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.041279+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:44:12.041967+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.042021+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.378207+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.381246+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.791254+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.842440+00:00", "trade", 12.3333, 10.0]
["2026-09-28T16:44:12.843238+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.966805+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.967020+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.967340+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:12.969139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.049264+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.049386+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.079431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.787130+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:13.787146+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:13.787150+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:13.787607+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.787648+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.787660+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.790358+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.790369+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.790381+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.790804+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.790885+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.791107+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.860842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.947153+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:13.947603+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.043014+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:44:14.051971+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.124520+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.124771+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.143321+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.143853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.197487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.252102+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.257687+00:00", "trade", 12.32, 67.0]
["2026-09-28T16:44:14.258077+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.258089+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.258098+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.258270+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.258712+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.259026+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.337899+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.337907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.338425+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.803264+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.895502+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.896039+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.896335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.897253+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:14.959208+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.372643+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.592374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.592440+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.669479+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.670567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.671021+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.671125+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.916021+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.916461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.925207+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:15.926075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.304610+00:00", "trade", 12.315, 4.0]
["2026-09-28T16:44:16.304991+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.305336+00:00", "trade", 12.315, 67.0]
["2026-09-28T16:44:16.305445+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.305665+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.306313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.306773+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.307514+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.592361+00:00", "trade", 12.3238, 4.0]
["2026-09-28T16:44:16.593162+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.593701+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.685189+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.685296+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.685662+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.688072+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.696496+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.697019+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.697314+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:16.976505+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.122665+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.160823+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.160830+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.349345+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.349707+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.562113+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.562119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.562188+00:00", "trade", 12.32, 67.0]
["2026-09-28T16:44:17.562245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.562258+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.562665+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.563443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.563605+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.563612+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.564156+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.725713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.725733+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.726160+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.726180+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.799221+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:17.881261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.263111+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.263184+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.263663+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.264123+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.266130+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.266584+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.271717+00:00", "trade", 12.3176, 1.0]
["2026-09-28T16:44:18.725725+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.863301+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.864035+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.864890+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.885638+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:18.886669+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:19.659767+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:19.879165+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.064539+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.214271+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264430+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264539+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264551+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264742+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.264904+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.267330+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.267695+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.268698+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.289475+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.295761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.295852+00:00", "trade", 12.315, 66.0]
["2026-09-28T16:44:20.296225+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.296231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.296316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.297168+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.320876+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.320893+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.541524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:20.885364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:21.039460+00:00", "trade", 12.315, 400.0]
["2026-09-28T16:44:21.040245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:21.186531+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:21.477031+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:21.660013+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.154137+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.154152+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.154164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.154626+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.242827+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:22.685869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.489283+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.537154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.696183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.697016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.726612+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:23.726885+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.099528+00:00", "trade", 12.3133, 3.0]
["2026-09-28T16:44:24.267032+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.267480+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.268006+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.477576+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.478051+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.478337+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.478435+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.478617+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.509025+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.902666+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.903341+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.906851+00:00", "trade", 12.3333, 24.0]
["2026-09-28T16:44:24.929147+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.941679+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.949077+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:24.985190+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.041917+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.119360+00:00", "trade", 12.315, 110.0]
["2026-09-28T16:44:25.121016+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:44:25.143800+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.185068+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.186748+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.575874+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.577971+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.581513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.587387+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:25.593121+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.370933+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.371855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.524729+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:26.525039+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525045+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525049+00:00", "trade", 12.31, 37.0]
["2026-09-28T16:44:26.525050+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525052+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525059+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525112+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:26.525113+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:44:26.525114+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:44:26.525179+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525191+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525462+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525473+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:26.525474+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:26.525476+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:44:26.525477+00:00", "trade", 12.31, 394.0]
["2026-09-28T16:44:26.525482+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525485+00:00", "trade", 12.31, 106.0]
["2026-09-28T16:44:26.525486+00:00", "trade", 12.31, 56.0]
["2026-09-28T16:44:26.525493+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:26.525500+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:44:26.525501+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525503+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:26.525517+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:26.525521+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:26.525534+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:26.525578+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:26.525584+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:26.525591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525605+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525636+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525756+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.525774+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:26.525850+00:00", "trade", 12.31, 106.0]
["2026-09-28T16:44:26.525859+00:00", "trade", 12.31, 106.0]
["2026-09-28T16:44:26.525883+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:44:26.525951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.526055+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.526141+00:00", "trade", 12.31, 106.0]
["2026-09-28T16:44:26.526241+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.526474+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:26.526481+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:44:26.526702+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.527005+00:00", "trade", 12.31, 18.0]
["2026-09-28T16:44:26.530425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.531637+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:44:26.532771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.576639+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:26.576647+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:44:26.576647+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.576788+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:44:26.576849+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:44:26.577089+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.585731+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:44:26.586498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.586955+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.587044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.587107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.593742+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.625713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.646365+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:44:26.646741+00:00", "trade", 12.31, 32.0]
["2026-09-28T16:44:26.647160+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.647533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.659155+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.659393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.659852+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.659876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.661916+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:44:26.662283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.768873+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.768971+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.872323+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.938747+00:00", "trade", 12.31, 23.0]
["2026-09-28T16:44:26.938845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.938894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.939186+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.971663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.971917+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:26.972075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.016881+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.398179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.529140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.529493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.756432+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.756631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:27.756701+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:27.756721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.756735+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.756744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.756763+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.756785+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.756963+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757058+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757189+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757277+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757288+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757296+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.757498+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.767450+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.767928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.790154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.869806+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.870357+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.887008+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.887485+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.887668+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.908110+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.908635+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:27.920213+00:00", "trade", 12.31, 60.0]
["2026-09-28T16:44:27.920515+00:00", "trade", 12.31, 42.0]
["2026-09-28T16:44:28.135355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.135422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.152308+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.160396+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.161081+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.161090+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.163073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.206993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.630613+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:44:28.718950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.720844+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:28.915155+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.017230+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.017333+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.561746+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.760676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.760708+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.761426+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.761443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.761792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:29.765078+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:30.481135+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:30.585382+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:30.824908+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:30.825017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:30.827075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.238137+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:44:31.238140+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.238892+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.240359+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.241395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.322525+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.322539+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.428321+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.505585+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.520540+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.523753+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.524339+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.524351+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.524495+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.543701+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.548770+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.640775+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.742587+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.869456+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.869465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:31.893473+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:44:31.926387+00:00", "trade", 12.3229, 1.0]
["2026-09-28T16:44:31.956906+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:44:32.114597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:32.184704+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:33.037626+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:33.582247+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:33.736059+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:34.241237+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:34.400971+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:34.448803+00:00", "trade", 12.3229, 13.0]
["2026-09-28T16:44:34.753923+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.045486+00:00", "trade", 12.315, 500.0]
["2026-09-28T16:44:35.447580+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.447615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.448339+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.450574+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.477509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.482837+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.519000+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.527079+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.584910+00:00", "trade", 12.3149, 108.0]
["2026-09-28T16:44:35.642729+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.872761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.872803+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.910434+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.972024+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.979677+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:35.981427+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.049198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.545683+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.546488+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.547408+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.549214+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.549668+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.615560+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.615591+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.624399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.624844+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.751587+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:44:36.850265+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.850711+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.851186+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.955596+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.956058+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:36.967774+00:00", "trade", 12.3107, 100.0]
["2026-09-28T16:44:36.968106+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.193075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.242310+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.320438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.320451+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.386255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.420043+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.529377+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.630689+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.630734+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.735517+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:37.739508+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.123631+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.123642+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.161648+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.166891+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.386524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:38.398552+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:39.129494+00:00", "trade", 12.3149, 77.0]
["2026-09-28T16:44:40.076276+00:00", "trade", 12.315, 6.0]
["2026-09-28T16:44:40.857590+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.009373+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.036197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.119666+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.128801+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.311398+00:00", "trade", 12.3123, 4.0]
["2026-09-28T16:44:41.490431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.490885+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.746698+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.772578+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.780129+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.900227+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.903514+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:44:41.903521+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.903523+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:44:41.903986+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.903993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.904224+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:41.904225+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.905282+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:41.909798+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:42.032807+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:42.032818+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:42.095120+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:42.168399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:42.168993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:42.490173+00:00", "trade", 12.315, 3500.0]
["2026-09-28T16:44:42.723163+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:43.063642+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:43.162475+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:43.376098+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:43.921704+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:43.952196+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.371361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.404524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.963328+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.990295+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.990739+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.991198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:44.992573+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:45.017739+00:00", "trade", 12.32, 11.0]
["2026-09-28T16:44:45.018272+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:45.020019+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:45.265335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:45.279773+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.492382+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.492401+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.492411+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.492994+00:00", "trade", 12.315, 80.0]
["2026-09-28T16:44:46.493041+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.495503+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.513557+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.528977+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.529016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.529493+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.529504+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.529705+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.530150+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.599656+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.631219+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.779750+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.779781+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.781538+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.871201+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.871214+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.984748+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:46.989869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.313410+00:00", "trade", 12.3122, 18.0]
["2026-09-28T16:44:48.314224+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.541552+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:48.634237+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.643087+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.775461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.876796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:48.981467+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.006549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.236075+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:44:49.417871+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:44:49.418229+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:44:49.418230+00:00", "trade", 12.31, 98.0]
["2026-09-28T16:44:49.418238+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.418248+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:49.418262+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:49.418265+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.418266+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:49.418656+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.419003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.420970+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.637485+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.724445+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:49.800391+00:00", "trade", 12.311, 74.0]
["2026-09-28T16:44:50.565268+00:00", "trade", 12.3127, 10.0]
["2026-09-28T16:44:51.528583+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:51.529058+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:51.613246+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:44:51.663754+00:00", "trade", 12.3115, 99.0]
["2026-09-28T16:44:52.482928+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:44:52.482928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:52.482948+00:00", "trade", 12.31, 202.0]
["2026-09-28T16:44:52.482948+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:44:52.482955+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.482969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.482976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.482982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.482989+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.482996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483083+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:52.483381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483507+00:00", "trade", 12.31, 104.0]
["2026-09-28T16:44:52.483603+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:44:52.483653+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483687+00:00", "trade", 12.305, 95.0]
["2026-09-28T16:44:52.483717+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:44:52.483730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.483774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.484020+00:00", "trade", 12.305, 155.0]
["2026-09-28T16:44:52.484198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.484535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.484743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.485197+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.485853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.486055+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.486066+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.487591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.493991+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:44:52.495075+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:44:52.515031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.516974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.517724+00:00", "trade", 12.305, 28.0]
["2026-09-28T16:44:52.644588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.644841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.644944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:52.644968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.014802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.015130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.015256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.020787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.033420+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:44:53.077478+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:53.231402+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:44:53.231411+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:44:53.231418+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:44:53.231443+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:44:53.232096+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:53.232097+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:44:53.232097+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232152+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:44:53.232198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232205+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232235+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232266+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232281+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232702+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.232948+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.233633+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.233935+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.234082+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.234522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.237980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.237991+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.238430+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.263608+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.305578+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.536734+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.537102+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.711962+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:44:53.713425+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.714150+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.741321+00:00", "trade", 12.3164, 6000.0]
["2026-09-28T16:44:53.742828+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.814865+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.825146+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.829535+00:00", "trade", 12.3199, 3500.0]
["2026-09-28T16:44:53.830319+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.831810+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.852280+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.854959+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.907263+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:53.907747+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.743907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.745155+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.767248+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.781905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.897386+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.897398+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.897414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.897863+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.897866+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.898325+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.913266+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.913796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:54.966281+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:55.759106+00:00", "trade", 12.315, 8000.0]
["2026-09-28T16:44:56.144949+00:00", "trade", 12.315, 6000.0]
["2026-09-28T16:44:56.509453+00:00", "trade", 12.315, 40.0]
["2026-09-28T16:44:56.537369+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:44:56.643052+00:00", "trade", 12.3295, 10.0]
["2026-09-28T16:44:57.028824+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.122680+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.123147+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.138682+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.155908+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.155915+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.163490+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.163505+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.163705+00:00", "trade", 12.32, 40.0]
["2026-09-28T16:44:57.396701+00:00", "trade", 12.327, 15.0]
["2026-09-28T16:44:57.868278+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.869628+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:44:57.869704+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.869949+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.869982+00:00", "trade", 12.32, 35.0]
["2026-09-28T16:44:57.869983+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:57.870065+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870073+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870082+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870089+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870095+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870124+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870131+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870328+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:44:57.870363+00:00", "trade", 12.32, 61.0]
["2026-09-28T16:44:57.870366+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870366+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870368+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870369+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.870370+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870373+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870373+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:44:57.870374+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:44:57.870449+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:44:57.870495+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:44:57.870517+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.870545+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.870606+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.870673+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.871200+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.873610+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.873958+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.874717+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.877248+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.905116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:57.914806+00:00", "trade", 12.325, 160.0]
["2026-09-28T16:44:57.972056+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.140281+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.242466+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.242586+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.243494+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.373450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.373907+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.374402+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.560951+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.713381+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.714584+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:58.814802+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.034940+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.035042+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.043688+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.044152+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.044189+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:44:59.044323+00:00", "trade", 12.32, 129.0]
["2026-09-28T16:44:59.044324+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:44:59.044336+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044342+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:44:59.044343+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044350+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044365+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:44:59.044371+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044407+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044415+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.044730+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.045072+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.045081+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.045100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.045335+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.045575+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.046462+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.047330+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.050279+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.086918+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.218300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.241871+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.242062+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.242588+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.242685+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.279070+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.388415+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.435365+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.550684+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.750027+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.890264+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.893996+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:44:59.895392+00:00", "trade", 12.3206, 1.0]
["2026-09-28T16:45:00.024360+00:00", "trade", 12.3206, 3.0]
["2026-09-28T16:45:00.067888+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:00.220740+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:00.431361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:00.678966+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:45:00.680156+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:00.680857+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:00.681695+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:01.644020+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:01.709115+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.318920+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.329017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.542801+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.543172+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.543770+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.558364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.582329+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.582411+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:45:02.582412+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:45:02.582489+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:45:02.582817+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.591489+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.655344+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:45:02.655735+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.881824+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.881867+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:45:02.937717+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:02.938482+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.210828+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.350785+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.354230+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.355114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.460849+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.461303+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:03.968144+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.104908+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.121267+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.121713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138235+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138242+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138249+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138262+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138295+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138314+00:00", "trade", 12.32, 60.0]
["2026-09-28T16:45:04.138385+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138392+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138782+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.138958+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.139716+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.139999+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.158333+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.268488+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.270268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:04.386286+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.126367+00:00", "trade", 12.3199, 1.0]
["2026-09-28T16:45:05.414995+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.731429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.870962+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.870963+00:00", "trade", 12.32, 3500.0]
["2026-09-28T16:45:05.870984+00:00", "trade", 12.315, 3500.0]
["2026-09-28T16:45:05.871658+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.874714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:05.975167+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.151137+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.157375+00:00", "trade", 12.315, 59.0]
["2026-09-28T16:45:06.319641+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.320049+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.330460+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.362673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:06.924579+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:45:06.924787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.087451+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:45:07.128793+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.207608+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.207657+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.207700+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.322516+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.660127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.660131+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.660582+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.660868+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.828692+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:07.828776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:08.089858+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:08.092119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:08.092367+00:00", "trade", 12.32, 138.0]
["2026-09-28T16:45:08.092367+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:45:08.092559+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:45:08.092627+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:08.092657+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.092681+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.092775+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.092946+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.092949+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.092996+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.093027+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.093056+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.093485+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.093831+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.096430+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:08.103734+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.104043+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.104133+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.104152+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.104903+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:08.109041+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.110468+00:00", "trade", 12.325, 110.0]
["2026-09-28T16:45:08.111722+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.117158+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.117170+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.118357+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.122235+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.123674+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.186587+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.268844+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.268851+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.471613+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.471842+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.472116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.541697+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.724058+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.800937+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.801449+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.801450+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:08.801498+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:08.804470+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.299901+00:00", "trade", 12.325, 59.0]
["2026-09-28T16:45:09.367720+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.369768+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.421810+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.538995+00:00", "trade", 12.3197, 63.0]
["2026-09-28T16:45:09.677764+00:00", "trade", 12.33, 8000.0]
["2026-09-28T16:45:09.678047+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.678514+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.678549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.680860+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:09.875526+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:10.232395+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:45:10.239014+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:10.735734+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:11.363013+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:11.363753+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:11.379896+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:11.944666+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.184919+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.374512+00:00", "trade", 12.325, 44.0]
["2026-09-28T16:45:12.380591+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:45:12.832173+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:45:12.832243+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.832338+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:45:12.832414+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.832441+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.832617+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.832630+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.832771+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.834004+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.834822+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.862832+00:00", "trade", 12.325, 34.0]
["2026-09-28T16:45:12.868673+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.886823+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.887270+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.958237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.958266+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:12.962134+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.034060+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:13.034334+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.034857+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.281293+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.302088+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:13.303385+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:13.523879+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.524817+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.526448+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:13.527191+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.536415+00:00", "trade", 12.325, 561.0]
["2026-09-28T16:45:13.890038+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.891122+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.910166+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.910274+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.957617+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.958346+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:13.997218+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.020304+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.108068+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.108074+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.240276+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.261549+00:00", "trade", 12.325, 3500.0]
["2026-09-28T16:45:14.262337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.262354+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:45:14.263508+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:14.447791+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.448116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.448349+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.524540+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.677514+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:14.987099+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:15.126202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:15.471395+00:00", "trade", 12.3205, 1.0]
["2026-09-28T16:45:15.472198+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:15.815637+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.035663+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:16.035674+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:45:16.035679+00:00", "trade", 12.33, 88.0]
["2026-09-28T16:45:16.035683+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:16.035698+00:00", "trade", 12.33, 97.0]
["2026-09-28T16:45:16.036173+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.036188+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.057740+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.057774+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.298908+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.299742+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.326631+00:00", "trade", 12.3254, 11.0]
["2026-09-28T16:45:16.537987+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:16.961035+00:00", "trade", 12.3299, 3500.0]
["2026-09-28T16:45:16.986287+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:45:17.072148+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:17.132376+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:17.132988+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:17.133636+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:17.546484+00:00", "trade", 12.3231, 1.0]
["2026-09-28T16:45:18.201570+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.210236+00:00", "trade", 12.325, 123.0]
["2026-09-28T16:45:18.210987+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.216770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.284588+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.371954+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.379856+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.428454+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.563701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.672888+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.832086+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:18.882323+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:45:18.884284+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:45:18.886571+00:00", "trade", 12.3201, 1.0]
["2026-09-28T16:45:18.903652+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.029736+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.250402+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.253933+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.254321+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.254342+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.289699+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.322497+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.349220+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.357408+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.357718+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.357995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.363302+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.363772+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.363917+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:45:19.377503+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419472+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:19.419473+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419492+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:19.419502+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:19.419503+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:45:19.419506+00:00", "trade", 12.32, 156.0]
["2026-09-28T16:45:19.419512+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419518+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:19.419565+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419576+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419585+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419601+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:45:19.419601+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419603+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:45:19.419822+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419851+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.419874+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:19.419925+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:19.419926+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:19.420158+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.420167+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.420263+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.420359+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.420378+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.420448+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.423127+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.424266+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.431365+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.500125+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:19.571473+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.065455+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.066142+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.134109+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.569084+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.689161+00:00", "trade", 12.3201, 3500.0]
["2026-09-28T16:45:20.750634+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:20.751479+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:21.245441+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:21.412776+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:21.434050+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:21.434080+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.014570+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.015047+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.119230+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.821048+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.866290+00:00", "trade", 12.32, 18.0]
["2026-09-28T16:45:22.866292+00:00", "trade", 12.32, 82.0]
["2026-09-28T16:45:22.866297+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.866309+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:22.866314+00:00", "trade", 12.32, 217.0]
["2026-09-28T16:45:22.866316+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:22.866316+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.866317+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:22.866319+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:22.866322+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:22.866329+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:45:22.866344+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866358+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866364+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866370+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866383+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866389+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866402+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866408+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866420+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.866892+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.867742+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.867746+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:45:22.868226+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.868667+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.870787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.871477+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.875676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.875689+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.876131+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.971307+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.971994+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.972075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:22.973605+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.086629+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.217859+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.221721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.840051+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.840142+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.961371+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:23.971245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:24.075027+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:24.194867+00:00", "trade", 12.319, 200.0]
["2026-09-28T16:45:24.301760+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:24.304854+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:24.547361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:24.725929+00:00", "trade", 12.3268, 1.0]
["2026-09-28T16:45:26.085124+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.085405+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.085434+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.085496+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.087766+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.088231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.124071+00:00", "trade", 12.315, 4.0]
["2026-09-28T16:45:26.275104+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.352149+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.352595+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.917214+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.917949+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:45:26.920350+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.930941+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.939737+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.943522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.947287+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.951013+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.956114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:26.962655+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:26.962655+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:26.962746+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:26.962848+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:26.963059+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963073+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963084+00:00", "trade", 12.32, 632.0]
["2026-09-28T16:45:26.963097+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963099+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963177+00:00", "trade", 12.32, 168.0]
["2026-09-28T16:45:26.963178+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:26.963182+00:00", "trade", 12.32, 3500.0]
["2026-09-28T16:45:26.963182+00:00", "trade", 12.32, 240.0]
["2026-09-28T16:45:26.963183+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963204+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963313+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.963502+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:45:26.964400+00:00", "trade", 12.32, 139.0]
["2026-09-28T16:45:26.964400+00:00", "trade", 12.32, 161.0]
["2026-09-28T16:45:26.964403+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.964599+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:45:26.964894+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:26.967413+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.967577+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.968644+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.969289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.969881+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.973954+00:00", "trade", 12.32, 41.0]
["2026-09-28T16:45:26.974426+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.976862+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.976966+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.977531+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.977839+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.978391+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.981492+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.983634+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:26.986678+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.005328+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:27.019206+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.021581+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.022160+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.023198+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.025508+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.027936+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.037220+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.041970+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:27.042208+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.045413+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.049658+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.056066+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.057965+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.063562+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:45:27.066690+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.067043+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:27.067065+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:27.070229+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.079389+00:00", "trade", 12.33, 1271.0]
["2026-09-28T16:45:27.079401+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.080003+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.080003+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:45:27.080021+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:45:27.080023+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:45:27.080807+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.080831+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:45:27.080831+00:00", "trade", 12.33, 96.0]
["2026-09-28T16:45:27.086941+00:00", "trade", 12.325, 119.0]
["2026-09-28T16:45:27.092812+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.095015+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.095022+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:45:27.095023+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.095291+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.097885+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.100893+00:00", "trade", 12.33, 29.0]
["2026-09-28T16:45:27.100893+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.100894+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:45:27.100900+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.100908+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.100908+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.100910+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.100931+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:45:27.100939+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.100955+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.100970+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:45:27.101004+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101024+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101069+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101117+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101151+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101159+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101259+00:00", "trade", 12.33, 209.0]
["2026-09-28T16:45:27.101259+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.101265+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:45:27.101317+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101373+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.101640+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.102382+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.103662+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.104296+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.104386+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.105041+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.105110+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.107249+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.108833+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.111323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.118067+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.118069+00:00", "trade", 12.33, 140.0]
["2026-09-28T16:45:27.126125+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.128776+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.130118+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.131798+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.133743+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.136927+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.137011+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.230105+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:45:27.232178+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.232671+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.247858+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.249602+00:00", "trade", 12.3198, 20.0]
["2026-09-28T16:45:27.280157+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.289626+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:45:27.299088+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.299633+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.302111+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.302321+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.306931+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:45:27.310390+00:00", "trade", 12.335, 179.0]
["2026-09-28T16:45:27.335603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.344418+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.356420+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.358620+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:45:27.360860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.364969+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.375405+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.376898+00:00", "trade", 12.335, 109.0]
["2026-09-28T16:45:27.379642+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.426240+00:00", "trade", 12.335, 389.0]
["2026-09-28T16:45:27.531308+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.531706+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.580261+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.580397+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.580425+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.581765+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.582290+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.586967+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.594712+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.595264+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.595331+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.595632+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.596099+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.600747+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.600758+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.612323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.627343+00:00", "trade", 12.335, 210.0]
["2026-09-28T16:45:27.635250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.635270+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.635286+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.635532+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:45:27.635534+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:45:27.635572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:45:27.635579+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635595+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635601+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635608+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635622+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635629+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635630+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.635635+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635656+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635663+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635671+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:45:27.635700+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.635778+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.635843+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:45:27.635910+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.635920+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.636101+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.636169+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.636252+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.638225+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.643632+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.643643+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.821409+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.822228+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.822236+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.838744+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.841726+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.880670+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.881172+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.886501+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.893879+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.900727+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.961985+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.966420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.968873+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.970228+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:27.970835+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.000830+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.001459+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.005820+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:45:28.005821+00:00", "trade", 12.32, 42.0]
["2026-09-28T16:45:28.005823+00:00", "trade", 12.32, 490.0]
["2026-09-28T16:45:28.006276+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:45:28.010139+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.013772+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.016768+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.018169+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.038716+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.038998+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.041963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.057782+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.071362+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:45:28.129978+00:00", "trade", 12.32, 88.0]
["2026-09-28T16:45:28.129979+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:45:28.129988+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:45:28.130290+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.130312+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.130313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.130411+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.130433+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.130519+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.132079+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.132404+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.134286+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.135041+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.135247+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.135557+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.143856+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.147455+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.151100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.161942+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.180503+00:00", "trade", 12.315, 800.0]
["2026-09-28T16:45:28.199470+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.202868+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.203824+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.221281+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.256393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.267708+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.272450+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.281780+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.283786+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.291785+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.304388+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.306337+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.336169+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.396290+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.401631+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.451376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.476251+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.476313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.476589+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.502765+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:28.503269+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.503276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.645147+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.645373+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.645397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.655118+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.667671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.674101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.674544+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.748756+00:00", "trade", 12.3199, 3500.0]
["2026-09-28T16:45:28.787491+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.795707+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.795881+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.805692+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.826032+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.826486+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.854313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.854842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.865117+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.865962+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.866459+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.875173+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.881090+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.881384+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.883191+00:00", "trade", 12.315, 122.0]
["2026-09-28T16:45:28.883536+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:45:28.883857+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.888376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.888399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.888827+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.888847+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.898107+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.938154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.971668+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.972117+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.982471+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.985662+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.991808+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:28.997692+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.001302+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.016951+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.017810+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.034682+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.052152+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.076356+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.076845+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127340+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127370+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:29.127431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127476+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127483+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127788+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.127887+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.128009+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.128130+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.147712+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.148968+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.159877+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.169366+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.173833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.176241+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.176724+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.187074+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.223965+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.242500+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.242537+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.243784+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.244277+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.271443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.356812+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.557744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.609685+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.609939+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.610415+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.610549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.644058+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.650347+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:29.876388+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.139203+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.142325+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.146275+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.148458+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.154174+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.154197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.155705+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.254114+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.254809+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.254905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.255291+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.292029+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.546017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.746833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.858016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.916972+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.919144+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.919316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.919778+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.919785+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:30.924776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.008693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.163028+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.319688+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.430713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.581968+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.597505+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:31.793757+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:32.413730+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:45:32.413747+00:00", "trade", 12.315, 4.0]
["2026-09-28T16:45:32.413752+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:45:32.598290+00:00", "trade", 12.3199, 14600.0]
["2026-09-28T16:45:32.599170+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:32.601214+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:32.601742+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:32.654960+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.054666+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.054784+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.054970+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.307034+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.307099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.452641+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.593930+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.594380+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:33.638393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.084523+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.084589+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085251+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085272+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085382+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:45:34.085395+00:00", "trade", 12.32, 81.0]
["2026-09-28T16:45:34.085726+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085741+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085804+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085846+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.085855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.086164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.086294+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.097160+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.097185+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.097614+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.097634+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.101218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.132243+00:00", "trade", 12.315, 31.0]
["2026-09-28T16:45:34.132813+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.160437+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.161000+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.161361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.161837+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.163482+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.249622+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.250091+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.431257+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:34.802941+00:00", "trade", 12.315, 8500.0]
["2026-09-28T16:45:34.803525+00:00", "trade", 12.3221, 58.0]
["2026-09-28T16:45:34.807014+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.012849+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.025283+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.025501+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.368431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.369253+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.369448+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.369887+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.386592+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:45:35.387370+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.440619+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:45:35.567862+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.593310+00:00", "trade", 12.3205, 108.0]
["2026-09-28T16:45:35.594077+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.680869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.701358+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:35.976103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:36.928239+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:36.929022+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:36.929465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.005468+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.005730+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.059163+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.060116+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.085159+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.441546+00:00", "trade", 12.3257, 1.0]
["2026-09-28T16:45:37.816896+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.854029+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.926373+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:37.975100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.036264+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.038199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.725156+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.725187+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.725911+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.725975+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.726353+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.726659+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730230+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:45:38.730257+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:45:38.730258+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:45:38.730260+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:45:38.730263+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:38.730264+00:00", "trade", 12.31, 2000.0]
["2026-09-28T16:45:38.730279+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730287+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730310+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730318+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:45:38.730322+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730353+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730389+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730405+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730412+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730420+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730428+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730520+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:38.730659+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:38.730662+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730702+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730750+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730766+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730803+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.730969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.731208+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.731317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.731477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.731895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.736002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.740505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.751096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.752891+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:45:38.759548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.784716+00:00", "trade", 12.305, 69.0]
["2026-09-28T16:45:38.830497+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:38.933735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:39.138506+00:00", "trade", 12.3202, 77.0]
["2026-09-28T16:45:40.723486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:40.997717+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:45:40.997771+00:00", "trade", 12.305, 9.0]
["2026-09-28T16:45:41.610662+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:41.649096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:41.704567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:42.386876+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:45:42.405398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:43.108127+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:45:43.701168+00:00", "trade", 12.31, 2000.0]
["2026-09-28T16:45:43.964981+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:43.965041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:44.059860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:44.091582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:44.443193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:44.625146+00:00", "trade", 12.3077, 153.0]
["2026-09-28T16:45:44.901756+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:45.373043+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:45.772686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:46.270738+00:00", "trade", 12.305, 637.0]
["2026-09-28T16:45:46.271632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:47.336649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:47.336900+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:47.439601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:48.062821+00:00", "trade", 12.305, 178.0]
["2026-09-28T16:45:48.212401+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:48.342988+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:48.437676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:49.017055+00:00", "trade", 12.3252, 1.0]
["2026-09-28T16:45:49.369356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:49.809888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.001143+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.197344+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.197739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.197801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.197807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.197872+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.198322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.198596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.198657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.204984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.216835+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:50.216919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.231056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.486306+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:50.772698+00:00", "trade", 12.305, 6.0]
["2026-09-28T16:45:51.145614+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:51.145792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:51.145928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:51.194909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:51.194992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.083663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.124545+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.461713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.461946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.461960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.769427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:52.846330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:53.153596+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.153596+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:45:53.153675+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153690+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153696+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153703+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153709+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153716+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153722+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153730+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153743+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153756+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153770+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153776+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153796+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.153899+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.154197+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.154198+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.154198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154290+00:00", "trade", 12.31, 60.0]
["2026-09-28T16:45:53.154293+00:00", "trade", 12.31, 42.0]
["2026-09-28T16:45:53.154295+00:00", "trade", 12.31, 58.0]
["2026-09-28T16:45:53.154328+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:45:53.154347+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154357+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:45:53.154362+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154369+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154427+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154435+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154450+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154506+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.154990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.155108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.155869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.156490+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.158127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.165663+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.187966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.191261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.306557+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.907037+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.910767+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.968758+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.969207+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.972594+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.972601+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.972621+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.972635+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.973015+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.973319+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.973522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.973701+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977595+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.977604+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977605+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.977606+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.977608+00:00", "trade", 12.31, 36.0]
["2026-09-28T16:45:53.977609+00:00", "trade", 12.31, 102.0]
["2026-09-28T16:45:53.977611+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:45:53.977639+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977646+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977652+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977666+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977681+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977707+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977739+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977785+00:00", "trade", 12.31, 190.0]
["2026-09-28T16:45:53.977786+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:45:53.977805+00:00", "trade", 12.31, 311.0]
["2026-09-28T16:45:53.977956+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.977977+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.978068+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.978157+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.978182+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:53.978239+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:53.978240+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:45:53.978240+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.978372+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.978379+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.978610+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.980051+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.980792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.981254+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.982679+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:53.982686+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.000565+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.000572+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.016625+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.281503+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.684300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.685556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.686332+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.686344+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.686792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.686813+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.686828+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.687577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.736389+00:00", "trade", 12.3185, 1.0]
["2026-09-28T16:45:54.962644+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.962736+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.962846+00:00", "trade", 12.315, 210.0]
["2026-09-28T16:45:54.962890+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963126+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963127+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:54.963146+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:45:54.963146+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963167+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963235+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963473+00:00", "trade", 12.315, 50.0]
["2026-09-28T16:45:54.963603+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963706+00:00", "trade", 12.315, 50.0]
["2026-09-28T16:45:54.963726+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963804+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.963954+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.964162+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.964188+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.965520+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.965846+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:54.966343+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.012606+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.012615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.012633+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.127244+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.127393+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.427183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:55.897706+00:00", "trade", 12.3152, 251.0]
["2026-09-28T16:45:56.749772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.749785+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.753956+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.754438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.787953+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.792111+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.817610+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.817618+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.818166+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.818471+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.818601+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.818614+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.925010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.925017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.928028+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.928546+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.928714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.956010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.974691+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:56.975209+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.041381+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.041389+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.041843+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.077199+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.077301+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.077404+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.077469+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077477+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077484+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077498+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077505+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077511+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077524+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.077573+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.077628+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.077669+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.077717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078086+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.078107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078118+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.078476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.089987+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:57.089995+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.090072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.090202+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090202+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090221+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090230+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090252+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090273+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090279+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.090282+00:00", "trade", 12.31, 69.0]
["2026-09-28T16:45:57.090283+00:00", "trade", 12.31, 66.0]
["2026-09-28T16:45:57.090369+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090389+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090444+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090452+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090564+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090571+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090586+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.090643+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:57.090646+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.090646+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.090646+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:57.090661+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090672+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090674+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090681+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090688+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090696+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090702+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.090703+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090709+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090711+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.090726+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:57.090727+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:45:57.090730+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:57.090730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.090737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.090758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.091112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.091142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.091198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.091642+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.092138+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.110587+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.112413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.185861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.186035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.186160+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:45:57.186425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.323868+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.324134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.324726+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.391538+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.410120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.410576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.643035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.643485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.819747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.820197+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.896151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:57.896367+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.896368+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896403+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896410+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896440+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:45:57.896458+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896463+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:57.896473+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.896478+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896515+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896546+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896559+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896765+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:45:57.896766+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:45:57.896773+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:45:57.896861+00:00", "trade", 12.31, 700.0]
["2026-09-28T16:45:57.896872+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.896954+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.897053+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.897242+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.897761+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:45:57.898231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.898670+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.900422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.900484+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.900512+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.901405+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.901507+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.935841+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.936094+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:57.997664+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.215761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.216295+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.219880+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.220673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.227010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.231151+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.236775+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.270974+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.271422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.288168+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.288628+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.306094+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.312461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.406899+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.483597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.484394+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.484830+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:45:58.484832+00:00", "trade", 12.31, 221.0]
["2026-09-28T16:45:58.484855+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:45:58.484856+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:45:58.484856+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:45:58.484977+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:45:58.485009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485010+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485016+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485023+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485035+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485037+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485059+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485067+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485112+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485142+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485158+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485224+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:58.485238+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485288+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:45:58.485344+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485419+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.485610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.486673+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.486847+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:45:58.487289+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:45:58.489798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.525796+00:00", "trade", 12.31, 9.0]
["2026-09-28T16:45:58.688313+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.690909+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:58.691193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.691265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.776533+00:00", "trade", 12.31, 73.0]
["2026-09-28T16:45:58.776552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.776593+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.776606+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:45:58.776607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.776719+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:45:58.776874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.777458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.777770+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.786798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.807095+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.855732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.958447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.960347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.967861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.968278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.969703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:58.996674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.220934+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.804203+00:00", "trade", 12.3031, 25.0]
["2026-09-28T16:45:59.856850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.857149+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.857405+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.879447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.879542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:45:59.881480+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:00.139362+00:00", "trade", 12.3183, 1.0]
["2026-09-28T16:46:00.188051+00:00", "trade", 12.3, 24.0]
["2026-09-28T16:46:00.304219+00:00", "trade", 12.3252, 77.0]
["2026-09-28T16:46:00.467702+00:00", "trade", 12.305, 800.0]
["2026-09-28T16:46:01.048100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:01.048105+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:01.048216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:01.052223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:01.073282+00:00", "trade", 12.305, 6.0]
["2026-09-28T16:46:01.142805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:02.158252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:02.158356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:02.159586+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:02.174131+00:00", "trade", 12.3244, 1.0]
["2026-09-28T16:46:02.407458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.053751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.290540+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.350856+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.646008+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.944331+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.982142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:03.982407+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:04.247859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:04.306245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:04.805399+00:00", "trade", 12.3095, 13.0]
["2026-09-28T16:46:04.964965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.039680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.103218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.285490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.617454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.856671+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.884346+00:00", "trade", 12.308, 1.0]
["2026-09-28T16:46:05.885173+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:46:05.904421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:05.937504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:06.156393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:06.287283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:06.343036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:06.860971+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:06.999975+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.099389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.101052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.101084+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.154849+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:46:07.155531+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.168413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:07.960725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092454+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.092455+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.092477+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:46:08.092481+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:46:08.092481+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:46:08.092482+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.092484+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:46:08.092490+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:46:08.092490+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:46:08.092490+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:46:08.092607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092613+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092620+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092628+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092634+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092641+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092729+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092736+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092748+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092757+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:46:08.092765+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:46:08.092766+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.092770+00:00", "trade", 12.3, 1197.0]
["2026-09-28T16:46:08.092773+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.092777+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:46:08.092800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092809+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092980+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.092987+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.093015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.093022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:08.093024+00:00", "trade", 12.3, 21.0]
["2026-09-28T16:46:08.093038+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:46:08.093038+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093046+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093053+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093060+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093067+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093074+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:46:08.093075+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:08.093076+00:00", "trade", 12.3, 2700.0]
["2026-09-28T16:46:08.093076+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:46:08.093078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093080+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:46:08.093081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093128+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.093134+00:00", "trade", 12.3, 66.0]
["2026-09-28T16:46:08.093134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093135+00:00", "trade", 12.3, 190.0]
["2026-09-28T16:46:08.093140+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:46:08.093141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093157+00:00", "trade", 12.3, 291.0]
["2026-09-28T16:46:08.093161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093440+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:46:08.093553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093572+00:00", "trade", 12.3, 66.0]
["2026-09-28T16:46:08.093593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.093854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.094005+00:00", "trade", 12.3, 900.0]
["2026-09-28T16:46:08.094030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.094149+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:46:08.094349+00:00", "trade", 12.3, 9585.0]
["2026-09-28T16:46:08.094378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.094393+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:46:08.094588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.094772+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:46:08.094897+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:46:08.095937+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:46:08.096601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.097040+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:46:08.097334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.097653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.100030+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:46:08.100703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.101444+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:46:08.103213+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:46:08.117643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.128128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.128824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.141339+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:46:08.145046+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.151345+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.165449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.166980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.177339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.199276+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:46:08.204918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.205373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.205428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.205443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.206006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.206130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.214175+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:08.214406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.214568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.214709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.214813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.215092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.215508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.215656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.215961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.216014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.216024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.216067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.216458+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.216483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.311560+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.733447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:08.734195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.026385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.026410+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.027044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.120022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.120489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.170425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:09.175542+00:00", "trade", 12.296, 200.0]
["2026-09-28T16:46:09.926791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.154377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.194340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.194612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.200498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.201157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.204727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.205198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.442810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.499538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:10.982100+00:00", "trade", 12.2979, 25.0]
["2026-09-28T16:46:11.169720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.281363+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.281855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.283442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.283803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.283861+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.294254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.299580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.300040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.300792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.300970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.300978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.301250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.301263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.301696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.438706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.640078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.640096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.787696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.791517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.792121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.792217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.794596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.795082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.798610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.844541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.885747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.976184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:11.976636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.150767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.151580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.159878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.162802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.164859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.164889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.166287+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:46:12.167412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.170346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.198369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.205211+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.205681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.205882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.205934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.206394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.320864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.321310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.381818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.382524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.382554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.383008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.383466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.473533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.474714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.475326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.476068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.476767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.477226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.687670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.863545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.949621+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.950258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.950731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.950767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.951193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.951370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.966595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:12.966789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.051415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.052253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.052520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.052958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.141115+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.141154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.141567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.141574+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.145488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.154972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.187718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.188423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.188433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.188441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.188889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.189401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.257644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.258153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.284834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.285242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.285335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.285794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.286296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.392836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.393280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.393809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.394496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.394952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.395400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.538632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.583153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.584785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:13.718604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.026992+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:46:14.060459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.060929+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.084229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.098848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.100857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.348127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.482980+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:46:14.482983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.486100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.748040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.748562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.748688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.780132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.786916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.787917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.788343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.828707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.992840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:14.993129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.010316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.010596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.063052+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:46:15.063528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.120523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.120612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.120979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.121049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.146772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.186485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.186967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.262065+00:00", "trade", 12.2974, 100.0]
["2026-09-28T16:46:15.605118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.606011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:15.640308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.231734+00:00", "trade", 12.3222, 1.0]
["2026-09-28T16:46:16.486994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.570980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.580568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.581126+00:00", "trade", 12.3, 47.0]
["2026-09-28T16:46:16.581646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.584631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.602478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.603618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:16.827470+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:46:16.828255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.571326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.571694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.572997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.573338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.574057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.575587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.970865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.971193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.973514+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:17.973967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.006741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.078374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.094318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.094797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.096707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:18.096714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:19.659427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:19.659442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:19.702569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:19.702595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.547319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.553273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.553300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.555517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.558863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.648026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:20.833791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:21.006555+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:21.369026+00:00", "trade", 12.2994, 100.0]
["2026-09-28T16:46:21.369813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:46:21.426926+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:46:21.427030+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427050+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427056+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427063+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427069+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427076+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427082+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427089+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427102+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427116+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427122+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:46:21.427529+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:46:21.427530+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427608+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427637+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.427650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.428198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.428773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.429230+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.429643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.430449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.431623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.431959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.432409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.433940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.433948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.434691+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:46:21.435566+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:46:21.436636+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.451125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.451242+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.452382+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.473738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.474191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.610542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.711904+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.731348+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:21.833543+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:23.233957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:23.233975+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:23.311228+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:23.717806+00:00", "trade", 12.3099, 300.0]
["2026-09-28T16:46:23.719640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:23.787117+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:46:23.787859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.168842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.181746+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:46:24.182138+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.182198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.182245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.182501+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:46:24.183107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.183524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.183967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.192066+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.196368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.203463+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:24.623494+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.063173+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.120364+00:00", "trade", 12.3164, 4.0]
["2026-09-28T16:46:25.363652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.420616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.523204+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:46:25.748387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.748510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.757804+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:46:25.758574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:25.922953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.536943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.539092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.539542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.539635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.539937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.540053+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.544485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.562466+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:26.729206+00:00", "trade", 12.305, 70.0]
["2026-09-28T16:46:27.168574+00:00", "trade", 12.305, 162.0]
["2026-09-28T16:46:27.295570+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:27.295609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:27.295701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:27.930796+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:27.930826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.019973+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.057579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.192101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.202625+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.681100+00:00", "trade", 12.3028, 20.0]
["2026-09-28T16:46:28.964308+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:28.964355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.043915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.286325+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.899680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.899729+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.900252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:29.920350+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.055931+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.140166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.343659+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.343939+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.376059+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.471729+00:00", "trade", 12.3213, 1.0]
["2026-09-28T16:46:30.472527+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.526594+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:46:30.527626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.590937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.830986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.831170+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:30.831496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.081277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.083401+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.083412+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.280256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.281562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.297714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.533594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.533902+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.770700+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:31.780916+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:46:32.129012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.129151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.129668+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.134757+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.198077+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.614324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.614795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.614803+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:32.615720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.011270+00:00", "trade", 12.3213, 100.0]
["2026-09-28T16:46:33.197298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.206196+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.222897+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.254528+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.636750+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.636909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.637117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.637278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.637297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.637607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.637716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.639920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.690841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.742317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.743074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.865735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.869799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.870265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:33.914873+00:00", "trade", 12.3062, 10.0]
["2026-09-28T16:46:34.008295+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.008807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.070791+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.070936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.071284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.071769+00:00", "trade", 12.305, 210.0]
["2026-09-28T16:46:34.071813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.072608+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.160300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.160743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.382632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.383396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.384346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.385337+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.385770+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.555952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.635962+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.807370+00:00", "trade", 12.3004, 20.0]
["2026-09-28T16:46:34.808174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.810160+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:34.810738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:35.599055+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:35.599860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:35.601927+00:00", "trade", 12.3039, 108.0]
["2026-09-28T16:46:35.968868+00:00", "trade", 12.3165, 12.0]
["2026-09-28T16:46:36.395145+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:36.807385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:36.826498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.666531+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.686196+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.686624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.686684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.695312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.804863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:37.957049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.005571+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.108949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.166322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.166345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.166356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.166787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.167181+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.185699+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.187200+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.431304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.639287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.755082+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.755106+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:38.837502+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021278+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:46:39.021279+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:46:39.021281+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:46:39.021300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021303+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:46:39.021315+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021335+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021342+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021349+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021409+00:00", "trade", 12.31, 28.0]
["2026-09-28T16:46:39.021410+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021604+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:46:39.021708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:39.021711+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:39.021726+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:39.021734+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:39.021740+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:39.021746+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:39.021748+00:00", "trade", 12.31, 43.0]
["2026-09-28T16:46:39.021749+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:46:39.021749+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:46:39.021751+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021752+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021759+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021766+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021786+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021799+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021805+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021825+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021832+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.021838+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:46:39.021914+00:00", "trade", 12.31, 139.0]
["2026-09-28T16:46:39.022090+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022106+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022112+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022136+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022175+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022187+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022205+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022360+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022506+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.022541+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:46:39.023233+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:46:39.023254+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.023701+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.025667+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.027949+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.028671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.029119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.029132+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.029139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.031561+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.042408+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.043102+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.043697+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.054417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.074228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.122046+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.124500+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.128066+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.148269+00:00", "trade", 12.3037, 77.0]
["2026-09-28T16:46:39.316250+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.366499+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.367068+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.367538+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.367612+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.369270+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.394548+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.543958+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.779637+00:00", "trade", 12.31, 299.0]
["2026-09-28T16:46:39.780291+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.780300+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.780573+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.780582+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.796850+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:39.886082+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.194511+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.325472+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.325544+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.325918+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.339173+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.369506+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.386207+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.632078+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.957189+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:40.957685+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:41.208361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:41.412610+00:00", "trade", 12.32, 600.0]
["2026-09-28T16:46:41.516817+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:46:41.587183+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:46:41.818568+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:46:41.928012+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.180072+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.180584+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.404853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.404888+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.510725+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.635217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.635705+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.907424+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.907633+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.907734+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.907775+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.910278+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.959139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.959592+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:42.959611+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.199719+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:46:43.200924+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.201424+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.201443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.201661+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.201764+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.469333+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.469547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.469990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.469999+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.470509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.491391+00:00", "trade", 12.3164, 1.0]
["2026-09-28T16:46:43.868344+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.868418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.871866+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.872601+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:43.939795+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.355969+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.359696+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.365770+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.365825+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.366304+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.370014+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.384687+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.387091+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.387549+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.387555+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.428464+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.520261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.520535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.521132+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.521517+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.545577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.545598+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.564988+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.642903+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:44.838388+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.028929+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.061124+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.129685+00:00", "trade", 12.31, 45.0]
["2026-09-28T16:46:45.129759+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.129820+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.130063+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.130189+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.420444+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.420466+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.627124+00:00", "trade", 12.3209, 1.0]
["2026-09-28T16:46:45.703703+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.712551+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.718818+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.718886+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.841577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:45.912431+00:00", "trade", 12.3101, 700.0]
["2026-09-28T16:46:46.443500+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:46.764624+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:46.824803+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:46.840956+00:00", "trade", 12.3101, 6000.0]
["2026-09-28T16:46:47.003939+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.232234+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.582010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.582490+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937331+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937354+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937417+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:46:47.937418+00:00", "trade", 12.31, 30.0]
["2026-09-28T16:46:47.937418+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:46:47.937491+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937516+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937894+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.937955+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.938331+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.948118+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.948285+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.948868+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:47.972218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.019771+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.020143+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.021098+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:46:48.186416+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.186429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.282477+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.282533+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.451996+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.568901+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.569263+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.580292+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.580624+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.581087+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.677585+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:46:48.678251+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.678261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.842412+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.842678+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:48.842796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.019509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.175302+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.418390+00:00", "trade", 12.3162, 1.0]
["2026-09-28T16:46:49.444374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.444633+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.553642+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.554024+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.554029+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.554407+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.567454+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.568166+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:49.930702+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.071491+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.072464+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.087367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.087950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.088395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.173299+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:46:50.498217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.928037+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:50.967663+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.017236+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.021060+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.024665+00:00", "trade", 12.315, 44.0]
["2026-09-28T16:46:51.028471+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.032253+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.202749+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.203251+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.203719+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.251932+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.252383+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.592216+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.867180+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:51.871537+00:00", "trade", 12.3186, 16.0]
["2026-09-28T16:46:52.087824+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:46:52.203276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:52.221764+00:00", "trade", 12.31, 35.0]
["2026-09-28T16:46:52.222083+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:52.222907+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:52.230261+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:46:52.230309+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:46:52.230311+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:46:52.230313+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:46:52.230328+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:52.230476+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:52.230498+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:52.230565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230731+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.230984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.231234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.232215+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:46:52.240469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.241096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.241140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.241897+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.517027+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:46:52.565087+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:46:52.685268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:52.692760+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.092159+00:00", "trade", 12.3029, 1.0]
["2026-09-28T16:46:53.093607+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:46:53.111996+00:00", "trade", 12.3029, 1.0]
["2026-09-28T16:46:53.151099+00:00", "trade", 12.31, 44.0]
["2026-09-28T16:46:53.231386+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.231857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.233324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.294497+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.294517+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.321294+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:46:53.425207+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.560009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.560127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.621574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.627247+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.658553+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.658982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659555+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.659562+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.659571+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.659594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659604+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:46:53.659605+00:00", "trade", 12.31, 389.0]
["2026-09-28T16:46:53.659659+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:46:53.659660+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:53.659679+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:53.659713+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:53.659722+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:53.659739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.659798+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.660011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660078+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660085+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660272+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660291+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.660752+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.665473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.723681+00:00", "trade", 12.31, 140.0]
["2026-09-28T16:46:53.724034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.844902+00:00", "trade", 12.305, 25.0]
["2026-09-28T16:46:53.862798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.862876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.862885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.862892+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.862990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863064+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.863123+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.863317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863371+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.863388+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.863416+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:53.863439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863614+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863685+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:46:53.863686+00:00", "trade", 12.31, 30.0]
["2026-09-28T16:46:53.863717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.863774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.864694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.864704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.864829+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.922006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.922468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:53.985377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.031008+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.043996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.110434+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.407609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.476487+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.476574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.477076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.496122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.496642+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.496779+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:54.496845+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:54.496870+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:54.496877+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:54.496878+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:54.496891+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:46:54.497292+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497348+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497712+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.497969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.498115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.498257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.498713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.501369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.503364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.504134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.793176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.880460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.880918+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.880932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.881366+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.888294+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:54.888315+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:46:54.888351+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:46:54.888373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.888874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.888915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:54.889037+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.030875+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.032133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.212694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.253643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.253654+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.254114+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.254206+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.254343+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.256430+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.257050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.475781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.476220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.615494+00:00", "trade", 12.305, 6000.0]
["2026-09-28T16:46:55.616290+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:46:55.891594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:55.958745+00:00", "trade", 12.305, 8000.0]
["2026-09-28T16:46:56.109376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:56.206383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:56.237682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:56.324041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:56.991823+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:46:56.992111+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:46:57.260912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:57.709806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:57.947211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:57.949267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:58.754535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:58.755462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:58.797020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:58.980634+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:59.107142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:59.107678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:46:59.204008+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:46:59.662497+00:00", "trade", 12.305, 77.0]
["2026-09-28T16:47:00.265729+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:00.283890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:00.346011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:00.492685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.675594+00:00", "trade", 12.319, 2.0]
["2026-09-28T16:47:01.945834+00:00", "trade", 12.3, 115.0]
["2026-09-28T16:47:01.946161+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.946296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.946354+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.946528+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:01.946793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.946998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.948392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.949091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.950539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.982462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:01.982917+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.043280+00:00", "trade", 12.305, 96.0]
["2026-09-28T16:47:02.044000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.044300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.044380+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.046337+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.046795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.173800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.175975+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.355329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.355632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.356080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.356099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.459565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.640233+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:02.640884+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.640946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.640953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.641560+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:47:02.654273+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.718480+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:47:02.718481+00:00", "trade", 12.305, 500.0]
["2026-09-28T16:47:02.718594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.740929+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.820549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:02.930325+00:00", "trade", 12.3005, 700.0]
["2026-09-28T16:47:03.031709+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:03.032392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:03.032914+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:03.119612+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:03.311391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.032258+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:47:04.032379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.032397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.032439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.032507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.032576+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:47:04.032625+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:47:04.032802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.034808+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:47:04.039524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.040171+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.052669+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:47:04.052832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.142944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.196554+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.378485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.378950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:04.809370+00:00", "trade", 12.3071, 27.0]
["2026-09-28T16:47:05.337717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:05.469210+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:05.656586+00:00", "trade", 12.3001, 6000.0]
["2026-09-28T16:47:06.039385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:06.208391+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:06.224279+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:06.500508+00:00", "trade", 12.306, 100.0]
["2026-09-28T16:47:06.501195+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:06.723847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:06.837342+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:47:06.837343+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:47:06.837345+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:47:06.837346+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:47:06.837362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:06.837402+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837410+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837416+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837423+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837429+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837435+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837449+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837462+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837468+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837475+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837488+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837495+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837875+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:06.837939+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:06.837939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.838637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.840327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.843179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.843191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.845081+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:47:06.877720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.889528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.960858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.960924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:06.961887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:07.048815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:07.272721+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:47:07.279511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:07.300339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:08.680224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:08.680709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:08.681482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:08.913057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.015262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.066129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.124893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.126952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.131988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.136295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.150069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.150520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.191725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.200165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.215784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.461721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.525028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.542751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.542757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.542764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.542841+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:47:09.542842+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:47:09.543307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.543319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.543409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.543563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.543638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.551884+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.552892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.554058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.554179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.555707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:09.975030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.233391+00:00", "trade", 12.3127, 4.0]
["2026-09-28T16:47:10.479851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.481070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.481794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.494459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.495184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.657691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.659879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.663851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:10.665798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.171936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.172023+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:47:11.172434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.172444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.172863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.173687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.375481+00:00", "trade", 12.2999, 10.0]
["2026-09-28T16:47:11.602943+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.740645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.746970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:11.746984+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:13.235812+00:00", "trade", 12.295, 1800.0]
["2026-09-28T16:47:13.386641+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:47:13.577959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.132085+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:47:14.132874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.594051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.594592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.767506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.782616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.786880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.787373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.794541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.794983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.800980+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:47:14.802128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:14.802426+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:47:15.015137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.362774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.362837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.363657+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.628354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.744631+00:00", "trade", 12.2918, 500.0]
["2026-09-28T16:47:15.744943+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:15.856164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.295431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.295528+00:00", "trade", 12.2998, 524.0]
["2026-09-28T16:47:16.295541+00:00", "trade", 12.2999, 2400.0]
["2026-09-28T16:47:16.295776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.295908+00:00", "trade", 12.2999, 3076.0]
["2026-09-28T16:47:16.296444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.398825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.399324+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.548611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.550335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.551306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.562358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.581143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.845842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.846350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.921042+00:00", "trade", 12.3166, 1.0]
["2026-09-28T16:47:16.921831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:16.948108+00:00", "trade", 12.2986, 15.0]
["2026-09-28T16:47:17.249165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:17.445835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:17.626918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:17.897622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:17.942936+00:00", "trade", 12.2931, 1.0]
["2026-09-28T16:47:18.626358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:18.668511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:20.312207+00:00", "trade", 12.295, 286.0]
["2026-09-28T16:47:20.312291+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:47:20.600297+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.326704+00:00", "trade", 12.29, 175.0]
["2026-09-28T16:47:21.327076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.328251+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.328481+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:47:21.328536+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:47:21.346753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.625692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.669778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.910771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.910873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.912091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.912558+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.912995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.913938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.914400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.914845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.920767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.939600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.943649+00:00", "trade", 12.3, 38.0]
["2026-09-28T16:47:21.943665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.944024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.944141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.944464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.944584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.944812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:21.964210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:22.406072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:22.406888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:22.409030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:22.875497+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.001309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.314175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.352397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.352867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.352905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.353241+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.353700+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.353710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:23.362303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:24.109995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:24.110016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:24.843816+00:00", "trade", 12.3, 37.0]
["2026-09-28T16:47:24.844223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:24.846299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:24.847744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:25.300289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:25.303670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:25.428576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:25.623217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.236218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.624220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.798091+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:47:26.798092+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:47:26.798501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.830191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.945905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:26.990247+00:00", "trade", 12.295, 35.0]
["2026-09-28T16:47:26.990259+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:47:26.990395+00:00", "trade", 12.295, 4965.0]
["2026-09-28T16:47:26.990982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:27.531417+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:27.840577+00:00", "trade", 12.3161, 1.0]
["2026-09-28T16:47:27.871361+00:00", "trade", 12.3072, 1.0]
["2026-09-28T16:47:27.991633+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:47:27.992613+00:00", "trade", 12.295, 289.0]
["2026-09-28T16:47:27.993448+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:27.994618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:27.995830+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:47:28.053559+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:47:28.054637+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:47:28.702304+00:00", "trade", 12.3, 37.0]
["2026-09-28T16:47:28.702708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:28.702750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:28.703192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.225935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.226475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.227766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.227841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.250185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:29.250264+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:30.255323+00:00", "trade", 12.3161, 1.0]
["2026-09-28T16:47:31.009123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.062778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.063017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.063130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.063155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.063623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.065026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.076016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.076418+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.076487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165193+00:00", "trade", 12.3, 40.0]
["2026-09-28T16:47:31.165262+00:00", "trade", 12.3, 9.0]
["2026-09-28T16:47:31.165328+00:00", "trade", 12.3, 79.0]
["2026-09-28T16:47:31.165359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165371+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:47:31.165524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165722+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:47:31.165900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165915+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:31.165970+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:31.165980+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:31.165986+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:31.165992+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:31.165993+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:31.165998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166042+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166513+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.166849+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.168219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.168252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.170402+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.170428+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.171553+00:00", "trade", 12.3, 9.0]
["2026-09-28T16:47:31.175720+00:00", "trade", 12.3, 174.0]
["2026-09-28T16:47:31.176703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.177769+00:00", "trade", 12.305, 53.0]
["2026-09-28T16:47:31.192955+00:00", "trade", 12.305, 153.0]
["2026-09-28T16:47:31.201505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.201525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.201552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.301010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.304717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.533018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.533058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:31.820918+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:32.069852+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:32.071730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:32.193751+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:47:32.806562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:32.827620+00:00", "trade", 12.3025, 700.0]
["2026-09-28T16:47:32.870484+00:00", "trade", 12.305, 700.0]
["2026-09-28T16:47:33.519679+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:33.599366+00:00", "trade", 12.3044, 4.0]
["2026-09-28T16:47:33.923684+00:00", "trade", 12.3029, 10.0]
["2026-09-28T16:47:34.101535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.104651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.104737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.105590+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:47:34.105599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.107123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.107659+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.572728+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:47:34.736720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.736788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.737186+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.740786+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:47:34.759199+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.918489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.919556+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:34.920368+00:00", "trade", 12.2984, 25.0]
["2026-09-28T16:47:35.137112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.141110+00:00", "trade", 12.305, 37.0]
["2026-09-28T16:47:35.285927+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.286504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.400836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.548198+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:47:35.548209+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.553214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:35.610587+00:00", "trade", 12.3029, 107.0]
["2026-09-28T16:47:36.186550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.187153+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.187449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.190176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.254301+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.270701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.271049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.271409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.272484+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.311986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.360151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.360646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.361755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.540278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.540755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.540967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.543348+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.604235+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.604533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.606011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.768997+00:00", "trade", 12.305, 74.0]
["2026-09-28T16:47:36.769001+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:47:36.769238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.769699+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.770057+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.771425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.771890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.792749+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.793312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.826908+00:00", "trade", 12.3157, 1.0]
["2026-09-28T16:47:36.922384+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:36.924146+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.180274+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.182473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.207885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.207980+00:00", "trade", 12.305, 37.0]
["2026-09-28T16:47:37.208351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.208372+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:37.210034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.156694+00:00", "trade", 12.3028, 78.0]
["2026-09-28T16:47:39.586753+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.586764+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.589201+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.589818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.601711+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.608783+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.763502+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.867156+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.873157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.873337+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.873358+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.873528+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.873992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.888464+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.888470+00:00", "trade", 12.31, 37.0]
["2026-09-28T16:47:39.888720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.888853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.888913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.889087+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.889142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.889252+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.889628+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.897333+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.914255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.915256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.920417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:39.920729+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:47:39.922638+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:47:39.995543+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:47:40.018075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.019938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.021149+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.055257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.079599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.282654+00:00", "trade", 12.3023, 36.0]
["2026-09-28T16:47:40.284509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:40.285623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.112805+00:00", "trade", 12.31, 37.0]
["2026-09-28T16:47:41.382205+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:47:41.382206+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:47:41.382245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382251+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382258+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382285+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382307+00:00", "trade", 12.31, 63.0]
["2026-09-28T16:47:41.382313+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382317+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:41.382319+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382327+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:47:41.382328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382329+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:41.382338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382339+00:00", "trade", 12.31, 124.0]
["2026-09-28T16:47:41.382343+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:41.382345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382352+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:41.382353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382412+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:41.382501+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382508+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382515+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382522+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382528+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382535+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382542+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382548+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382555+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382574+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382581+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382594+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382600+00:00", "trade", 12.31, 63.0]
["2026-09-28T16:47:41.382601+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:47:41.382601+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:47:41.382602+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.382607+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.382620+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.382657+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.382748+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.382777+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:47:41.383084+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.383092+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.383423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.383885+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.384004+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.386647+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.387480+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.400536+00:00", "trade", 12.315, 115.0]
["2026-09-28T16:47:41.401637+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.419552+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.419581+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.420031+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.735588+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.736038+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.782164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.782171+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.784293+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:41.926946+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.022325+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.022797+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.055529+00:00", "trade", 12.315, 700.0]
["2026-09-28T16:47:42.279538+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.380975+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.462400+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.462480+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:47:42.462481+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:42.462679+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.462999+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.463101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:42.527518+00:00", "trade", 12.3156, 20.0]
["2026-09-28T16:47:42.680044+00:00", "trade", 12.315, 8000.0]
["2026-09-28T16:47:42.891688+00:00", "trade", 12.3156, 481.0]
["2026-09-28T16:47:44.453605+00:00", "trade", 12.315, 19.0]
["2026-09-28T16:47:44.561127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:44.625396+00:00", "trade", 12.3042, 1.0]
["2026-09-28T16:47:45.058397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.166285+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.166780+00:00", "trade", 12.3115, 150.0]
["2026-09-28T16:47:45.174245+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.521447+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.560445+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.560902+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.566425+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:47:45.579296+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:45.579298+00:00", "trade", 12.315, 57.0]
["2026-09-28T16:47:46.034916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256317+00:00", "trade", 12.31, 124.0]
["2026-09-28T16:47:46.256318+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:47:46.256319+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:47:46.256321+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:47:46.256325+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:47:46.256325+00:00", "trade", 12.31, 35.0]
["2026-09-28T16:47:46.256337+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:47:46.256383+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256390+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256396+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256409+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256416+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256436+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256574+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256581+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256598+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:46.256599+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:46.256608+00:00", "trade", 12.31, 90.0]
["2026-09-28T16:47:46.256744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256784+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256868+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:47:46.256880+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:47:46.256882+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:47:46.256885+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:47:46.256895+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:47:46.256898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.256899+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.256902+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.256931+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.256947+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257004+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:47:46.257006+00:00", "trade", 12.31, 19.0]
["2026-09-28T16:47:46.257060+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257077+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257083+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257097+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257108+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257182+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257243+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257272+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257668+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.257675+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.259079+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:47:46.259362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.259373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.260205+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.260218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.262190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.277683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.283553+00:00", "trade", 12.305, 66.0]
["2026-09-28T16:47:46.284292+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.435216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.436233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.464547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.464580+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.780047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.782453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.783157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.973896+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:46.974357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.034939+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.043852+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.069094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.113563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.124451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.124458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.327279+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.331979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.336986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.350380+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.351038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.351789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.387409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.412714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.501850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.506121+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.524482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.532422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.919563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:47.983505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:48.356633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:48.357075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:48.609023+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:47:48.927082+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.076744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.366674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.387807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.399604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.461057+00:00", "trade", 12.3156, 100.0]
["2026-09-28T16:47:49.556398+00:00", "trade", 12.3156, 1.0]
["2026-09-28T16:47:49.902564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:49.903492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:50.031408+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:50.182875+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:50.298751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:50.324477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.455298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.535812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.543601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.705960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.706637+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.706664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.706707+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.706721+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.706860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.707059+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.708913+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.708920+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.708936+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.708946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709272+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:51.709293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709321+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:51.709342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709374+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709485+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709505+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709527+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709540+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709555+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709579+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.709671+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:51.709672+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:47:51.709684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709703+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:47:51.709706+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:47:51.709706+00:00", "trade", 12.3, 21.0]
["2026-09-28T16:47:51.709725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709746+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709763+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.709901+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709962+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709979+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709987+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709994+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.709997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710277+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:47:51.710391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.710440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.712005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.712601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.713043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.713066+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713073+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713089+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713103+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.713138+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:51.713140+00:00", "trade", 12.3, 66.0]
["2026-09-28T16:47:51.713168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:51.713219+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713226+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713232+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713239+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713254+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.713449+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713502+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713515+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.713528+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.720107+00:00", "trade", 12.3, 145.0]
["2026-09-28T16:47:51.729822+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.729917+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:51.734263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.734829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.734972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.735423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.735446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.755331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.786746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.814119+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.814567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.815021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.862686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.918784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.919288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.943281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:51.943722+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.078449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353110+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:47:52.353111+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:47:52.353171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353203+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.353952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.355599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.357604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.358300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.373260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.373461+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:47:52.373808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.373912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.374173+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.374181+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.374188+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.374197+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.374231+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.374265+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:47:52.374267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.374279+00:00", "trade", 12.3, 65.0]
["2026-09-28T16:47:52.374287+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:52.374310+00:00", "trade", 12.3, 185.0]
["2026-09-28T16:47:52.374510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.374708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.374743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.375223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.375446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.375621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.375922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.376080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.376090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.376519+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.377244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.379678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.380125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395121+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:52.395143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.395178+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:52.395193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395472+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:52.395486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:52.395547+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.395557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395586+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395637+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395694+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:47:52.395716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395815+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395849+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395905+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.395922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396023+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396201+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:47:52.396201+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396323+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396343+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396434+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.396915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.397562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.401053+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:47:52.405027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.405082+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.407383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.407828+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.437102+00:00", "trade", 12.305, 74.0]
["2026-09-28T16:47:52.523118+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.610766+00:00", "trade", 12.3155, 100.0]
["2026-09-28T16:47:52.694074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.694584+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:52.695045+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.204204+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.204710+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.207079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.288495+00:00", "trade", 12.3077, 100.0]
["2026-09-28T16:47:53.288543+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.288854+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.289325+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.289577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.289783+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.290044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.292020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.319687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.391572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.411523+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.428379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.433044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.442627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.510147+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.626219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.626423+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.627471+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:47:53.627471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:47:53.627472+00:00", "trade", 12.3, 1905.0]
["2026-09-28T16:47:53.627479+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:47:53.627500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627519+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.627721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.628030+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:47:53.628047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.628128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.628135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.628434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.629649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.629664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.631859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.632509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.633367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.652935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.662361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.727948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.728176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.803198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:53.915618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.127568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.127597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.129826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.238911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.582725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.583243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.683589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.683720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.684122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.684410+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.689377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.691487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:54.788760+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.055775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.063367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.063831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.272577+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.453155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.725182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.745215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.839530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.930415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:55.995209+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:47:56.228527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.802871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.802892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.802902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.802974+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:47:56.803036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.803043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.902528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.902557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:56.902996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:57.227141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:57.247734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:57.598581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:57.598941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:57.599125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:58.437805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:58.438486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:58.639148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:58.753009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:58.767338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.327551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.538265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.538283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.538295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.538367+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:47:59.660873+00:00", "trade", 12.3154, 23.0]
["2026-09-28T16:47:59.660914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.661843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.668906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:47:59.829439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.010972+00:00", "trade", 12.3153, 1.0]
["2026-09-28T16:48:00.030496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.042571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.153571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.177561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.180582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.181737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.184326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.189954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.249038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.249471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.323628+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.324288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.324742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.597662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.711361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.991198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:00.991781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:01.210652+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:48:01.211071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:01.576526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:01.601258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:01.654995+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:48:02.002758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.003124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.006114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.019922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.028207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.777662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:02.777751+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:48:02.778140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.817547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.818009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.849299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.849333+00:00", "trade", 12.3, 29.0]
["2026-09-28T16:48:03.849888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.851329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.882742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.935328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.937954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.940011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.940736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.941103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:03.941112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:04.922372+00:00", "trade", 12.3105, 16.0]
["2026-09-28T16:48:05.042257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.087172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.715343+00:00", "trade", 12.295, 8000.0]
["2026-09-28T16:48:05.809730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.955772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.956457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.957655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.957885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:05.958122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:06.029463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.330943+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.334559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.337746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.360862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.363617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.367158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.369055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.369529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.801038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.801852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.801907+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:48:07.802716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.832226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:07.834272+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:48:07.945839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:08.299020+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:48:08.845793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:08.846070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:08.846517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:08.929311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:08.929793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:09.565102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:09.922407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.029162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.529180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.561383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.564051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.575993+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:48:10.576389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.576401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:10.576504+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:48:10.931865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.046059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.049229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.079269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.083956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.199236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:11.982390+00:00", "trade", 12.3036, 1.0]
["2026-09-28T16:48:12.559455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:12.560327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.039387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.102523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.106174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.106437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.106484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.109166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.193397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.304461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.355553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.441301+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:48:13.864535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:13.974660+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:14.234783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:14.235461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:14.273638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:14.274094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:14.390770+00:00", "trade", 12.3143, 2.0]
["2026-09-28T16:48:15.129452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:15.133186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:15.145369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.018284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.018291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.020413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.020423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.020811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.020821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.020987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.021034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.022675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.023111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.024703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.441509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:16.849030+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:48:16.927249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:17.667003+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:17.667008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:17.667088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:17.667484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.063795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.063819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.064255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.064286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.064799+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.065060+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.066613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.066636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.067305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.070912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.071349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.150959+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:48:18.150987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151577+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.151798+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:48:18.152239+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.161395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.161649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.161842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.163371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.348443+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:48:18.348811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.349000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.349265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.349454+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.350121+00:00", "trade", 12.295, 500.0]
["2026-09-28T16:48:18.352633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.353055+00:00", "trade", 12.2987, 150.0]
["2026-09-28T16:48:18.353074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.358145+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:48:18.410730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.550306+00:00", "trade", 12.295, 8500.0]
["2026-09-28T16:48:18.551234+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:48:18.692835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.695280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.747528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.747550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.748351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.756092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.810604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.864825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.865059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.865135+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:48:18.865152+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:48:18.865282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.865629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.865648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.866461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.866473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.866501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.866516+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.866940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.915567+00:00", "trade", 12.2999, 200.0]
["2026-09-28T16:48:18.916251+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.916705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:18.983077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:19.305675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:19.973664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:20.151249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:20.191385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308222+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308223+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308226+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:22.308849+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308878+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308882+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308885+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308894+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308902+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308908+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308916+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308923+00:00", "trade", 12.3, 61.0]
["2026-09-28T16:48:22.308925+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:22.308926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.308928+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308928+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308928+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:22.308940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.308948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.308956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.308963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.308992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.309233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.309474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.309578+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.309916+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.309949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.310725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.310817+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.310918+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.311412+00:00", "trade", 12.305, 27.0]
["2026-09-28T16:48:22.311633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.313247+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.313443+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:48:22.315362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.317057+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.320459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.320685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.326100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.344398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.344849+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.344894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.344920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.344933+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.345302+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.345330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.345357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.345370+00:00", "trade", 12.305, 115.0]
["2026-09-28T16:48:22.345865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.346234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.346537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.346676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.449140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.451951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.452449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.452493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.452906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.532405+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:22.553977+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:23.755374+00:00", "trade", 12.305, 8000.0]
["2026-09-28T16:48:23.952728+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:23.959177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:24.011793+00:00", "trade", 12.305, 17.0]
["2026-09-28T16:48:24.013971+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:24.014454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:24.565557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:24.566623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:25.529467+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:48:26.639082+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.653941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.788041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.814226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.823185+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.823631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.823645+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.823808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.827907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.828205+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:48:26.828208+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:48:26.828211+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:48:26.828229+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.828255+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:26.828257+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:48:26.828262+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:48:26.828266+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:48:26.828276+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:26.828281+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:26.828287+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828293+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828299+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828317+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828341+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828349+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828357+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:26.828428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828755+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828799+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.828972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.829415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.829536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.829979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.829995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.830035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.830486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.830510+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.830926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.832228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.832679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.832713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.834407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.836248+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:26.836257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.837127+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:26.841272+00:00", "trade", 12.3, 87.0]
["2026-09-28T16:48:26.843125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.843458+00:00", "trade", 12.3, 48.0]
["2026-09-28T16:48:26.859303+00:00", "trade", 12.295, 104.0]
["2026-09-28T16:48:26.920083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.928500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.938870+00:00", "trade", 12.295, 23.0]
["2026-09-28T16:48:26.972957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:26.972970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.104939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.104974+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:48:27.104995+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105019+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105025+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105027+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:27.105029+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:48:27.105055+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:27.105456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105480+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105544+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105558+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105796+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.105911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.106390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.106724+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.106979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.107164+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.108391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.119476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.119923+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344302+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344731+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344741+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:27.344745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344752+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.344801+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:48:27.344804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344856+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:27.344890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344928+00:00", "trade", 12.3, 39.0]
["2026-09-28T16:48:27.344939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.344987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345031+00:00", "trade", 12.3, 389.0]
["2026-09-28T16:48:27.345165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345243+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:48:27.345244+00:00", "trade", 12.3, 298.0]
["2026-09-28T16:48:27.345303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345378+00:00", "trade", 12.3, 389.0]
["2026-09-28T16:48:27.345749+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.345758+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:27.346091+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:48:27.346248+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:48:27.346624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.346705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.346737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.347081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.347955+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:48:27.348847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.348859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.350387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.351028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.359509+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:48:27.429465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.429473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.579509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.580054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.624315+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:27.625839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.625931+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:48:27.625932+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:48:27.626091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.626130+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:48:27.626131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:27.626276+00:00", "trade", 12.3, 79.0]
["2026-09-28T16:48:27.626278+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:48:27.626284+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:48:27.626297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626303+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626311+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626318+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626350+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.626884+00:00", "trade", 12.2957, 100.0]
["2026-09-28T16:48:27.627394+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:48:27.627397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.627403+00:00", "trade", 12.31, 600.0]
["2026-09-28T16:48:27.627444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.627469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.627504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.628082+00:00", "trade", 12.2957, 50.0]
["2026-09-28T16:48:27.628298+00:00", "trade", 12.2957, 5.0]
["2026-09-28T16:48:27.628405+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.628548+00:00", "trade", 12.2957, 500.0]
["2026-09-28T16:48:27.631464+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.633105+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.637864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.648161+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.726316+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:27.787083+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:48:28.432756+00:00", "trade", 12.3119, 1.0]
["2026-09-28T16:48:29.176704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.178018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.489398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.489672+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.531033+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.531187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.848552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.848842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:29.849719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:31.366959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:31.749594+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:48:31.804696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:32.528413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:33.088388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:33.090422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:33.148268+00:00", "trade", 12.305, 54.0]
["2026-09-28T16:48:33.151095+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:48:33.932340+00:00", "trade", 12.3025, 10.0]
["2026-09-28T16:48:34.060213+00:00", "trade", 12.305, 268.0]
["2026-09-28T16:48:34.060254+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:34.498485+00:00", "trade", 12.3077, 1.0]
["2026-09-28T16:48:34.499264+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:48:34.924371+00:00", "trade", 12.2988, 34.0]
["2026-09-28T16:48:35.619528+00:00", "trade", 12.3025, 107.0]
["2026-09-28T16:48:36.384732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:37.421740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:37.586576+00:00", "trade", 12.3112, 1.0]
["2026-09-28T16:48:38.082777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.083342+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.085839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.086560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.107292+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.380651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.580162+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:38.719515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:39.022364+00:00", "trade", 12.3026, 1.0]
["2026-09-28T16:48:39.165415+00:00", "trade", 12.3025, 77.0]
["2026-09-28T16:48:40.230498+00:00", "trade", 12.305, 9.0]
["2026-09-28T16:48:40.502981+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:40.503316+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:48:40.512118+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:48:40.524140+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:41.215490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:41.819402+00:00", "trade", 12.3025, 4.0]
["2026-09-28T16:48:44.307122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:44.331248+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:44.332112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:44.332379+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:48:45.223733+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:48:45.544835+00:00", "trade", 12.3112, 1.0]
["2026-09-28T16:48:45.584183+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:46.969013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:47.341148+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.142846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.145914+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.187220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.187553+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.187618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.367939+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.414049+00:00", "trade", 12.3099, 5100.0]
["2026-09-28T16:48:48.439024+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.442389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.443012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.449893+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.542481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.675202+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:48.906100+00:00", "trade", 12.3079, 1.0]
["2026-09-28T16:48:49.106671+00:00", "trade", 12.3086, 2.0]
["2026-09-28T16:48:49.151718+00:00", "trade", 12.3111, 500.0]
["2026-09-28T16:48:49.280198+00:00", "trade", 12.3086, 1.0]
["2026-09-28T16:48:49.530248+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:48:49.530309+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:49.532519+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:49.740144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:49.786912+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:48:50.947409+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:48:51.624961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:51.625716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:51.626052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:51.906275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:52.722923+00:00", "trade", 12.3128, 96.0]
["2026-09-28T16:48:53.073768+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.075791+00:00", "trade", 12.305, 19.0]
["2026-09-28T16:48:53.099964+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.115684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.138769+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.359440+00:00", "trade", 12.305, 27.0]
["2026-09-28T16:48:53.362994+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.369891+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.369968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.370698+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.373275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.409985+00:00", "trade", 12.305, 14.0]
["2026-09-28T16:48:53.410227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:53.725403+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:54.501220+00:00", "trade", 12.3, 2000.0]
["2026-09-28T16:48:54.501569+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:54.581923+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:55.130970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:55.616392+00:00", "trade", 12.302, 1.0]
["2026-09-28T16:48:55.690074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:55.997896+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.013807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052405+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:48:56.052406+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:56.052407+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:56.052409+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:48:56.052410+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:48:56.052410+00:00", "trade", 12.3, 79.0]
["2026-09-28T16:48:56.052411+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052413+00:00", "trade", 12.3, 3566.0]
["2026-09-28T16:48:56.052413+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:48:56.052417+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:48:56.052417+00:00", "trade", 12.3, 90.0]
["2026-09-28T16:48:56.052418+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052426+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:56.052487+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:56.052493+00:00", "trade", 12.3, 109.0]
["2026-09-28T16:48:56.052515+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:56.052532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052564+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:56.052571+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:56.052573+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:56.052573+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:56.052582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052715+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052883+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052903+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052980+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.052989+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:56.053007+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:48:56.053009+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:56.053048+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:56.053070+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:48:56.053104+00:00", "trade", 12.3, 19.0]
["2026-09-28T16:48:56.053147+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:56.053152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.053274+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:56.053505+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:56.053873+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:56.053902+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:56.053965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.054072+00:00", "trade", 12.3, 32.0]
["2026-09-28T16:48:56.054090+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.054193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.054789+00:00", "trade", 12.3, 23.0]
["2026-09-28T16:48:56.055538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.055604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.056750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.057036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.057487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.059428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.080387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.080416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.145070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.145805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.176809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.177599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.355243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.355744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.374961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:56.773284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.020757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.020794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.021462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.021478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.053173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.053620+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.055313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.136520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.136957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.137393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.238017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:48:57.350241+00:00", "trade", 12.2991, 800.0]
["2026-09-28T16:48:57.403754+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:57.403762+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:57.403768+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:57.403775+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:57.403777+00:00", "trade", 12.3, 42.0]
["2026-09-28T16:48:57.403781+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:48:57.403783+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:48:57.403785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.403820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.404072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.404167+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:48:57.404359+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:48:57.404414+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:48:57.404422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.404663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.405197+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.405717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.407269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.407354+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.409610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.410374+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.707629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:57.939587+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:48:58.121780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:58.509296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:58.961086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:59.016590+00:00", "trade", 12.305, 29.0]
["2026-09-28T16:48:59.828929+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:59.829285+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:48:59.927036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.224301+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:49:00.349215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.349487+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.349663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.349759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.567327+00:00", "trade", 12.305, 154.0]
["2026-09-28T16:49:00.749970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.783878+00:00", "trade", 12.31, 23.0]
["2026-09-28T16:49:00.783953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.784332+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.784386+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:00.795012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:01.036680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:01.130807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:01.180297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:01.281019+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:02.181133+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:49:02.326808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:02.328768+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:02.329240+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:02.349480+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:02.349522+00:00", "trade", 12.305, 22.0]
["2026-09-28T16:49:02.952466+00:00", "trade", 12.3104, 100.0]
["2026-09-28T16:49:03.373589+00:00", "trade", 12.305, 24.0]
["2026-09-28T16:49:03.383940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.384399+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.384858+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.501837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.504548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.505087+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:03.542588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:04.577269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:04.588470+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:04.588916+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:04.679008+00:00", "trade", 12.305, 22.0]
["2026-09-28T16:49:04.826576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:04.926369+00:00", "trade", 12.304, 15.0]
["2026-09-28T16:49:05.073365+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:05.074191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:05.082965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:05.083360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:05.177229+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:05.177236+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:06.721715+00:00", "trade", 12.31, 22.0]
["2026-09-28T16:49:06.721789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:06.722212+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:06.722549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:06.834706+00:00", "trade", 12.305, 6.0]
["2026-09-28T16:49:07.102042+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.218250+00:00", "trade", 12.305, 2000.0]
["2026-09-28T16:49:07.429818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.430301+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.430767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.686029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.695395+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.695852+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.801689+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.962814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.962886+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.963165+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:07.975949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.976083+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:07.996270+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566425+00:00", "trade", 12.305, 600.0]
["2026-09-28T16:49:08.566459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566720+00:00", "trade", 12.305, 600.0]
["2026-09-28T16:49:08.566724+00:00", "trade", 12.305, 600.0]
["2026-09-28T16:49:08.566840+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.566947+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.567081+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.567092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.567100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.567136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.567600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.568045+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.570202+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.576515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.600510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:08.713167+00:00", "trade", 12.305, 46.0]
["2026-09-28T16:49:09.052461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:09.053379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:09.679920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:09.690644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:09.706732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:09.983495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:10.063970+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:11.152477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:11.200771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:11.523266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:11.659937+00:00", "trade", 12.3087, 162.0]
["2026-09-28T16:49:11.747422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:11.747432+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.448736+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.638407+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.781158+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.862733+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:12.863524+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:49:12.864668+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.943367+00:00", "trade", 12.31, 37.0]
["2026-09-28T16:49:12.944040+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.944117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.944594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.945068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.945845+00:00", "trade", 12.305, 6.0]
["2026-09-28T16:49:12.946537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.946601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:12.955838+00:00", "trade", 12.305, 38.0]
["2026-09-28T16:49:13.079370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.029361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.029404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.029421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.052572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.053038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.218058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.218077+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:14.381550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.193408+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.765537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.765616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.768696+00:00", "trade", 12.3099, 200.0]
["2026-09-28T16:49:15.925152+00:00", "trade", 12.305, 5750.0]
["2026-09-28T16:49:15.925215+00:00", "trade", 12.3, 5750.0]
["2026-09-28T16:49:15.926002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.926034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:15.926720+00:00", "trade", 12.31, 546.0]
["2026-09-28T16:49:15.929651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.010011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.064343+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.177602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.188057+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.516687+00:00", "trade", 12.305, 7.0]
["2026-09-28T16:49:16.517224+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.517437+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.519584+00:00", "trade", 12.305, 382.0]
["2026-09-28T16:49:16.520450+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.528467+00:00", "trade", 12.305, 118.0]
["2026-09-28T16:49:16.738224+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.843953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:16.845630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.165621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.180312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.339983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.371327+00:00", "trade", 12.31, 23.0]
["2026-09-28T16:49:17.371360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.375495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.496105+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:17.841526+00:00", "trade", 12.3063, 8500.0]
["2026-09-28T16:49:17.843611+00:00", "trade", 12.3, 1855.0]
["2026-09-28T16:49:17.859470+00:00", "trade", 12.3001, 5100.0]
["2026-09-28T16:49:17.860427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.215860+00:00", "trade", 12.3016, 321.0]
["2026-09-28T16:49:18.216604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.317801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.562119+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.577007+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.577029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.587177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:18.969255+00:00", "trade", 12.307, 11.0]
["2026-09-28T16:49:20.023595+00:00", "trade", 12.305, 22.0]
["2026-09-28T16:49:20.024135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.024669+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.025302+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.143597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.143797+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.143822+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.143949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.144203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.144563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.144580+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.144601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.145018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.145044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.147827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.148058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.149461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.516057+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.609290+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.901240+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:20.901696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:21.971376+00:00", "trade", 12.305, 22.0]
["2026-09-28T16:49:22.201390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.265717+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:49:22.266526+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.267035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.379536+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.379825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.955569+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:22.956044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.070992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071052+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071293+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:49:23.071407+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071692+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071700+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.071882+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:23.072111+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.075614+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.075669+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.075695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.076269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.083245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.087921+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.100928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.100934+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.111834+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.111846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.114601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.114649+00:00", "trade", 12.31, 22.0]
["2026-09-28T16:49:23.115031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.117841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.119220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.119227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.170338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.170814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.171390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.188772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.188779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.679789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.679802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.720962+00:00", "trade", 12.3099, 50.0]
["2026-09-28T16:49:23.722056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.743887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.744594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.745050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.752465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.863425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.863888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.934305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.987005+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:49:23.987532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:23.987976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.019811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.073694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.161906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.161920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.162253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.162835+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.163065+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.164100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.164542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.165553+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.166237+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.167565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.168023+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.171015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.234099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.235779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:24.548948+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:49:25.815374+00:00", "trade", 12.3019, 7.0]
["2026-09-28T16:49:25.873024+00:00", "trade", 12.305, 127.0]
["2026-09-28T16:49:26.267659+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:49:26.582114+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:26.582620+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:26.728642+00:00", "trade", 12.302, 1.0]
["2026-09-28T16:49:26.758225+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:26.759419+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:26.807215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.155537+00:00", "trade", 12.3029, 1.0]
["2026-09-28T16:49:27.556031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.556356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.557657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.557670+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.588771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.620625+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:27.621434+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.766967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.767492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.767781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.839217+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:27.840330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.840482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.840932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:27.842007+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.027044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.027919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.027987+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.141510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.214984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.215714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.217196+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.508751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:28.509087+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.084157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.084640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.208589+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.469556+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.469576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.894577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.894587+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:29.984021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.167970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.169190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.170153+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.255269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.255331+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.256180+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.256919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.289043+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.289509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.404218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.423103+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.423527+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.564204+00:00", "trade", 12.3049, 40.0]
["2026-09-28T16:49:30.574740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.574741+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.574769+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.575227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.578168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.590774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.787952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.815363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:30.816986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:31.131075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:31.147947+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:31.265967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:31.266864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.032950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.038021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.038436+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.039713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.331313+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.331689+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.415213+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.415585+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.416249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.416276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.416579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.425484+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.593702+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:32.616465+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:33.278259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.766447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.768445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.859604+00:00", "trade", 12.3014, 2.0]
["2026-09-28T16:49:33.861517+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.871383+00:00", "trade", 12.3031, 1.0]
["2026-09-28T16:49:33.872148+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.941050+00:00", "trade", 12.3037, 10.0]
["2026-09-28T16:49:33.964863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.965366+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:33.965858+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:34.066877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:34.425704+00:00", "trade", 12.3014, 1.0]
["2026-09-28T16:49:34.522506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:34.522514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:34.853554+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:34.928369+00:00", "trade", 12.3036, 34.0]
["2026-09-28T16:49:35.361674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:35.398839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:35.628251+00:00", "trade", 12.3037, 108.0]
["2026-09-28T16:49:39.174427+00:00", "trade", 12.3037, 76.0]
["2026-09-28T16:49:39.888383+00:00", "trade", 12.3031, 1.0]
["2026-09-28T16:49:40.035436+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:40.570475+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:40.978582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:41.206705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:41.232183+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:41.528499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.330449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.351959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.351971+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.519683+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:49:42.520168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.520444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.520957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:42.520967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.044269+00:00", "trade", 12.305, 180.0]
["2026-09-28T16:49:43.149135+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:43.149450+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.153307+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.338791+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.339302+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.351757+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:43.826657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:44.026106+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:44.183392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:44.284207+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:44.714976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:44.744525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:46.220178+00:00", "trade", 12.31, 81.0]
["2026-09-28T16:49:46.994471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:50.629627+00:00", "trade", 12.3031, 39.0]
["2026-09-28T16:49:51.182250+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:51.228602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:51.419891+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:51.420898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:51.421377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:51.509415+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:49:51.654477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:51.664774+00:00", "trade", 12.3179, 1.0]
["2026-09-28T16:49:51.711357+00:00", "trade", 12.3016, 4.0]
["2026-09-28T16:49:52.460952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:53.415892+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:53.419364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:55.718092+00:00", "trade", 12.3023, 1.0]
["2026-09-28T16:49:55.747049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:55.747355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:55.747454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:55.747911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.084238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.084245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.084256+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:49:56.084263+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:49:56.084798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.085080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.172029+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:49:56.172785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.291921+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.386639+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:49:56.472993+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.483633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:56.585841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.007635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.116154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.161644+00:00", "trade", 12.3032, 95.0]
["2026-09-28T16:49:57.268328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.269587+00:00", "trade", 12.305, 204.0]
["2026-09-28T16:49:57.270316+00:00", "trade", 12.305, 206.0]
["2026-09-28T16:49:57.270367+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.515276+00:00", "trade", 12.3064, 39.0]
["2026-09-28T16:49:57.515860+00:00", "trade", 12.3035, 1.0]
["2026-09-28T16:49:57.515932+00:00", "trade", 12.3064, 3.0]
["2026-09-28T16:49:57.518475+00:00", "trade", 12.3038, 2.0]
["2026-09-28T16:49:57.531074+00:00", "trade", 12.3022, 118.0]
["2026-09-28T16:49:57.533134+00:00", "trade", 12.3019, 90.0]
["2026-09-28T16:49:57.533634+00:00", "trade", 12.3029, 64.0]
["2026-09-28T16:49:57.535085+00:00", "trade", 12.3036, 15.0]
["2026-09-28T16:49:57.952987+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.993624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:57.994088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:58.024256+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:49:58.075370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:58.096014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:58.150960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:59.090782+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:59.091226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:59.191754+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:49:59.197152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.031466+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.032327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.046621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.049781+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:50:00.053954+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.155446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.552479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.552537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.869041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.869836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.870133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.870277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:00.871839+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:50:01.284481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.285369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.397618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.438286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.439514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.440406+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.539565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.554765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.657002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:01.805160+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:02.104938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:02.106392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:02.506357+00:00", "trade", 12.3018, 4.0]
["2026-09-28T16:50:02.789375+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:02.890889+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:02.926551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.099887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100570+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.100952+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.104877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.105799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.109433+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.114041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.126469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.313515+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:50:03.314340+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:50:03.314646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.314658+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.315176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.498621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.541110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.545949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.549013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.638552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.702684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.702709+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.801815+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.820124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:03.820144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.341190+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.341214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.471062+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.751723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.753723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.764886+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:04.862770+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:50:04.930373+00:00", "trade", 12.306, 2.0]
["2026-09-28T16:50:04.999764+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.192236+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.347816+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.347836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.347972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.348459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.350067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.358143+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.358256+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.363462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.467819+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.468600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.515786+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.635142+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:50:05.635547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.798537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.955925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.982211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:05.982479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:06.097545+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:06.661416+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:50:06.662218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.042680+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:07.043526+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.284232+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.553369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.597516+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:50:07.600277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.678324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.678340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.705397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.705445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.710607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:07.711073+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:08.038850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:08.043776+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:08.845784+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:08.968703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:10.284861+00:00", "trade", 12.3028, 39.0]
["2026-09-28T16:50:10.743940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:10.743980+00:00", "trade", 12.305, 14.0]
["2026-09-28T16:50:11.037333+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:11.038130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.090094+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:50:11.183684+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:11.233348+00:00", "trade", 12.3028, 99.0]
["2026-09-28T16:50:11.391211+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.391811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.391943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.394326+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:11.526959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.527191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:11.611762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.381338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.381632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.382064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.795152+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:12.795481+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:12.795485+00:00", "trade", 12.305, 52.0]
["2026-09-28T16:50:12.795485+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:50:12.795486+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:50:12.795489+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:12.795492+00:00", "trade", 12.3, 40.0]
["2026-09-28T16:50:12.795494+00:00", "trade", 12.3, 659.0]
["2026-09-28T16:50:12.795505+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:50:12.795532+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:50:12.795568+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:50:12.795570+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:12.795577+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:50:12.795578+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:50:12.795877+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:12.795909+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:50:12.795911+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:50:12.795913+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:50:12.795913+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:50:12.795937+00:00", "trade", 12.3, 106.0]
["2026-09-28T16:50:12.795971+00:00", "trade", 12.3, 106.0]
["2026-09-28T16:50:12.795987+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:12.796031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796051+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796118+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796225+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796396+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:12.796439+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:50:12.796586+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.796897+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:50:12.797642+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.797823+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.797988+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:50:12.798275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.798286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.798552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.799277+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.800330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.800972+00:00", "trade", 12.3, 17.0]
["2026-09-28T16:50:12.805956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.807012+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:50:12.808321+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.809125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.809163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.809581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.809611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:12.843745+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:50:12.865721+00:00", "trade", 12.3016, 99.0]
["2026-09-28T16:50:12.990130+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:13.027999+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.028024+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.028458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.028747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.134311+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.282052+00:00", "trade", 12.305, 500.0]
["2026-09-28T16:50:13.445824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.446255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.446324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.446834+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.446843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.589492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.589528+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.701220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.866589+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.881237+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:50:13.881641+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.881680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.881949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.988660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:13.989291+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.065056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.087714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.161373+00:00", "trade", 12.305, 150.0]
["2026-09-28T16:50:14.333570+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.333600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.333701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.804484+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:14.967737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:14.967745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.058998+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.393723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.394460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.444761+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.592152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.594760+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.626902+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:50:15.636746+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.636930+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.637015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.639348+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.640610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.640616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.641242+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.641259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.643846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:15.647323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.648093+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:50:15.648112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.648302+00:00", "trade", 12.295, 28.0]
["2026-09-28T16:50:15.648621+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.648847+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648865+00:00", "trade", 12.3, 21.0]
["2026-09-28T16:50:15.648866+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:50:15.648901+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648909+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648916+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648932+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648946+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648953+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648959+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648965+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648971+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648978+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.648985+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.649107+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.649186+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:15.649308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.649346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.649364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.649371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.649451+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:50:15.649452+00:00", "trade", 12.3, 32.0]
["2026-09-28T16:50:15.649766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.649813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.650350+00:00", "trade", 12.3, 159.0]
["2026-09-28T16:50:15.653328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.653430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.653918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.654023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.655975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.656873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.658017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.676337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.676339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.680752+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.683540+00:00", "trade", 12.299, 1.0]
["2026-09-28T16:50:15.683580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.683610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.684227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.687079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.687791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.701775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.702354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.702448+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.702541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.716683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.778173+00:00", "trade", 12.295, 204.0]
["2026-09-28T16:50:15.788306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.788377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.789952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.806590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.808783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.897527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:15.904701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.149031+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:50:16.317435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.317882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.318373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.340488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.341455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.354348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.458987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.518313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.536222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.536229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.537034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.932713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.944966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.945440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.945450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.945762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.947198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.947479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:16.953653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.023972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.024206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.024705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.060626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.061102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.061571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.126465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.127316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.244164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.245033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.245087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.245464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.290742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.290808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.291371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.383698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.384360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.384627+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.434675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.434946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:17.604539+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:50:18.121718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.122134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.122287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.127701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133287+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:50:18.133352+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.133363+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.133370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133396+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.133411+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133417+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133424+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133430+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133434+00:00", "trade", 12.3, 206.0]
["2026-09-28T16:50:18.133437+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133438+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133446+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133467+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:18.133492+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:50:18.133708+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133731+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133791+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.133948+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.138316+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.140349+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145259+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145262+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.145262+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:50:18.145263+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:50:18.145264+00:00", "trade", 12.3, 132.0]
["2026-09-28T16:50:18.145265+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145270+00:00", "trade", 12.3, 11.0]
["2026-09-28T16:50:18.145272+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145284+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145343+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145523+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145531+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145538+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145539+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:50:18.145541+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.145542+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145544+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:18.145550+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:50:18.145550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145598+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145949+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.145963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.146030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.146406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.147082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.152202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.154274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.154731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.154888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.157213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.178760+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:50:18.192429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.192881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.219286+00:00", "trade", 12.2999, 35.0]
["2026-09-28T16:50:18.246055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.246721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.246798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.256849+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.367155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.367224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.367662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.370370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.372287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.372327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.372339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.375237+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:50:18.376007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.376110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.376440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.376720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.396243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.401128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.401980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.446235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.448221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.504493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.504507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.559742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.626844+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.626851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.626923+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:50:18.626925+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.626926+00:00", "trade", 12.3, 32.0]
["2026-09-28T16:50:18.626926+00:00", "trade", 12.3, 118.0]
["2026-09-28T16:50:18.627444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.629139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.679490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.679962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:18.748333+00:00", "trade", 12.2999, 7705.0]
["2026-09-28T16:50:18.749038+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:18.749254+00:00", "trade", 12.3, 43.0]
["2026-09-28T16:50:18.787642+00:00", "trade", 12.295, 195.0]
["2026-09-28T16:50:18.787699+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:50:18.855020+00:00", "trade", 12.2974, 25.0]
["2026-09-28T16:50:19.144089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:19.144096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:50:19.151171+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:19.151178+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151194+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151201+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151207+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151214+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151221+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151228+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151235+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151241+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151248+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151262+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151439+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151652+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151719+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:50:19.151758+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:50:19.151759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.151828+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:19.152387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.152445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.153908+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.154560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.155930+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.155959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.157246+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.157696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.176601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.223812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.240027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:19.272095+00:00", "trade", 12.305, 3500.0]
["2026-09-28T16:50:20.643296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:20.911572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:20.932874+00:00", "trade", 12.305, 2700.0]
["2026-09-28T16:50:21.124028+00:00", "trade", 12.305, 5300.0]
["2026-09-28T16:50:22.324630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:22.384727+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:22.865380+00:00", "trade", 12.3031, 1.0]
["2026-09-28T16:50:22.867506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:22.867767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:22.868600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.202079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.202566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.729130+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:50:23.769309+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:23.769356+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:23.769621+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:23.769744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.770099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.770669+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:23.774588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.853157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.853479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.857180+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.962441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:23.963135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:24.730237+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.043695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.045324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.046213+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.100499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.100771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.100962+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.101432+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.110332+00:00", "trade", 12.3, 114.0]
["2026-09-28T16:50:25.123888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.123922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.139967+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.140409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149122+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149443+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:50:25.149474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149518+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149559+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.149771+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:50:25.149772+00:00", "trade", 12.3, 32.0]
["2026-09-28T16:50:25.149888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.150162+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.150168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.150607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.151423+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.152094+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.180293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.299663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.680540+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.682248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.683198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.684697+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:25.734892+00:00", "trade", 12.305, 19.0]
["2026-09-28T16:50:26.004406+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.070407+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:26.071248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.075242+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.080011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.080452+00:00", "trade", 12.31, 22.0]
["2026-09-28T16:50:26.080880+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.080891+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.080899+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.080912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:26.115174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.030751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.071408+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:50:27.082392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.121671+00:00", "trade", 12.305, 350.0]
["2026-09-28T16:50:27.122461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.374832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.422365+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:50:27.528397+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.738306+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:27.748549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:27.794244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:28.205359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:28.243646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:28.627380+00:00", "trade", 12.3032, 1.0]
["2026-09-28T16:50:29.094307+00:00", "trade", 12.3001, 100.0]
["2026-09-28T16:50:29.493853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.326163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.326268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.398040+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.711072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.751628+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:50:30.753435+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:50:30.754163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.754197+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.754649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.754704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.755067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.859532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:30.862305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.752115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.752564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.770274+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.772613+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.781075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.795857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.826720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.827218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.836674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:32.927985+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205463+00:00", "trade", 12.305, 16.0]
["2026-09-28T16:50:33.205463+00:00", "trade", 12.305, 287.0]
["2026-09-28T16:50:33.205573+00:00", "trade", 12.305, 101.0]
["2026-09-28T16:50:33.205576+00:00", "trade", 12.3, 19.0]
["2026-09-28T16:50:33.205576+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:50:33.205583+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:50:33.205583+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205590+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205628+00:00", "trade", 12.305, 150.0]
["2026-09-28T16:50:33.205686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.205848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206023+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206169+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.206737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.207493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.210914+00:00", "trade", 12.3, 21.0]
["2026-09-28T16:50:33.310059+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.332912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:33.644391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:34.932371+00:00", "trade", 12.3023, 30.0]
["2026-09-28T16:50:34.964902+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:35.028979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:35.029388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:35.259870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:36.086485+00:00", "trade", 12.3025, 9.0]
["2026-09-28T16:50:37.843278+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:38.725147+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.725259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.732456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.747304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.754393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.754495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:38.906299+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:50:38.907038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.009946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.010152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.205688+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:39.259421+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:50:39.421705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.532263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.532833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.716611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:39.845361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.102977+00:00", "trade", 12.3, 3000.0]
["2026-09-28T16:50:40.103780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.235449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.236775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.237235+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.240692+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.473109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.474333+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.482530+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.911441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:40.912415+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:41.447015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:41.449134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:42.408025+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:50:42.422617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:42.423152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:42.596807+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:42.648689+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:50:43.445997+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:43.446026+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:43.446496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:43.458141+00:00", "trade", 12.305, 60.0]
["2026-09-28T16:50:43.458884+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:43.458905+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.357054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.358788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.359433+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.359529+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.361388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.509183+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.777254+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.777720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.874778+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:44.926746+00:00", "trade", 12.305, 14.0]
["2026-09-28T16:50:44.926748+00:00", "trade", 12.305, 85.0]
["2026-09-28T16:50:44.927695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.984650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.985491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:44.985978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.034228+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:50:45.300376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.300390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.300885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.303038+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:45.346767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.356680+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:50:45.357641+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.367690+00:00", "trade", 12.3003, 89.0]
["2026-09-28T16:50:45.368453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.539685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.540377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.695067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:45.949260+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:46.511311+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:47.503327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:47.504080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:47.650166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:47.653078+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:47.819467+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.049599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.283864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.284351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.284358+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.285091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.286050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:48.993881+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.076052+00:00", "trade", 12.3021, 1.0]
["2026-09-28T16:50:49.076865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.078365+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.079064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.079150+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.081914+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.166676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.183462+00:00", "trade", 12.3, 182.0]
["2026-09-28T16:50:49.317540+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.317605+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.590864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.591162+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.591893+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:49.638707+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.538332+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.539013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.542071+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.542863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.542901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.545364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.647076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.647209+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.890296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:50.911567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.015387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.022058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.024175+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.053374+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.053837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.066710+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.067148+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.067603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.107781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.333451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.436244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.436749+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.439739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.442560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.471568+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.517419+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.759414+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.792989+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:51.793759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.843573+00:00", "trade", 12.3001, 99.0]
["2026-09-28T16:50:51.861677+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.861954+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.876029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.880263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.903470+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:51.955522+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.112862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.249643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.420621+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:50:52.421406+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.425343+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.472576+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:50:52.628494+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.631627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:52.792524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:53.255101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:53.255264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:53.271401+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:53.301555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:53.315063+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.069555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.069685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.519644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.520661+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.521928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.522167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.729697+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.730514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.768941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.769406+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.887025+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.887220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.887249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.890572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:54.970154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.402785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.402863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.417872+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.418465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.704582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:55.705850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.580838+00:00", "trade", 12.305, 17.0]
["2026-09-28T16:50:56.581615+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.582095+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.649477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.698208+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.698449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.699554+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:56.990006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.053354+00:00", "trade", 12.3029, 4.0]
["2026-09-28T16:50:57.095965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.114716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.358848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.359147+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.386660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:57.541714+00:00", "trade", 12.3022, 1.0]
["2026-09-28T16:50:58.239779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:58.240494+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:58.337361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:58.555719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.290630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.292055+00:00", "trade", 12.3001, 3000.0]
["2026-09-28T16:50:59.293611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.294560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.295033+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.395618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:50:59.395676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:00.285770+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:00.286599+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:00.337558+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:51:00.569006+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:00.625140+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:51:00.817325+00:00", "trade", 12.3026, 100.0]
["2026-09-28T16:51:00.967728+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:01.757274+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:01.757334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:01.757580+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:01.757596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:01.758187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:01.760305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:02.344257+00:00", "trade", 12.305, 24.0]
["2026-09-28T16:51:02.345317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:02.638839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.724619+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:51:04.735039+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.735129+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.735182+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.737207+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.746888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.747352+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.751463+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.768338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.801646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.808633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.814368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.828784+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:04.831498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.875183+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.875650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.884326+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.886942+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:51:04.904288+00:00", "trade", 12.302, 184.0]
["2026-09-28T16:51:04.934367+00:00", "trade", 12.3011, 9.0]
["2026-09-28T16:51:04.957048+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.992264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:04.993223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:05.076706+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:05.080428+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:05.770659+00:00", "trade", 12.3074, 100.0]
["2026-09-28T16:51:05.934048+00:00", "trade", 12.302, 9.0]
["2026-09-28T16:51:06.722382+00:00", "trade", 12.3028, 1.0]
["2026-09-28T16:51:08.768200+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:08.813244+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:08.889706+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:51:08.986074+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:09.038189+00:00", "trade", 12.3028, 99.0]
["2026-09-28T16:51:09.038965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.047989+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.048563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.067079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.111142+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:09.111795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.151736+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.162884+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:51:09.253497+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:09.308323+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:51:09.347624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.382044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.382072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.382762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.517574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.538562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.539357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.648555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.709929+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.731236+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.925133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:09.925589+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.016759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.017198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114353+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114839+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:10.114839+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:51:10.114841+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:51:10.114842+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:51:10.114844+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114846+00:00", "trade", 12.3, 153.0]
["2026-09-28T16:51:10.114862+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:10.114866+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114879+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114923+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114954+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:10.114961+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:10.114964+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:10.114972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114985+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.114991+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:10.114993+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:10.115013+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:10.115078+00:00", "trade", 12.3, 46.0]
["2026-09-28T16:51:10.115079+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:51:10.115081+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:51:10.115082+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:10.115092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115125+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115132+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115139+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115146+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115160+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115306+00:00", "trade", 12.3, 399.0]
["2026-09-28T16:51:10.115306+00:00", "trade", 12.3, 66.0]
["2026-09-28T16:51:10.115320+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115333+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115346+00:00", "trade", 12.3, 24.0]
["2026-09-28T16:51:10.115347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115375+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115400+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115408+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:10.115415+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:10.115425+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:10.115433+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115470+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:10.115480+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115543+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:51:10.115545+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:51:10.115571+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.115631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.116045+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.116193+00:00", "trade", 12.3, 19.0]
["2026-09-28T16:51:10.117771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.118120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.118390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.119223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.126989+00:00", "trade", 12.3, 17.0]
["2026-09-28T16:51:10.127064+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:51:10.127064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127065+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:51:10.127162+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127168+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127314+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127346+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:10.127350+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:51:10.127351+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:10.127424+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:51:10.127593+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127602+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127609+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127616+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127622+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127631+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:10.127636+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127644+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127651+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127676+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:10.127693+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:10.127694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.127923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.128063+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:51:10.128226+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:51:10.128299+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:51:10.128691+00:00", "trade", 12.295, 389.0]
["2026-09-28T16:51:10.128719+00:00", "trade", 12.295, 1000.0]
["2026-09-28T16:51:10.128851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.128947+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:51:10.128949+00:00", "trade", 12.295, 130.0]
["2026-09-28T16:51:10.129303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.132220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.134022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.134468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.140453+00:00", "trade", 12.295, 32.0]
["2026-09-28T16:51:10.141686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.170520+00:00", "trade", 12.2999, 99.0]
["2026-09-28T16:51:10.227144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.227359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.228898+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:51:10.229615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.230265+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:51:10.231430+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:10.243299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:10.293140+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:51:10.293351+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:10.333007+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:10.334062+00:00", "trade", 12.295, 18.0]
["2026-09-28T16:51:10.334114+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:51:10.334393+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:10.334627+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:51:10.335346+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:51:10.335770+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:51:10.384982+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:51:10.731366+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:51:11.140942+00:00", "trade", 12.295, 92.0]
["2026-09-28T16:51:11.502656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.621842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.650437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.650486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.650518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.650567+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:11.650641+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:11.651019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651221+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:11.651242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651261+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.651998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.671541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.819479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.868524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.868532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.868552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.868631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.869102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.869232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.899867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.900371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.997309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.997682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.997980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.998053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.998108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.998132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:11.998965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.023092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.074216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.075496+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:51:12.076260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.084699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.105539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.106046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.106259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.106331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.141625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.142087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.142588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.142624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.143174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.143284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.148226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.157747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.158186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.158666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.159129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.159141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.159582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.171242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.278005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.278067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.313325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.313349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.313685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.313692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.313776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.314168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.314415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.314630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.315077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.323394+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:51:12.429127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.435373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.435823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.438070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.930046+00:00", "trade", 12.2999, 500.0]
["2026-09-28T16:51:12.930762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:12.931219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.651820+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.652242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.652283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.652718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.655046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.664974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.757764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.757809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.758705+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:13.759385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.759389+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:13.759407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.759428+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:13.759430+00:00", "trade", 12.3, 92.0]
["2026-09-28T16:51:13.759430+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:13.759430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.760075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.760269+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:51:13.760948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.763214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:13.844628+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.024674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.069790+00:00", "trade", 12.295, 8000.0]
["2026-09-28T16:51:14.070474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.553283+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:51:14.626444+00:00", "trade", 12.3, 150.0]
["2026-09-28T16:51:14.637494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.738102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.882668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.882697+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:14.882699+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:14.883084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.883151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.883328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.883393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.883403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.889136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.889593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.890053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.959556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:14.959828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.001089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.144238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.514036+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:15.514066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.514077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.514726+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.514734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.515247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.525978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.547290+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.547307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.547713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.547735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:15.719463+00:00", "trade", 12.3063, 15.0]
["2026-09-28T16:51:15.721464+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:51:16.040877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:16.142204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:16.974972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:16.975432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.488333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.488898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.489157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.489366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.512635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.519080+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:17.552932+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:17.862473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.862922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.862931+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.968182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:17.970557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.049973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.245913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.246205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.410121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.410236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.515251+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:51:18.948560+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:18.948583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.095630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.342099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.343206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.343270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.343752+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.344295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.445110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.483769+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:51:19.580007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.580481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.831056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:19.878649+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:19.970942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.002744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.110831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.136779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.138001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.138904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.218647+00:00", "trade", 12.296, 8500.0]
["2026-09-28T16:51:20.725807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:20.893192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.171047+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:51:21.171508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.171596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.172038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.189079+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:21.189541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.191249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.616702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.617120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.669020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.669491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.669846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.765353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.795668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.795704+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:51:21.795705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.796155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:21.816383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.047286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.062273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.063151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.063162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.063214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.063664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.078560+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.262566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.262588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.266989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.267517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.267822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.268467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.268946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:22.556027+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:23.023540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.023681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.023885+00:00", "trade", 12.295, 210.0]
["2026-09-28T16:51:23.024884+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.036338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.132615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.230794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.291385+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:23.899574+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.899578+00:00", "trade", 12.29, 187.0]
["2026-09-28T16:51:23.899581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900493+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:23.900495+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:51:23.900495+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:51:23.900496+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:51:23.900909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.900982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.903179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.903372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:23.904613+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:51:23.908772+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:51:24.982343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:25.022982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:25.115404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:25.521378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:25.565423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:25.695087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.087101+00:00", "trade", 12.2937, 8000.0]
["2026-09-28T16:51:26.426627+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.587370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.665323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.767265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.768478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:26.920395+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:51:27.237588+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:51:27.237990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:27.326768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:27.551241+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:27.624782+00:00", "trade", 12.2973, 100.0]
["2026-09-28T16:51:27.681057+00:00", "trade", 12.296, 69.0]
["2026-09-28T16:51:27.681812+00:00", "trade", 12.297, 1.0]
["2026-09-28T16:51:27.682267+00:00", "trade", 12.2991, 5.0]
["2026-09-28T16:51:27.683219+00:00", "trade", 12.2991, 4.0]
["2026-09-28T16:51:27.691435+00:00", "trade", 12.2991, 136.0]
["2026-09-28T16:51:27.732886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:27.733351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:27.735683+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:51:27.832234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:27.875117+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.464231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.464266+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:51:28.465123+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:28.465676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.497812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.628430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.629321+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.629612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.630316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.633179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:28.635776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.134169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.142293+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.160092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.160339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.165788+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.173182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.178381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.225313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.225409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.249592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.464739+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:51:29.891756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.892443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.892624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:29.896803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.213182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.213902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.213950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.382802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.480923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.481140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.510169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.515563+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:51:30.515999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.516012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.524352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:30.565017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.097981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.098012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.098060+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:31.098061+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:31.098520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.098734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.098745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.099667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.099867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.447930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.664181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.665891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.768275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.898991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.899924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:31.900452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.043238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.045878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.282789+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:32.357612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.358501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.398870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.558116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.585050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.678381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:32.678842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.229219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.252085+00:00", "trade", 12.2982, 150.0]
["2026-09-28T16:51:33.309343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.376908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.470821+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:51:33.471215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.471286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.471655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.575945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.580073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.679525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.679608+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:33.679610+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:33.680086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.695623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.854395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.855000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.857287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.866123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.866565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.866795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:33.866992+00:00", "trade", 12.3, 41.0]
["2026-09-28T16:51:33.867053+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:51:34.017086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:34.020338+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:34.020348+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:51:34.020366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:34.020370+00:00", "trade", 12.3, 185.0]
["2026-09-28T16:51:34.020372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:34.020376+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:51:34.020386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:34.020496+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:34.020510+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:34.020517+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:34.020524+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:34.020532+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:34.020539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020559+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020578+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020585+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020605+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020651+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020757+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.020954+00:00", "trade", 12.305, 763.0]
["2026-09-28T16:51:34.021966+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.021995+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.022101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.022416+00:00", "trade", 12.305, 131.0]
["2026-09-28T16:51:34.022480+00:00", "trade", 12.305, 79.0]
["2026-09-28T16:51:34.022550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.022957+00:00", "trade", 12.305, 921.0]
["2026-09-28T16:51:34.023610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.025953+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.028338+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:34.030499+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:34.030758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.030802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.034301+00:00", "trade", 12.305, 210.0]
["2026-09-28T16:51:34.043450+00:00", "trade", 12.305, 389.0]
["2026-09-28T16:51:34.045014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.045466+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.094832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.186674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:34.936368+00:00", "trade", 12.2968, 41.0]
["2026-09-28T16:51:35.025124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.025596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.029498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517450+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517458+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:35.517490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.517999+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518058+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:35.518066+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:51:35.518109+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518357+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:51:35.518359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518495+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518531+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518659+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.518968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519130+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:51:35.519336+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519410+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519582+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:51:35.519585+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:51:35.519585+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519654+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:35.519863+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519870+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519876+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519883+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519890+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519896+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519902+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519909+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:51:35.519909+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519915+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.519969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.519971+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:35.519981+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.520041+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.520049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520103+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.520119+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.520164+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:35.520268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520362+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:51:35.520419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.520725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.521549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.522029+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.522120+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:51:35.522351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.522717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.526103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.526553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.530990+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:51:35.531266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.531679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.532966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.540776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.541236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.546485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.550744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.553332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.554643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.580205+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:35.582605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.620139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.656395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.656451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.657136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.657316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.659141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.659591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.733920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.882074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:35.884664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.026341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.026435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.026796+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.028843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.037137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.037246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.037695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.038629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.039387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.039633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.040325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.041829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.055111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.055562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.065920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.065985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.068050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.094830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.319370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.319383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.456965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.457434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.457800+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.586530+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:51:36.587287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.587737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.588214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.691544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.692013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.704110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.704584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.761912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.761921+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.763182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:36.804786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.054463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.055687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.058741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.059185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.109563+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:51:37.110080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.110087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.161303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.161998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.189918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.190360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.190504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.190654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.257301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.257417+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.257753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.258465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.298331+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:37.299065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.300919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.361983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.463292+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.499583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.601703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.889539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.892217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.927047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.928182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.928566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.928569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.928773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:37.932846+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:37.932847+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:37.932862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932884+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932891+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932905+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.932958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.933422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.933607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.934068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.934555+00:00", "trade", 12.305, 80.0]
["2026-09-28T16:51:37.934590+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.935036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.935200+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.935793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.941027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:37.948335+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:51:38.035270+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.117045+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.117052+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.117056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.117085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.117349+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.117359+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.117563+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.117751+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.118043+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.118985+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.119198+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.125115+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:51:38.128722+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.129003+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.129009+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.129027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.130928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.130988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.202506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.209713+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:38.209735+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.209748+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210070+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210303+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210331+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210378+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.210963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.211542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.211885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.211995+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.242284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.242518+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.242776+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.242887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.243224+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.243357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.243614+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.243664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.244069+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.247657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.252254+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.319047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.319140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.319597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.320058+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.320070+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.329002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.493895+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.494567+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:38.494634+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.494842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.494848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.494890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.494969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.495018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.495317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.495776+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.496944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.503821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:38.582623+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:38.582641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583289+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:38.583296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583297+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.583686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.585238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.585250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.585536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.585575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.676046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.698333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.873391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:38.939713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:39.034082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:39.324345+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:40.076967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:40.077049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:40.077319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:40.077452+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:40.077460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077707+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077872+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.077988+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.078267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.078322+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.078790+00:00", "trade", 12.305, 243.0]
["2026-09-28T16:51:40.079808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.080546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.080808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.081295+00:00", "trade", 12.305, 243.0]
["2026-09-28T16:51:40.083102+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.085801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.088810+00:00", "trade", 12.305, 243.0]
["2026-09-28T16:51:40.353368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:40.461286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.356621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.727009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.727491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.727537+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.727913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.727997+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.728234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.728383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.728428+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.728483+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.728928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.729276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.736922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.799038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.799503+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.799520+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.799560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.799877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.800016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.800343+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.800460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.808996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.872844+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.873019+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.873299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.873509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.873977+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:41.882982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:42.119940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:42.483771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:42.812201+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:43.076846+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:43.076881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.077050+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.077203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077317+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077423+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.077458+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:51:43.077468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077530+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.077538+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.077892+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:51:43.078054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078673+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:43.078674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078868+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.078909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.079006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.079048+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.080123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.080369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.084713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.085611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.764542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.764550+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.764779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:43.765069+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:51:43.765070+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:43.765076+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:43.765098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765119+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765290+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.765346+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.765370+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.765377+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:51:43.765435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765437+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:51:43.765501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765801+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.765819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.766830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.767183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.767272+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.767309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.767382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.767393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.768249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.768268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.769022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.769468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.769528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.770445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.771232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.771696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.772131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.772133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.775014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.785125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:43.791557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.034944+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.035399+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.195105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.195581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.232433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.258158+00:00", "trade", 12.3, 82.0]
["2026-09-28T16:51:44.396929+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.499282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.510679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.511579+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.513304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:44.768331+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:51:44.769082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.023881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.130127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.281206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.393783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.408974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.574191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:51:45.802209+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:51:45.802268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.802275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.802561+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.802611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.802639+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.802829+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.803115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.803449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.803833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.804206+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.804629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.804652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.805154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.809555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.811818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.832966+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:51:45.833083+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.833532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.833647+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.833660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.834032+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.834889+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.834900+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.836257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.836449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.843023+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:45.855666+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:46.579597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:47.271590+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:51:47.594247+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:47.849515+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:47.878332+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:48.652942+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:51:50.630388+00:00", "trade", 12.2995, 1.0]
["2026-09-28T16:51:50.869513+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:51:51.752647+00:00", "trade", 12.3023, 3.0]
["2026-09-28T16:51:52.234206+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:53.526738+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:51:53.526894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.527393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.530700+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.531066+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.531233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.531698+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.531968+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:51:53.532006+00:00", "trade", 12.31, 26.0]
["2026-09-28T16:51:53.532304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.532382+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.532785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.532818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.533082+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.533530+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.534443+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.534510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.534879+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.542215+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.899475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.899520+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.901026+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.901469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:53.986999+00:00", "trade", 12.305, 345.0]
["2026-09-28T16:51:54.005613+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:54.163787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:54.542532+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:54.542548+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:51:54.543028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:54.543313+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:51:54.653476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:54.957910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:55.067354+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:55.410370+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:55.975243+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:56.351202+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:57.045559+00:00", "trade", 12.3114, 1.0]
["2026-09-28T16:51:57.117741+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:57.255092+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:51:57.403068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:57.598136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:57.602536+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:57.602546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:59.091933+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:51:59.343991+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:00.169233+00:00", "trade", 12.3073, 25.0]
["2026-09-28T16:52:00.387077+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:52:01.689576+00:00", "trade", 12.3011, 1.0]
["2026-09-28T16:52:02.834133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:02.840851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:02.893880+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:02.894355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:02.991050+00:00", "trade", 12.2996, 48.0]
["2026-09-28T16:52:02.991830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.027935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.596709+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.648812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.853177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.853740+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:52:03.854432+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.854873+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.856297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:03.954601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.659710+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.660028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.662447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.663385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.663395+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.663842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:04.863355+00:00", "trade", 12.2994, 4.0]
["2026-09-28T16:52:04.919408+00:00", "trade", 12.305, 17.0]
["2026-09-28T16:52:04.938363+00:00", "trade", 12.3018, 4.0]
["2026-09-28T16:52:05.538777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:05.827276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.489064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.607858+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.608081+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.608548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.608672+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:06.609126+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609133+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609140+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609147+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609159+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609166+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:06.609230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.609384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.609462+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:52:06.609767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.610107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.610236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.610273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.610746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.611193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.611634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.714378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:06.734629+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:52:08.683220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.683352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.684260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.856766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.857213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.857245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.940053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.940501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.940526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.940789+00:00", "trade", 12.295, 226.0]
["2026-09-28T16:52:08.940959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.941470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:08.967811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.274487+00:00", "trade", 12.3011, 100.0]
["2026-09-28T16:52:09.417869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.418029+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.418513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.418628+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:52:09.418724+00:00", "trade", 12.3, 78.0]
["2026-09-28T16:52:09.418991+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:52:09.419049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.419983+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:52:09.421016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.421591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.490784+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:52:09.579311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.583333+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:52:09.583857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.584294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.594915+00:00", "trade", 12.2974, 25.0]
["2026-09-28T16:52:09.595272+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.595691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.595750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.601830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.602033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:09.602423+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:52:09.602447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602777+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.602815+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.602906+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:09.602912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602981+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.602991+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603098+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603365+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603372+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603575+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.603596+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:52:09.604106+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604127+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604170+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604234+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604244+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:09.604395+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604624+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.604687+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.605199+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:52:09.605204+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.608635+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.617264+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:52:09.617298+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.621379+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:09.621380+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:09.621384+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:52:09.621386+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621435+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621454+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621488+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621494+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621500+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621513+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621519+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.621539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.622135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.622141+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.624177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.627000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.628287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:09.629261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.325177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.325203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.327521+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.328436+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.354341+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.540860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.567457+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.567760+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:52:10.567764+00:00", "trade", 12.3, 51.0]
["2026-09-28T16:52:10.567827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.567842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:10.568014+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568021+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568028+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568034+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568040+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568053+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568067+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:10.568117+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:10.568118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.568245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.568246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.568253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.568259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.568592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.569848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.570170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.570508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.572003+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.576080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.580315+00:00", "trade", 12.295, 18.0]
["2026-09-28T16:52:10.580977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.581422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.581428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.581865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.586781+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:52:10.623781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.624684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.684088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:10.731214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.058720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.187176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.187732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.192993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.389912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.392242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.456104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.456715+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.457892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.491511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:11.756568+00:00", "trade", 12.3006, 26.0]
["2026-09-28T16:52:11.956620+00:00", "trade", 12.2999, 200.0]
["2026-09-28T16:52:11.974611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:12.298327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:12.298508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:12.299517+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:52:12.315196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:13.262793+00:00", "trade", 12.295, 8000.0]
["2026-09-28T16:52:13.948070+00:00", "trade", 12.301, 1.0]
["2026-09-28T16:52:14.631959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:14.958522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.041963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.239160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.239185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.239198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.239607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.239645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.241405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.241862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.242501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.367465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.502580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.614692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.922506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.922530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.926630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.927083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.927542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:15.947292+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.043171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.043664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.110294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.361059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.361562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.523723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.618298+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.618298+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.618470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.628990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.724988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.725489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.725686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.726151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:16.849977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.111055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.147745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.171176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.171826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.279930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.280419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.421408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.434506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:17.434550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.029281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.029308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.142426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.142985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.491713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.531266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.627369+00:00", "trade", 12.2989, 1.0]
["2026-09-28T16:52:18.634593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.724763+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:52:18.724767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.725235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.725554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.725576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.809888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.810326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.810361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.919784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:18.920875+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.025648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.135767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.136211+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.136689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.238566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.239042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.255317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.255366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.255791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.256034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.355994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.356699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.661632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.661666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.786633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:19.909654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:20.661315+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:52:20.661836+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:52:20.663359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:20.758663+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:52:20.902102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:20.902552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.008353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.014248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.016791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.017612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.017655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.952634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.959670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.959738+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.959807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.959912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.964565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.965301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.966608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.969919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.970359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:22.970368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.077840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.078333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.102636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.117117+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:23.215524+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:52:23.217327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.358603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.385337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.444774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.586265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.606919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.920680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.983577+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.983853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.984771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:23.985205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.030815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.031277+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.252443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.377765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.386605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.511270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.627547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.627861+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.628335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.628342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.725121+00:00", "trade", 12.301, 1.0]
["2026-09-28T16:52:24.726309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:24.734359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:25.034169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:25.272681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:25.583089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:26.961378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:27.060727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:27.062434+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:27.062592+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:52:27.062648+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:27.264407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:27.554417+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:27.554809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.849388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.893119+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.893210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.893907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.966537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.967287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.967409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.967425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.967784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:28.967850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.010613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.155748+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:52:29.155748+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:52:29.156553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.209963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.210039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.210456+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.288315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.551263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.552291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.552766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.658546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.736821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.737299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.737395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.841772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.842252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.852269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:29.962000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:30.073310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:30.073336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.014504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.014981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.015035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.280045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.511967+00:00", "trade", 12.3012, 1.0]
["2026-09-28T16:52:31.551779+00:00", "trade", 12.2931, 11.0]
["2026-09-28T16:52:31.552588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.776702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.777038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.777210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.777226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.777462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:31.815255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.026610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.070114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.070595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.072191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.219721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.964392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.987470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.987789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.987809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.987911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.988254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:32.988262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.077499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.077521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.092849+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.093290+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.141285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.141728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.206383+00:00", "trade", 12.2975, 1.0]
["2026-09-28T16:52:33.249941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.250406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.556815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.557266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.595450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.929353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:33.929818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:34.015322+00:00", "trade", 12.3012, 1.0]
["2026-09-28T16:52:34.030427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:34.336072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:34.462753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:35.659471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:35.889730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:35.894644+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:52:35.909518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:35.992402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:35.992865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.025136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.062353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.080100+00:00", "trade", 12.295, 103.0]
["2026-09-28T16:52:36.080471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.086649+00:00", "trade", 12.3, 48.0]
["2026-09-28T16:52:36.087413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.087852+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:52:36.087915+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:52:36.088540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:36.093238+00:00", "trade", 12.3, 138.0]
["2026-09-28T16:52:36.095535+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:52:36.110941+00:00", "trade", 12.3, 11.0]
["2026-09-28T16:52:37.185855+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:52:37.333840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:37.383332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:38.385419+00:00", "trade", 12.2973, 30.0]
["2026-09-28T16:52:39.278757+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:39.279530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:39.355046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:39.608248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:39.651785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.016146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.019476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.029080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.061811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109313+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:40.109412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109414+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:52:40.109415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109421+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:40.109432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109491+00:00", "trade", 12.3, 192.0]
["2026-09-28T16:52:40.109493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109494+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:40.109494+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:52:40.109495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109516+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:52:40.109559+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:52:40.109670+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:40.109678+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:52:40.109679+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109688+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109715+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109721+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109728+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109734+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109754+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109761+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.109973+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.110148+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.110221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.110326+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.110405+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:52:40.110790+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.110971+00:00", "trade", 12.305, 14.0]
["2026-09-28T16:52:40.111212+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.111663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.112652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.113324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.113772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.116533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.116613+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.117310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.125071+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.209995+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.350812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.427524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.528847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.562810+00:00", "trade", 12.302, 1.0]
["2026-09-28T16:52:40.563581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.640857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.655236+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.655686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.656123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.931618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.932959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:40.952811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.120705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.120730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.120906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.123943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.403583+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:41.815914+00:00", "trade", 12.305, 8000.0]
["2026-09-28T16:52:42.108706+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:52:43.281586+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:52:43.415150+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:44.201962+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:44.563363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:45.051090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:45.260743+00:00", "trade", 12.305, 7.0]
["2026-09-28T16:52:45.261166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:45.792957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:46.291920+00:00", "trade", 12.3005, 1.0]
["2026-09-28T16:52:47.091888+00:00", "trade", 12.3005, 10.0]
["2026-09-28T16:52:47.319252+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:52:47.319666+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.319680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.344981+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.351186+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:52:47.528345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.528418+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.531258+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.531338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.532075+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:52:47.532959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.533225+00:00", "trade", 12.305, 42.0]
["2026-09-28T16:52:47.534650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.539619+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.602507+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:52:47.838260+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.838337+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.838868+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.839616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.841299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.841800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.842028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:47.944389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:48.046942+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:48.546603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:48.656543+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:48.934891+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:48.942156+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:49.022405+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:49.231948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:49.281743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:50.348557+00:00", "trade", 12.3023, 14.0]
["2026-09-28T16:52:50.349391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:50.350196+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:50.350950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:50.826366+00:00", "trade", 12.3039, 11.0]
["2026-09-28T16:52:51.221756+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.001786+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:52:52.023104+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.023152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.179838+00:00", "trade", 12.305, 99.0]
["2026-09-28T16:52:52.180329+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.282336+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.282390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.282853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.309045+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.309664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.310505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.310521+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.310968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.312945+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.328356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.328847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.359460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.611930+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:52.705659+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:53.141511+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:54.337958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:54.392576+00:00", "trade", 12.3005, 100.0]
["2026-09-28T16:52:55.082263+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:52:55.187113+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:52:55.528078+00:00", "trade", 12.3078, 50.0]
["2026-09-28T16:52:56.358271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:56.358287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:56.581356+00:00", "trade", 12.2981, 4.0]
["2026-09-28T16:52:56.774029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:56.989696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:57.029990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:57.115860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.243562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.643400+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.743278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.773165+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.784555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.804695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.806173+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.806486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.827001+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.827871+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:58.829817+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.014933+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.062493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.063300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.064306+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.064758+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.192507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.192961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:52:59.585771+00:00", "trade", 12.3006, 1.0]
["2026-09-28T16:52:59.586563+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:52:59.759931+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:53:00.178925+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:00.179626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.240498+00:00", "trade", 12.3024, 99.0]
["2026-09-28T16:53:00.241210+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.241677+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.264847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.293453+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:53:00.293455+00:00", "trade", 12.305, 30.0]
["2026-09-28T16:53:00.293897+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.293911+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.295393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.295424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.313034+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:00.313807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:00.370949+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:53:01.254532+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:01.306957+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:53:01.651164+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.651303+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.651777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.651850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.654719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.689119+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:01.722104+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.744033+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:01.744799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.802593+00:00", "trade", 12.3, 1000.0]
["2026-09-28T16:53:01.811740+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:01.845080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.879714+00:00", "trade", 12.3002, 99.0]
["2026-09-28T16:53:01.880396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:01.934374+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:01.987816+00:00", "trade", 12.3024, 99.0]
["2026-09-28T16:53:02.112723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.267935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.269213+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.270174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.272577+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.327242+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:02.341723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341735+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:53:02.341738+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:53:02.341751+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:02.341759+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:02.341771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341778+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.341877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:02.342009+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342017+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342023+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342030+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342037+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342043+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342057+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342064+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342113+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:02.342114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.342328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.342462+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:53:02.342484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.342503+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:53:02.342939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.343402+00:00", "trade", 12.295, 389.0]
["2026-09-28T16:53:02.343411+00:00", "trade", 12.295, 111.0]
["2026-09-28T16:53:02.343542+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:53:02.343684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.344647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.345074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.345142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.345446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.345599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.346779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.352694+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:53:02.362784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.384485+00:00", "trade", 12.293, 99.0]
["2026-09-28T16:53:02.385173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.385616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.386277+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:53:02.495028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.495085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.495491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.497564+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:53:02.498666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.499111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.503158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:02.881225+00:00", "trade", 12.2929, 1.0]
["2026-09-28T16:53:03.002689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.002723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.002773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.005796+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.005816+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.006279+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.006292+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.006300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006560+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006563+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:03.006727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006943+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.006957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.007061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.007449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.008342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.008402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.008788+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.009230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.009677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.010540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.010989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.030899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.031355+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.190789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.384456+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.384847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.674231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.783217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.783679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.783745+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.783766+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.784144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.784263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.784471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.784632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:03.784733+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.784740+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:03.784744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.784758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.784765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.784943+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:03.784948+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:03.785075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.785871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.786076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.786381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.787692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.788522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.790647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.790678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.798898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:03.819967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.008303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.312234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.312875+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.313014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.313734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.313852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.314294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.487875+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.488321+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.496404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.496863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.496887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.497188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.497335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.519602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.520065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.520521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.545638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.601495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.701494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:04.832954+00:00", "trade", 12.295, 8000.0]
["2026-09-28T16:53:04.860790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.169332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.169678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.170468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.171216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.172360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.606129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.665044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.711696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.712089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.712283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.753614+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:05.774791+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:53:05.775014+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:53:05.878668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:06.118395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:06.159617+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:06.159640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.159648+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160252+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:53:06.160271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160281+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:06.160398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160641+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.160980+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.161093+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.161293+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:53:06.161386+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.161561+00:00", "trade", 12.305, 80.0]
["2026-09-28T16:53:06.161574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.161581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162030+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162040+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162055+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.162726+00:00", "trade", 12.305, 210.0]
["2026-09-28T16:53:06.163298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.164421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.177589+00:00", "trade", 12.305, 110.0]
["2026-09-28T16:53:06.184943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185903+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185914+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.185933+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216145+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:53:06.216152+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:53:06.216505+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:53:06.216507+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:53:06.216557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216637+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.216695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.217591+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.217598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.217968+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.217977+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.218037+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.220555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.238473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.262063+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.773012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.775031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.798038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.806951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:06.925441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:07.048258+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:07.242724+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:08.072511+00:00", "trade", 12.305, 8000.0]
["2026-09-28T16:53:08.943170+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:08.944360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:08.945342+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:09.391057+00:00", "trade", 12.3007, 1.0]
["2026-09-28T16:53:10.378563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.407286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.822810+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.857824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.900664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.901504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:10.904345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:11.205487+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:11.255964+00:00", "trade", 12.3099, 2000.0]
["2026-09-28T16:53:11.256709+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:11.824044+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:11.838012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.324367+00:00", "trade", 12.2988, 4.0]
["2026-09-28T16:53:12.359887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.363137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.364051+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.934174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.934656+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.945990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.946792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.947880+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.950245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.951623+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.951802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.952394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:12.994012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:13.366145+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:13.689181+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:53:13.760386+00:00", "trade", 12.2987, 1.0]
["2026-09-28T16:53:13.974378+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:13.974831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:13.974853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:14.060517+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:14.900713+00:00", "trade", 12.3038, 6000.0]
["2026-09-28T16:53:15.401816+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.433859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.433867+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.433966+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.437932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.653956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:15.657099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.164280+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.172271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.267465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.303948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.318504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.321191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.321643+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.326340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:16.327640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.514383+00:00", "trade", 12.2995, 1.0]
["2026-09-28T16:53:17.743324+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.743331+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.755889+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.757617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.764580+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.775797+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.776264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:17.801476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.020150+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.021672+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.122391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.201763+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.263732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:18.273011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.399653+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.401524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.402009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.404425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.404680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.405817+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:20.828371+00:00", "trade", 12.3016, 29.0]
["2026-09-28T16:53:21.005955+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:21.034212+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:21.278373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:21.313167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:21.355559+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:53:21.356337+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:53:21.379644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:21.552351+00:00", "trade", 12.3032, 300.0]
["2026-09-28T16:53:21.553153+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:22.136248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:22.140164+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:22.183184+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:22.890950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:23.326387+00:00", "trade", 12.305, 25.0]
["2026-09-28T16:53:23.345021+00:00", "trade", 12.305, 25.0]
["2026-09-28T16:53:23.439021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:23.440177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:23.814551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:23.892484+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:24.029666+00:00", "trade", 12.301, 1.0]
["2026-09-28T16:53:24.057905+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:24.193842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:25.628172+00:00", "trade", 12.3086, 203.0]
["2026-09-28T16:53:25.759145+00:00", "trade", 12.3086, 1.0]
["2026-09-28T16:53:25.788387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:25.788404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:26.107156+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:26.218498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:26.272779+00:00", "trade", 12.3078, 95.0]
["2026-09-28T16:53:26.273551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:26.647121+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:27.012826+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:27.059721+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:27.137103+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:27.189568+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:29.615485+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:53:29.973464+00:00", "trade", 12.3071, 1000.0]
["2026-09-28T16:53:30.028927+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.028941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.123639+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:30.176377+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:53:30.188143+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.188171+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.189773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.190253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.236014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.249320+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:30.250005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.253718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.301478+00:00", "trade", 12.3023, 99.0]
["2026-09-28T16:53:30.390254+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:30.441847+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:30.442563+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.471648+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.471668+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.539198+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:30.539944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.540417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.577882+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.577991+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.578461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.591698+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:53:30.662647+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:30.687485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.689135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:30.709120+00:00", "trade", 12.3001, 99.0]
["2026-09-28T16:53:30.709901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:31.031106+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:31.144819+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:31.331390+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:53:31.578321+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:31.630017+00:00", "trade", 12.3002, 99.0]
["2026-09-28T16:53:32.280660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.332767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.333798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.356632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.495854+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:32.547766+00:00", "trade", 12.3025, 99.0]
["2026-09-28T16:53:32.549316+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.549686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.549711+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.549724+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.550910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.624647+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:32.625430+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:32.675424+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:32.754367+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:32.806218+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:53:33.101644+00:00", "trade", 12.3018, 3.0]
["2026-09-28T16:53:33.101817+00:00", "trade", 12.3018, 4.0]
["2026-09-28T16:53:33.102324+00:00", "trade", 12.3023, 19.0]
["2026-09-28T16:53:33.102908+00:00", "trade", 12.3018, 12.0]
["2026-09-28T16:53:33.383939+00:00", "trade", 12.305, 13.0]
["2026-09-28T16:53:33.698976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:33.698996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.333806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.336755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.343135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.344542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.345279+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.348499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.352765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.691444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.692123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.696330+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.742638+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:34.761982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.075080+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.077566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.179594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.182558+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.198549+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.199308+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.254620+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:53:35.255334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.258086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.279899+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.291526+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.309425+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:53:35.310110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.317012+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.317127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.317328+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:53:35.317508+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331587+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:53:35.331587+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:53:35.331640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331653+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331666+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331694+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331743+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:35.331744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:35.331944+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:35.331944+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:35.331957+00:00", "trade", 12.3, 42.0]
["2026-09-28T16:53:35.331962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.331969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.331988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332038+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:53:35.332044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332296+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:53:35.332637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.332721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.333420+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:53:35.333436+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:53:35.333462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.333503+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:53:35.333900+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:53:35.334534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.335279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.335296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.335298+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:53:35.335719+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.335731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.336273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.336700+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.336727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.352511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.353210+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.353666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.463206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.909283+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:35.909685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.909696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.909717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.909732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.909742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.910092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.911597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.912054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.912174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.912543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.912976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.912983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.913076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.944169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.944576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.944618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.945100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.945244+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.945341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:35.945354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:36.021810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:36.021817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:36.021824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:36.808702+00:00", "trade", 12.3011, 1.0]
["2026-09-28T16:53:37.004967+00:00", "trade", 12.2999, 6000.0]
["2026-09-28T16:53:37.005681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.125711+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:37.125730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.125743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.125754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.125761+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.126383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.126389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.126934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.158279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.336359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.337135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.373036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.373063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.374555+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.375010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.600203+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:53:37.702768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.703275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.706338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.706425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.812024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.812500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.812512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.813252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.817486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:37.842762+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:53:38.160441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.160901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.160917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.352408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938706+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:38.938707+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:38.938707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:53:38.938739+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:53:38.938747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938768+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.938800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939222+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939228+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939273+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939280+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939842+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:53:38.939848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.939922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.940110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.946691+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:53:38.946700+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:53:38.970310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:38.970352+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:39.039129+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:40.961453+00:00", "trade", 12.3011, 100.0]
["2026-09-28T16:53:41.209965+00:00", "trade", 12.305, 166.0]
["2026-09-28T16:53:41.221833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:41.277681+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:41.277931+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:41.872301+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:53:41.872355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.046338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.151573+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.302136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.302781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.364051+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.364270+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.367521+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.391959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:42.905541+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:53:42.906925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:43.293997+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:53:43.294785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:44.533011+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:44.573456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.149812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.150524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.150830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.295074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.296509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.314806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.339836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.501271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.580665+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.724640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.885152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.886848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:45.902027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:46.232551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:46.273630+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:46.690046+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:47.228885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:47.232944+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.124050+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.245551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.372218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.543081+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.553336+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.657099+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:53:48.661137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.661918+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.788575+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.800843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:48.901797+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.041870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.042401+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.545023+00:00", "trade", 12.3069, 4.0]
["2026-09-28T16:53:49.635424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.640223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.642732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.642780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:49.727228+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:50.277611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:50.830366+00:00", "trade", 12.3017, 12.0]
["2026-09-28T16:53:50.903669+00:00", "trade", 12.3008, 88.0]
["2026-09-28T16:53:51.100817+00:00", "trade", 12.3008, 1.0]
["2026-09-28T16:53:52.307840+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:52.643255+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:52.747493+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:52.848629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:52.864453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:54.023444+00:00", "trade", 12.305, 400.0]
["2026-09-28T16:53:54.033564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:54.626626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:55.824023+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:53:55.943960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:56.026084+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:56.456301+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:56.458509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:56.481065+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:57.312052+00:00", "trade", 12.3004, 8500.0]
["2026-09-28T16:53:57.312508+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:57.577492+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:57.713976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:57.714424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:57.817299+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:53:58.047390+00:00", "trade", 12.301, 44.0]
["2026-09-28T16:53:59.048132+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:53:59.531644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.390762+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.491089+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.586626+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:54:00.637436+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.767257+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.767325+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.768068+00:00", "trade", 12.305, 3.0]
["2026-09-28T16:54:00.768112+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:54:00.849590+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.849607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.851687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:00.926262+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:54:01.326137+00:00", "trade", 12.3023, 40.0]
["2026-09-28T16:54:01.385629+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:01.385655+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:01.457863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:01.690385+00:00", "trade", 12.3009, 1.0]
["2026-09-28T16:54:01.691179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:01.788065+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:02.491250+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:02.491476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:02.494398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:02.715318+00:00", "trade", 12.305, 1200.0]
["2026-09-28T16:54:03.006846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:03.007263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:03.034860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:03.489221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:03.489511+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:03.489954+00:00", "trade", 12.305, 4.0]
["2026-09-28T16:54:04.848089+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:54:04.853824+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:54:04.888524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:04.929157+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.071265+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.121465+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:05.132602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.273172+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.455506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.477272+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.477935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.490567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.506820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.518962+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.519414+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.539861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:05.749971+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:54:05.757346+00:00", "trade", 12.305, 99.0]
["2026-09-28T16:54:06.751555+00:00", "trade", 12.3009, 1.0]
["2026-09-28T16:54:06.783343+00:00", "trade", 12.31, 7800.0]
["2026-09-28T16:54:06.783386+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:06.784054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:06.784102+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:06.784805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:06.787546+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:06.787569+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:07.113746+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:54:07.760300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:07.760488+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:07.763912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:07.764587+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:07.778945+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.301251+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.442335+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.827431+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.827522+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.827992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.828445+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:08.941361+00:00", "trade", 12.3019, 1.0]
["2026-09-28T16:54:09.606618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.672820+00:00", "trade", 12.305, 60.0]
["2026-09-28T16:54:09.850376+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.854209+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.854217+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.854267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.879890+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.880369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.927780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:09.945548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.029099+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.105785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.163794+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.325469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.709131+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.763826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.782347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:10.782612+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.052064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.271013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.453934+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.479137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.484520+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:11.485076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.024208+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.024226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.024244+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.024658+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.074956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.139101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.201632+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:12.201716+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:12.201799+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:54:12.201901+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:12.202426+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.202797+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.241188+00:00", "trade", 12.31, 1120.0]
["2026-09-28T16:54:12.241268+00:00", "trade", 12.31, 80.0]
["2026-09-28T16:54:12.241950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.242412+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.480616+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.529308+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.539636+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.540096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.570177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:12.628021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:13.274512+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:13.274531+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:13.361327+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:54:13.362010+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:13.362162+00:00", "trade", 12.3099, 100.0]
["2026-09-28T16:54:13.362477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:13.431810+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.113879+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.114627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.134687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.135144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.160467+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:54:14.195972+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:54:14.332456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.603725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.616576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:14.810362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:15.140390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:15.351907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:16.011576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:16.071937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:16.129873+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:54:16.130865+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:54:16.130897+00:00", "trade", 12.305, 9.0]
["2026-09-28T16:54:16.970496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:16.970835+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:17.271932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:17.996128+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:54:20.781335+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:20.832367+00:00", "trade", 12.3053, 21.0]
["2026-09-28T16:54:20.914978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:21.211397+00:00", "trade", 12.305, 48.0]
["2026-09-28T16:54:21.605067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:21.607453+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:21.999212+00:00", "trade", 12.3009, 1.0]
["2026-09-28T16:54:22.473592+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:54:22.540169+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:23.958263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:23.958477+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:23.959391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:23.963214+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:23.968487+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:24.235648+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:24.463261+00:00", "trade", 12.3009, 100.0]
["2026-09-28T16:54:24.644435+00:00", "trade", 12.305, 11.0]
["2026-09-28T16:54:24.645152+00:00", "trade", 12.3, 11.0]
["2026-09-28T16:54:24.649439+00:00", "trade", 12.305, 9.0]
["2026-09-28T16:54:25.291271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:25.345684+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:54:25.346484+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:25.366621+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:54:25.395625+00:00", "trade", 12.3033, 99.0]
["2026-09-28T16:54:26.041474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.069127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.069593+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.071136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.071586+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.077903+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.140178+00:00", "trade", 12.305, 90.0]
["2026-09-28T16:54:26.256984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.257498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.355688+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:26.364451+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.059844+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.062972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.078115+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.097994+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.098458+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.199983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.231655+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.809803+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:27.915659+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.047342+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.075711+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.503906+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:28.504722+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.539449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.541541+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.617750+00:00", "trade", 12.3099, 250.0]
["2026-09-28T16:54:28.619029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:28.645416+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:29.010588+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:54:29.028942+00:00", "trade", 12.3028, 2.0]
["2026-09-28T16:54:29.206431+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:29.278021+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:29.278843+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:29.531261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:29.917306+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:29.917801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.022928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.110959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.212689+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.380463+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.687218+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:54:30.688005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.739500+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:30.960407+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.269172+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.288076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.376988+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.389717+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.490223+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.491596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.591233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:32.892489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:33.828932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:33.967392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:34.902367+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:34.930200+00:00", "trade", 12.3062, 200.0]
["2026-09-28T16:54:34.931001+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.268171+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.280315+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.423222+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.525282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.591002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.898366+00:00", "trade", 12.303, 4.0]
["2026-09-28T16:54:35.916743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.916760+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:35.917205+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.067148+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:54:36.067921+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:54:36.356100+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:54:36.356381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.356474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.356569+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.356851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.356876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.357956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.358984+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.359648+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.380832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:36.428336+00:00", "trade", 12.3005, 28.0]
["2026-09-28T16:54:37.062337+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:54:37.186418+00:00", "trade", 12.3031, 4.0]
["2026-09-28T16:54:37.348121+00:00", "trade", 12.3009, 1.0]
["2026-09-28T16:54:37.383380+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:37.385290+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:54:37.385295+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:37.385337+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:54:37.385804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:37.385963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:37.494444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:38.042539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:38.161169+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:39.377765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:39.446781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:39.983368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009404+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:54:40.009444+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:54:40.009445+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:54:40.009447+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:54:40.009491+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009511+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009544+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009551+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009558+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:54:40.009739+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:54:40.009741+00:00", "trade", 12.3, 96.0]
["2026-09-28T16:54:40.009745+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:54:40.009746+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:54:40.009754+00:00", "trade", 12.3, 180.0]
["2026-09-28T16:54:40.009789+00:00", "trade", 12.3, 40.0]
["2026-09-28T16:54:40.009867+00:00", "trade", 12.3, 80.0]
["2026-09-28T16:54:40.009883+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:54:40.009923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.009958+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:54:40.009992+00:00", "trade", 12.3, 59.0]
["2026-09-28T16:54:40.010014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010032+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010038+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:54:40.010039+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:54:40.010039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010295+00:00", "trade", 12.29, 124.0]
["2026-09-28T16:54:40.010321+00:00", "trade", 12.3, 250.0]
["2026-09-28T16:54:40.010361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010507+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:54:40.010575+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:54:40.010732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.010927+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:54:40.010955+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:40.011071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.011217+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:54:40.011797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.012081+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:54:40.018225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.020788+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.030356+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:54:40.039986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.040017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.040042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.040742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.058791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.063536+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:54:40.070816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.071964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.072689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.081676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.127622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.128036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.128122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.128343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.143294+00:00", "trade", 12.29, 150.0]
["2026-09-28T16:54:40.143976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.278724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.278743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.279175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.282122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.285507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.325218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.332088+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:54:40.355635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.355664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.488025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.519715+00:00", "trade", 12.2999, 300.0]
["2026-09-28T16:54:40.530948+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:40.539764+00:00", "trade", 12.3, 182.0]
["2026-09-28T16:54:40.540465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.547339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.547798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.851936+00:00", "trade", 12.3, 33.0]
["2026-09-28T16:54:40.852329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.852339+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:54:40.852343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.852357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.853016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.867238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.079375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.079412+00:00", "trade", 12.295, 28.0]
["2026-09-28T16:54:41.288707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.956608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.957140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.957653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.412408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.709337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.938966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.939395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.060218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.061123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.109390+00:00", "trade", 12.3027, 1.0]
["2026-09-28T16:54:44.677924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.678313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.720988+00:00", "trade", 12.2932, 30.0]
["2026-09-28T16:54:44.775402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.793879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.794269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.463779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.464474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.464764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.465163+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:54:45.465853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.466176+00:00", "trade", 12.295, 18.0]
["2026-09-28T16:54:45.467017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.468294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.527034+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:54:45.538550+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:54:45.597891+00:00", "trade", 12.295, 210.0]
["2026-09-28T16:54:45.883906+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:54:45.883907+00:00", "trade", 12.295, 18.0]
["2026-09-28T16:54:45.904148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.906083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.909315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.913789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.923890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.075628+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.171284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.704521+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:46.704898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.705046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.727072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.246856+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.393820+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.393837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.197502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.217370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.530229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.538903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.564956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.577098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.650108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.650632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.652125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.652478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.653723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.656799+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.677122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.525471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.908431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.908791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.910821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.914251+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:50.043042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.046128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.056587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.074714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.415212+00:00", "trade", 12.3008, 1.0]
["2026-09-28T16:54:50.834365+00:00", "trade", 12.2999, 5.0]
["2026-09-28T16:54:51.131675+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:54:51.138572+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:54:51.243368+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:54:51.243654+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:54:51.420783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.549514+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.088921+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:54:53.327669+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:53.475795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.476153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.509015+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.624379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.835352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.843370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.118315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.681347+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:54:55.076835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.076922+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:54:55.076923+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:54:56.270727+00:00", "trade", 12.2974, 100.0]
["2026-09-28T16:54:56.355098+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:54:56.355099+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:54:56.745154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.745671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.745686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.817338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.817851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.965223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.965718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.965935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.069956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.070466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.122216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.122651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.127767+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:54:57.128143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.128163+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.128594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.128989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.164896+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.164950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.165428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.188421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.188790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.239829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.240013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.240237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.240866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.241318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.309330+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.309796+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.309827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.342206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.342651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.343831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.351306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.351375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.116803+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:54:58.750951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.878861+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.017482+00:00", "trade", 12.295, 8200.0]
["2026-09-28T16:54:59.018923+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:59.035422+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:54:59.035854+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:54:59.037145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.037181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.037513+00:00", "trade", 12.2961, 100.0]
["2026-09-28T16:54:59.037589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.037739+00:00", "trade", 12.2961, 100.0]
["2026-09-28T16:54:59.060265+00:00", "trade", 12.295, 423.0]
["2026-09-28T16:54:59.061398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.143938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.161011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.161114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.161151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.161159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.238977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.425885+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:54:59.551095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.020112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.020635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.020648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.025361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.163051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.163099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.252679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.268107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.268467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.426737+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:55:00.480107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.480792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.481072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.529056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.530698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.531743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.531758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.543958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.546511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.547079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.709313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.891236+00:00", "trade", 12.29, 90.0]
["2026-09-28T16:55:01.553289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.553669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.553687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.554163+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.723892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.724359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.869181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.928227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.935991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.942915+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.138992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.139171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.139550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.140537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.140649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.286168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.327398+00:00", "trade", 12.3017, 1.0]
["2026-09-28T16:55:02.338670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.679590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.686914+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:55:02.773223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.862586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.092256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.140611+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:55:03.141240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.386594+00:00", "trade", 12.3004, 1.0]
["2026-09-28T16:55:04.121225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.123588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.274744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.434225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.553729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.554178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.849421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.864381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.864433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.948563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.984485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.234157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.235107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.242366+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:55:05.553562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.554048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.152816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.674365+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.675761+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.675871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.676783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.676821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.711551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.711598+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.711616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.927267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.927351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.927844+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.928189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.930327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.930756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.083757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.084194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.084215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.084762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.239958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.240031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.240726+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.241509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.334521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.334810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.374492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.564629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.967134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.971165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.971636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:08.071270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:08.521105+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:08.633709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:08.992605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.382814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.499701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.114449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.121248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.169462+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:55:11.452900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.453341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.453392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.518425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.518584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.520034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.659002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.660543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.661048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.781843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.782286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:12.027679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:12.339850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:12.458043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:12.810221+00:00", "trade", 12.3004, 1.0]
["2026-09-28T16:55:14.249310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:14.796386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:14.860367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:15.217535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:15.269529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.017647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.173386+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:55:16.173895+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.174210+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:55:16.334253+00:00", "trade", 12.295, 24.0]
["2026-09-28T16:55:16.512791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.567749+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.589876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.854231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.928431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.448534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.728757+00:00", "trade", 12.2974, 5.0]
["2026-09-28T16:55:17.819937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.820678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.820695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.820707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.881095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.881562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.652952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.653426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.679776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.724693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.771046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.771723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.156688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.157135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.157143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.480196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.480276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.490436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.490889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.502132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.511868+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.599860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.690826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.718438+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.040970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.485067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.485169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.485182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.485597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.487374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.490341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.490447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.491781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.655517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.656424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.702018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:20.836389+00:00", "trade", 12.2951, 10.0]
["2026-09-28T16:55:21.143859+00:00", "trade", 12.2999, 1.0]
["2026-09-28T16:55:21.166097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.166563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.252140+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:55:21.254191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.254259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.298489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.298981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.551870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:21.602953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.043834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.189485+00:00", "trade", 12.295, 46.0]
["2026-09-28T16:55:22.189931+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.190392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.336961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.835374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:22.990251+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.095658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.097062+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:55:23.249502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.250028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.264258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.270218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.270225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.546670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.547109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.606328+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:23.649525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.650004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.651283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.652489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.685806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:24.601534+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:24.603477+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:24.608575+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:24.609758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.140615+00:00", "trade", 12.3004, 18.0]
["2026-09-28T16:55:25.307905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.518983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.523331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.769944+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.773465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.775471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.795691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.034424+00:00", "trade", 12.29, 1300.0]
["2026-09-28T16:55:26.034444+00:00", "trade", 12.295, 1300.0]
["2026-09-28T16:55:26.034571+00:00", "trade", 12.295, 6700.0]
["2026-09-28T16:55:26.035471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.103083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.103989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.112892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.796900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.797377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.797743+00:00", "trade", 12.295, 544.0]
["2026-09-28T16:55:26.798902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.798980+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:55:26.861542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.862019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.888578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.924518+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:55:27.223580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.585646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.596175+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:55:27.660685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.689946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.999466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.026222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.351175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.413380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.414360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.414880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.423767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.436988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.455662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.603056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.645089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.713253+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:55:29.616386+00:00", "trade", 12.3003, 1.0]
["2026-09-28T16:55:30.059668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.079349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.145062+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.986742+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:55:32.236814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.237546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.274584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.274658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:33.407181+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:55:33.466335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:33.490040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:33.490055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:33.601869+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:33.603654+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:34.062854+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:55:34.657337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.658714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.681751+00:00", "trade", 12.295, 206.0]
["2026-09-28T16:55:34.690484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.701962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.736930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.789162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.112052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.240436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.056818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.056836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.187087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.714851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.688304+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:55:37.688999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.773624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.774109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.531879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.671149+00:00", "trade", 12.2921, 90.0]
["2026-09-28T16:55:41.936742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.121841+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:42.402031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.402037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.402799+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.404993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.408316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.507460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.686591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.008853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.009567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.061485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.063045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.083112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.261223+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:55:43.297066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.297139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.297948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.297966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.421397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.421719+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.209082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.488151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.536034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.588312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.009976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.009986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.814373+00:00", "trade", 12.2999, 4.0]
["2026-09-28T16:55:46.134067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.134100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.237858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.237887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.502124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:47.156434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:47.156500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:47.323219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:47.323228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.245319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.245329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.245333+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:55:49.245337+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:55:49.245338+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:55:49.245344+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:55:49.245825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.245867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.245953+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:55:49.452471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.484146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.527689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.913843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.914716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:50.656000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:50.838369+00:00", "trade", 12.2944, 12.0]
["2026-09-28T16:55:51.108469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.108522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.120339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.309857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.318065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.413952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.472441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.473772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.474165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.474184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.799589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.899061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:51.969077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.649061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.765286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.833021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.837675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.890520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.961663+00:00", "trade", 12.295, 54.0]
["2026-09-28T16:55:52.961664+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:55:52.961957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.962416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.962439+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:55:52.962595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.962630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.987758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.987883+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.000571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.155990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.712070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.758306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.759086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.877384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:53.891107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:54.604685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:54.668804+00:00", "trade", 12.2924, 100.0]
["2026-09-28T16:55:55.794032+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.794611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.187791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.585844+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:55:56.657170+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:55:57.297743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.298576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.312364+00:00", "trade", 12.2997, 1.0]
["2026-09-28T16:55:57.313136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.578125+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:55:57.578127+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:55:57.578149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.738219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.739010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.766290+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.014625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.424562+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:55:58.425345+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.646579+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.646596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.654095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.655463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.656224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.657851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.659306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.662578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.666184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.711426+00:00", "trade", 12.295, 90.0]
["2026-09-28T16:55:58.712223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:58.714003+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:59.556050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:59.962748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.287978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.584006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.592063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.753789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.026505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.145863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.458768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.672245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.672546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.741687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.766533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.801654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.842698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.944644+00:00", "trade", 12.29, 250.0]
["2026-09-28T16:56:01.945751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.988600+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:56:02.041536+00:00", "trade", 12.2926, 99.0]
["2026-09-28T16:56:02.042285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.042734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.043817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.063936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.171479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.282789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.443392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.451753+00:00", "trade", 12.295, 182.0]
["2026-09-28T16:56:02.452439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.491419+00:00", "trade", 12.2996, 43.0]
["2026-09-28T16:56:02.524225+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:56:02.620052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643447+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.643448+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:56:02.643448+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:02.643451+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:02.643774+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:56:02.643775+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.643777+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:56:02.643778+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.643782+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:56:02.643782+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:02.643785+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:56:02.643785+00:00", "trade", 12.29, 78.0]
["2026-09-28T16:56:02.643797+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:02.643799+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:02.643804+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.643807+00:00", "trade", 12.29, 498.0]
["2026-09-28T16:56:02.643811+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:56:02.643813+00:00", "trade", 12.29, 141.0]
["2026-09-28T16:56:02.643841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643879+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:56:02.643893+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:56:02.643897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643900+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:56:02.643913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643914+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.643915+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:56:02.643927+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:56:02.643928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.643998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644006+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:56:02.644014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644084+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:02.644148+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:56:02.644209+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.644282+00:00", "trade", 12.29, 148.0]
["2026-09-28T16:56:02.644290+00:00", "trade", 12.29, 194.0]
["2026-09-28T16:56:02.644303+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:56:02.644356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644375+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:56:02.644376+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644451+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.644543+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.644631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644639+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.644656+00:00", "trade", 12.29, 46.0]
["2026-09-28T16:56:02.644658+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.644658+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:56:02.644659+00:00", "trade", 12.29, 226.0]
["2026-09-28T16:56:02.644673+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:56:02.644675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.644957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.645108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.645121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.645406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.645612+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:56:02.650341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.651241+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:56:02.659305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.692283+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:56:02.697014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.702819+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:56:02.766440+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.766440+00:00", "trade", 12.29, 34.0]
["2026-09-28T16:56:02.767121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.767174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.906643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.907860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:02.958654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.531823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.905212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.905253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.924170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.924539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:03.924562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.092426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.427935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.427941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.499932+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:56:04.500857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.519695+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:56:04.519704+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:56:04.519709+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:04.519714+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:04.520101+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:04.520162+00:00", "trade", 12.295, 32.0]
["2026-09-28T16:56:04.521098+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:56:04.521890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.521906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.522155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.522607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.720343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.723513+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:56:04.915272+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.915513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.915660+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:04.916039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.916098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.916473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.917416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.918110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.926035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.992627+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:04.992979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.057581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.058485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.058500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.103945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.104385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.204424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.204881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.205706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.222059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.241176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.241623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.244452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.615998+00:00", "trade", 12.2974, 1.0]
["2026-09-28T16:56:06.017913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.219035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.219294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.422703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.541952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.713756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.931201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.945414+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:07.004803+00:00", "trade", 12.2993, 1.0]
["2026-09-28T16:56:07.020182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.020623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.021724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.024202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.034859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035211+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.035836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.036031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.036123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.036505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.039232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.044974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.048537+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:07.331725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.644020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.644047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.644519+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.706250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.708283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.780197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.847647+00:00", "trade", 12.2993, 1.0]
["2026-09-28T16:56:07.895461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:07.895974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.018014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.140402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.140412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141740+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.394637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.490273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.528279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.552354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.554353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.562697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.583230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.026328+00:00", "trade", 12.295, 70.0]
["2026-09-28T16:56:09.036281+00:00", "trade", 12.295, 70.0]
["2026-09-28T16:56:09.083797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.156941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.157800+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.076064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.263300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.359342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.415676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.460412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.460786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.493864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.493942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.494338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.494403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.520439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.520874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.890433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:10.918144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.207831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.247508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.249085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.466751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.466833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.523635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.889075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.889087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.895337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.150496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.202389+00:00", "trade", 12.2956, 1.0]
["2026-09-28T16:56:12.203518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.203535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.205879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.480865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.584414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.585028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.593040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.675482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.675938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.676256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:12.695506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.134087+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:56:13.713180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.713629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.713651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.717375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.835233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.838101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.838566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:13.946409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.028939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.029011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.160602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.229410+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.229870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.411994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.412070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.473483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.473987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.515042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.515521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.628802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.683712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:15.410046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:15.410265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:15.845902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:15.948696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.009867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.028258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.117802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.118255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.149647+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:16.150393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.150461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.150858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.167639+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.167656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.168088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.168107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.168113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.338607+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:56:16.339018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.364036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.364061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.437778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.439043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.440681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.859236+00:00", "trade", 12.295, 8000.0]
["2026-09-28T16:56:16.860432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:16.988215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.383809+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:17.576148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.585659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.622607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.690946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.691420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.692990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.693011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.693436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.705713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.759080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.761263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.038343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.131549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.463075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.463082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.839667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.865806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.089093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.125564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.131081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.333149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.334888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.335764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.353704+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.384910+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:19.489048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.489115+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.489154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.585208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.585235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.585693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.801474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.801509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.871150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.871166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.871755+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.871774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.871789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.931458+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.997282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.999036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.378910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.378929+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.379385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.840371+00:00", "trade", 12.2936, 13.0]
["2026-09-28T16:56:20.841325+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:20.973367+00:00", "trade", 12.2991, 100.0]
["2026-09-28T16:56:21.176581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.388792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.450607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.451097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.451234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.717854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.718611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.777447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.899502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.164305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.221522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.549674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.658503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.700136+00:00", "trade", 12.2998, 29.0]
["2026-09-28T16:56:23.708077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.715011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.715025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.718914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.726902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.727418+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.124389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.667760+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.668079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.668194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.672845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.688812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.720778+00:00", "trade", 12.295, 46.0]
["2026-09-28T16:56:24.723357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.723743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.725868+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.868386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.006393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.006907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.738155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.802698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.803158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.805185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.818194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.001806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.820299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.057059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.084710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.210860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.212204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.398523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.055003+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:30.055023+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:30.055495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.055539+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:30.055868+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:56:30.057137+00:00", "trade", 12.295, 9.0]
["2026-09-28T16:56:30.194798+00:00", "trade", 12.2901, 8000.0]
["2026-09-28T16:56:30.195554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.673462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.688724+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:56:30.802166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.891496+00:00", "trade", 12.2994, 100.0]
["2026-09-28T16:56:30.937621+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.985641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.985876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.987213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:30.995590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:31.344855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:31.603902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:31.905529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.008302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.288427+00:00", "trade", 12.295, 700.0]
["2026-09-28T16:56:32.291501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.316007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.930957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.072454+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.456500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.456744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.460664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.568091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.569106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.754574+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:56:33.755095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.755177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.756517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.834383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.014726+00:00", "trade", 12.2944, 58.0]
["2026-09-28T16:56:34.015510+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.423991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.424291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.611810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.810632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.037776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.142011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.143225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.185012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.196012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.543699+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:56:36.017422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.017614+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.020200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.062845+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:36.063232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.063501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.081319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.095127+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:37.021335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.417138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.479425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.582531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.901589+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:38.120557+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:56:38.120559+00:00", "trade", 12.295, 90.0]
["2026-09-28T16:56:38.121593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.341651+00:00", "trade", 12.2992, 300.0]
["2026-09-28T16:56:38.528305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.643214+00:00", "trade", 12.2992, 1.0]
["2026-09-28T16:56:38.644011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.231445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.266966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.324285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.327993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.418391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.557989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.561328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.561345+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.584299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.584342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.584767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.796859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.800180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.800250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.828199+00:00", "trade", 12.2938, 10.0]
["2026-09-28T16:56:39.829170+00:00", "trade", 12.3, 22.0]
["2026-09-28T16:56:39.861230+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:56:39.938979+00:00", "trade", 12.295, 34.0]
["2026-09-28T16:56:40.011367+00:00", "trade", 12.2936, 4.0]
["2026-09-28T16:56:40.012155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.019426+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:56:40.100460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.100512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.345064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.345346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.346091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.495625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.496500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.509398+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:56:40.510187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.959561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.973107+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:56:40.973781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.978559+00:00", "trade", 12.295, 9.0]
["2026-09-28T16:56:40.996253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.097827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.555007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.555455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.555916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.769601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.769630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.769658+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:56:41.769709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.770394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.770464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.770660+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.772254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.780049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.781100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.781362+00:00", "trade", 12.295, 47.0]
["2026-09-28T16:56:41.781573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.049904+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:42.295147+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:42.295234+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:42.295238+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:42.295238+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:56:42.295361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.295546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.295619+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.295735+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:42.295737+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:42.295738+00:00", "trade", 12.29, 14.0]
["2026-09-28T16:56:42.295739+00:00", "trade", 12.29, 148.0]
["2026-09-28T16:56:42.295756+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:42.295823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.295837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.295871+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:42.296100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.296127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.296466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.296638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.296681+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:42.296730+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:56:42.296793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.296895+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.297033+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:42.297161+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:56:42.297242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.297444+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:42.297662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.298629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.298809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.301725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.301813+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:42.302214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.302655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.306215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.307201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.307827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.308611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.309612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.343823+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:42.466637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.627224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.627266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.627415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.628074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.630782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.634117+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.710332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.711075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.711102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.810619+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.913162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.926168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.976250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.976690+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.074140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.074143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.195448+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.195462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.292335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.328260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.717346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.717359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.717428+00:00", "trade", 12.29, 45.0]
["2026-09-28T16:56:43.717430+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:56:43.717862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.717874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.717889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.724072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.724533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.727135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.756107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.942583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.181339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.198998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.199594+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:56:44.278656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.279126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.358592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.455382+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:56:44.458540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.458564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.570842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.572936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.572965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.573391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.743704+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:56:45.425769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.425867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.427089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.467194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.793802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.793856+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.807567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.862460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.869650+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:48.985534+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:56:49.183283+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:56:49.189455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.192103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.193327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.193959+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:56:49.204949+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.205257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.206339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.206899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.206902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.207100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.207187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.209027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.209450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.213472+00:00", "trade", 12.2986, 2.0]
["2026-09-28T16:56:50.214149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.214260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.234263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.720237+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:56:50.756086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.756137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.759509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.759529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.762886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.842368+00:00", "trade", 12.2911, 11.0]
["2026-09-28T16:56:50.885994+00:00", "trade", 12.3006, 20.0]
["2026-09-28T16:56:51.215023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.223805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.229094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.408638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.434622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.727186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.988633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:52.418774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.089388+00:00", "trade", 12.2935, 1.0]
["2026-09-28T16:56:53.106853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.107922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.118962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.173459+00:00", "trade", 12.2991, 1.0]
["2026-09-28T16:56:53.174248+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:53.174955+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.306519+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.306992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.318253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.863202+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:56:54.088573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.089083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.217135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.368277+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:56:54.648879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.681392+00:00", "trade", 12.2935, 1.0]
["2026-09-28T16:56:54.703649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.302512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.302971+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.303196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.303430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.303455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.397581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.398231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.408449+00:00", "trade", 12.295, 450.0]
["2026-09-28T16:56:55.408511+00:00", "trade", 12.3, 450.0]
["2026-09-28T16:56:55.409219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.409252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.409667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.607570+00:00", "trade", 12.295, 117.0]
["2026-09-28T16:56:55.773095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.773564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.010040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.010087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.010533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.823616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.824103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.824296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.824578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.908720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:56.985848+00:00", "trade", 12.2942, 34.0]
["2026-09-28T16:56:57.221927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.464447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.670497+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.670976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.741223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.741666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.742135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.752205+00:00", "trade", 12.2991, 100.0]
["2026-09-28T16:56:57.824723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.825195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.825644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.866470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.866745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.867186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.028566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.029010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.084900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.085353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.264055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.386521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.529796+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.572710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.579962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.779408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.779854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.780334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.881207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.987199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.996319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.016341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.323735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.324204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.375945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.376668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.640608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.640762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666485+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:56:59.666768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666775+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:56:59.666777+00:00", "trade", 12.29, 77.0]
["2026-09-28T16:56:59.666781+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:56:59.666781+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:59.666806+00:00", "trade", 12.29, 85.0]
["2026-09-28T16:56:59.666806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666843+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:59.666845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.666879+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:56:59.666881+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:56:59.666881+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:59.666918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.667093+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:56:59.667651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.667949+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.668591+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:59.767777+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.768225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.768670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:59.980171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.006045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.041586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.191145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.271968+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.371602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.372059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.925613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.000063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.729517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.130677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.130694+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:57:02.130707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.130790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.130821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.130827+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:57:02.131147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.131251+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:57:02.131344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.131678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.152728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.153169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.810353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:03.424391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:03.659269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:03.736295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:03.766561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:03.828963+00:00", "trade", 12.298, 1.0]
["2026-09-28T16:57:03.931705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.036274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.037305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.096869+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:57:04.096870+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:04.096933+00:00", "trade", 12.29, 98.0]
["2026-09-28T16:57:04.096976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.096983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.097174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.097188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.097196+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:04.097203+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:04.097209+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:04.097213+00:00", "trade", 12.29, 276.0]
["2026-09-28T16:57:04.097213+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097222+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097223+00:00", "trade", 12.29, 35.0]
["2026-09-28T16:57:04.097224+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097235+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097263+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097277+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:57:04.097397+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097461+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.097505+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:57:04.097559+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:57:04.097626+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:57:04.097921+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:57:04.098122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.098355+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.098367+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:57:04.098874+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:57:04.099142+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:04.099167+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.099441+00:00", "trade", 12.285, 153.0]
["2026-09-28T16:57:04.099522+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:57:04.099779+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.101115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.102050+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.102859+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.109146+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:57:04.115476+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.127954+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.131520+00:00", "trade", 12.285, 304.0]
["2026-09-28T16:57:04.146693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.147396+00:00", "trade", 12.285, 164.0]
["2026-09-28T16:57:04.147634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.148082+00:00", "trade", 12.285, 164.0]
["2026-09-28T16:57:04.158131+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:57:04.158382+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.158973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.160401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.272713+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:57:04.277479+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.277581+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:57:04.332064+00:00", "trade", 12.2989, 1.0]
["2026-09-28T16:57:04.483063+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.483517+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.500326+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.685979+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:57:04.687049+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.688780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.689268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:04.822573+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.007096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.172875+00:00", "trade", 12.2873, 1.0]
["2026-09-28T16:57:05.248361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.249192+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.250790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.348259+00:00", "trade", 12.2879, 100.0]
["2026-09-28T16:57:05.361046+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.361104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.361185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.361262+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.361358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.361751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.362987+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363089+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363251+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:57:05.363282+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363295+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:05.363353+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363375+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.363562+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:05.363621+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:05.363749+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:57:05.363856+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:05.363856+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:57:05.363856+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364153+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364273+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364312+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364363+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.364421+00:00", "trade", 12.285, 66.0]
["2026-09-28T16:57:05.364654+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:05.364696+00:00", "trade", 12.285, 66.0]
["2026-09-28T16:57:05.364746+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:05.365463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.365581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.368278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.368285+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.371208+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:57:05.371989+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.374144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.374153+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.374191+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.425762+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.429393+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.642876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.642885+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:05.950430+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.025761+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.026304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.026856+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.031249+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.057501+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.074372+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.074399+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.075095+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.075195+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.075545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.136584+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.136591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.137039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.137052+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.321266+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.321714+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.321741+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363016+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363023+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363043+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363118+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:57:06.363119+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:57:06.363578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.363587+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.364032+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.364044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.364065+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.364511+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.377578+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:06.383342+00:00", "trade", 12.285, 289.0]
["2026-09-28T16:57:06.383374+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:57:06.389364+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:06.390160+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.399508+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:06.604945+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:57:06.866023+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:06.868354+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.090249+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:07.091114+00:00", "trade", 12.285, 89.0]
["2026-09-28T16:57:07.182018+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182179+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182231+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182889+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.182900+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.183012+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.183545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.183557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.186386+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.192075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.291584+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.338130+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.465044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.465063+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:07.822031+00:00", "trade", 12.285, 8000.0]
["2026-09-28T16:57:08.256528+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:57:09.071562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798396+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798879+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798890+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798922+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798937+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.798956+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799307+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799332+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799427+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799774+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799781+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.799858+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.800186+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.801493+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.801505+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.801946+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.802426+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:09.803309+00:00", "trade", 12.285, 289.0]
["2026-09-28T16:57:09.804039+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:09.804090+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.804779+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:09.805497+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:09.808300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.808784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:09.809510+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:09.810271+00:00", "trade", 12.285, 389.0]
["2026-09-28T16:57:09.810275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.101553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.101601+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.102041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.102110+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.170361+00:00", "trade", 12.2909, 4.0]
["2026-09-28T16:57:11.182578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.233024+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:11.436470+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:57:11.517164+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.603422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.629599+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:11.629919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:12.103095+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:12.365845+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:12.435672+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:12.583946+00:00", "trade", 12.2899, 1500.0]
["2026-09-28T16:57:12.584659+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:12.807552+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.551230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.551236+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.551294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.599822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.746886+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.746939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.747442+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.797491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.816528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.816996+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:13.850477+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.168873+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.169610+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.169715+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.386629+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.386982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.387436+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.421252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.421385+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.421835+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.438606+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:14.567930+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.567943+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.568417+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:14.574216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.140681+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.140707+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.313288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.313997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.868158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.901342+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.978697+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:57:15.979383+00:00", "trade", 12.28, 98.0]
["2026-09-28T16:57:15.979822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:15.979878+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:16.498708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:16.501219+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:16.501617+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:16.558722+00:00", "trade", 12.2977, 1.0]
["2026-09-28T16:57:16.572049+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:16.572104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.013299+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.013402+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.013731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.013866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.209943+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.274074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.320469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.320924+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:17.521640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:18.434632+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:57:18.434738+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:18.435016+00:00", "trade", 12.285, 9.0]
["2026-09-28T16:57:18.435785+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:18.435889+00:00", "trade", 12.285, 18.0]
["2026-09-28T16:57:18.744516+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:57:20.188705+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:20.189849+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:57:20.190481+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:57:20.191557+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:57:20.500571+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.502010+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.504223+00:00", "trade", 12.285, 228.0]
["2026-09-28T16:57:20.505260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.505318+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:20.505578+00:00", "trade", 12.285, 150.0]
["2026-09-28T16:57:20.507313+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.523007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.583731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:20.844364+00:00", "trade", 12.2864, 18.0]
["2026-09-28T16:57:21.026117+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:21.028100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:21.342870+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:21.343357+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:21.570312+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:57:21.571112+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.197072+00:00", "trade", 12.29, 1500.0]
["2026-09-28T16:57:22.197847+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.407392+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.548822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.548883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.548962+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.975925+00:00", "trade", 12.285, 250.0]
["2026-09-28T16:57:22.976598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:22.977093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.179952+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:23.428536+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.487113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.652817+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.653751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.655863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:23.856247+00:00", "trade", 12.2801, 528.0]
["2026-09-28T16:57:23.856610+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:57:24.382619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:24.545362+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:24.545449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:24.546576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.090561+00:00", "trade", 12.285, 500.0]
["2026-09-28T16:57:25.090571+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:57:25.090669+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:25.090670+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:25.090994+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:57:25.091088+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:57:25.091382+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:25.091383+00:00", "trade", 12.2802, 500.0]
["2026-09-28T16:57:25.091407+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.091604+00:00", "trade", 12.285, 44.0]
["2026-09-28T16:57:25.094982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.123121+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:57:25.141691+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:57:25.151992+00:00", "trade", 12.285, 66.0]
["2026-09-28T16:57:25.479341+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.885122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.944624+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:25.950020+00:00", "trade", 12.285, 8.0]
["2026-09-28T16:57:25.950439+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:26.303499+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:26.511449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:26.527453+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:26.564774+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:26.790243+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:27.096210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:27.098865+00:00", "trade", 12.2973, 1.0]
["2026-09-28T16:57:27.524602+00:00", "trade", 12.28, 25.0]
["2026-09-28T16:57:27.822789+00:00", "trade", 12.29, 8000.0]
["2026-09-28T16:57:27.920404+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:57:27.920471+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:27.920489+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:27.920898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:27.959240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:28.028061+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:29.282428+00:00", "trade", 12.2888, 1.0]
["2026-09-28T16:57:29.774516+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:29.806491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:29.987446+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:57:29.996475+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:30.238328+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:30.520478+00:00", "trade", 12.2886, 3.0]
["2026-09-28T16:57:30.737152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:30.737502+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:30.750910+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:57:31.751646+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:57:31.975712+00:00", "trade", 12.285, 7.0]
["2026-09-28T16:57:32.989904+00:00", "trade", 12.29, 1400.0]
["2026-09-28T16:57:33.828005+00:00", "trade", 12.285, 3000.0]
["2026-09-28T16:57:34.749265+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:34.780881+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:34.882105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:34.883546+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:36.884110+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:37.002460+00:00", "trade", 12.288, 50.0]
["2026-09-28T16:57:37.171214+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:57:37.174090+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:37.192494+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:37.354315+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:57:37.457298+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:57:38.260662+00:00", "trade", 12.285, 177.0]
["2026-09-28T16:57:39.019582+00:00", "trade", 12.2966, 1.0]
["2026-09-28T16:57:39.647340+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:57:39.651157+00:00", "trade", 12.281, 4096.0]
["2026-09-28T16:57:39.651291+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:57:39.651390+00:00", "trade", 12.28, 1700.0]
["2026-09-28T16:57:39.651712+00:00", "trade", 12.281, 2156.0]
["2026-09-28T16:57:39.651982+00:00", "trade", 12.2801, 6.0]
["2026-09-28T16:57:39.651991+00:00", "trade", 12.285, 1294.0]
["2026-09-28T16:57:39.652012+00:00", "trade", 12.2801, 100.0]
["2026-09-28T16:57:39.652262+00:00", "trade", 12.28, 644.0]
["2026-09-28T16:57:39.652344+00:00", "trade", 12.2801, 1700.0]
["2026-09-28T16:57:39.652574+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:57:39.653052+00:00", "trade", 12.2801, 644.0]
["2026-09-28T16:57:39.671387+00:00", "trade", 12.2878, 1.0]
["2026-09-28T16:57:39.897023+00:00", "trade", 12.2871, 100.0]
["2026-09-28T16:57:40.029577+00:00", "trade", 12.285, 90.0]
["2026-09-28T16:57:40.030639+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:40.113570+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:57:40.132204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:40.165469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:40.397742+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.186327+00:00", "trade", 12.285, 150.0]
["2026-09-28T16:57:42.578791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:42.664893+00:00", "trade", 12.2856, 1.0]
["2026-09-28T16:57:42.694908+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:42.871197+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:43.872077+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:57:44.120717+00:00", "trade", 12.2949, 100.0]
["2026-09-28T16:57:44.306178+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:44.306279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:44.459212+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.990147+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.990154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.022924+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.532297+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:47.463290+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:47.869202+00:00", "trade", 12.285, 40.0]
["2026-09-28T16:57:48.364295+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.364741+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.464980+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.892076+00:00", "trade", 12.2875, 3.0]
["2026-09-28T16:57:49.246360+00:00", "trade", 12.2878, 1.0]
["2026-09-28T16:57:49.892748+00:00", "trade", 12.2949, 2.0]
["2026-09-28T16:57:50.140180+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:50.535445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:50.846366+00:00", "trade", 12.2849, 30.0]
["2026-09-28T16:57:51.538644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:51.880080+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:53.155286+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:57:53.821966+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:53.821966+00:00", "trade", 12.285, 90.0]
["2026-09-28T16:57:54.252849+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:57:54.826950+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:55.267289+00:00", "trade", 12.285, 500.0]
["2026-09-28T16:57:55.268113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:55.673901+00:00", "trade", 12.2899, 10000.0]
["2026-09-28T16:57:55.868826+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:57:56.520059+00:00", "trade", 12.285, 252.0]
["2026-09-28T16:57:56.520275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:56.520851+00:00", "trade", 12.28, 252.0]
["2026-09-28T16:57:56.521008+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:56.521834+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:57.174748+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:57.484795+00:00", "trade", 12.285, 70.0]
["2026-09-28T16:57:57.528656+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:57:57.528665+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:57.528670+00:00", "trade", 12.285, 21.0]
["2026-09-28T16:57:57.528928+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:57.846144+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:57:57.986842+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:59.532004+00:00", "trade", 12.285, 7.0]
["2026-09-28T16:57:59.533262+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:57:59.815298+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:57:59.874526+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:59.874913+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.021035+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.090662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.094658+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.191935+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:00.192685+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.200652+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:58:00.378936+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.386701+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:58:00.701086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.702446+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.789949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.802721+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:58:00.877932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.737020+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.739269+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.865213+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:02.130945+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:02.176208+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:02.379243+00:00", "trade", 12.2944, 2.0]
["2026-09-28T16:58:02.506677+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:58:03.024936+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:03.025057+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:05.978880+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:06.705037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:06.913892+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:07.842529+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519334+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:58:08.519336+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:58:08.519337+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:58:08.519339+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:58:08.519343+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:58:08.519360+00:00", "trade", 12.29, 208.0]
["2026-09-28T16:58:08.519361+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:58:08.519362+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:08.519443+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519462+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519468+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519474+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519481+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519493+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519500+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519513+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519519+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519589+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519597+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519632+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:58:08.519633+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.519639+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.519641+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.519936+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519957+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.519993+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:08.520007+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520014+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520021+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520035+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520042+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520048+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520055+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520061+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520068+00:00", "trade", 12.29, 122.0]
["2026-09-28T16:58:08.520068+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520070+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:08.520070+00:00", "trade", 12.29, 289.0]
["2026-09-28T16:58:08.520072+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520074+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520075+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520078+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520078+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520079+00:00", "trade", 12.29, 508.0]
["2026-09-28T16:58:08.520082+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:08.520083+00:00", "trade", 12.29, 1000.0]
["2026-09-28T16:58:08.520084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520085+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520085+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:08.520088+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:58:08.520088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520093+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:58:08.520093+00:00", "trade", 12.29, 120.0]
["2026-09-28T16:58:08.520094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520145+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:58:08.520197+00:00", "trade", 12.29, 118.0]
["2026-09-28T16:58:08.520198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.520793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.521315+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:08.521316+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:58:08.521813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.524102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.524863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.525213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.525275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.526154+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:58:08.526578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.527257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.527745+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:58:08.540571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.547236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.560722+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.560751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.784717+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:58:08.795932+00:00", "trade", 12.295, 59.0]
["2026-09-28T16:58:09.020051+00:00", "trade", 12.2901, 10000.0]
["2026-09-28T16:58:09.020926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:10.852665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:11.099496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:12.150562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:12.684122+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:58:12.684186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:12.686748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:12.984200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.319413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.319950+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:13.320344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.322191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.323101+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:13.915402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915506+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:58:13.915653+00:00", "trade", 12.3, 47.0]
["2026-09-28T16:58:13.915655+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:13.915655+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:58:13.915656+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:58:13.915672+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:58:13.915714+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:58:13.915728+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:58:13.915746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915787+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.915961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916133+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:13.916149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.916887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.917473+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:58:13.917526+00:00", "trade", 12.3, 139.0]
["2026-09-28T16:58:13.917724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.917866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.918072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.918216+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:58:13.918278+00:00", "trade", 12.3, 9.0]
["2026-09-28T16:58:13.926781+00:00", "trade", 12.3, 62.0]
["2026-09-28T16:58:13.926781+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:13.926940+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:13.927162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.927239+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.927531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.927714+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:58:13.928408+00:00", "trade", 12.295, 210.0]
["2026-09-28T16:58:13.957143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.125841+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:14.261222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.261645+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:58:14.261736+00:00", "trade", 12.3, 82.0]
["2026-09-28T16:58:14.261736+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:58:14.262123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.264044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.267726+00:00", "trade", 12.295, 210.0]
["2026-09-28T16:58:14.267787+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:58:14.268872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.272355+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.288274+00:00", "trade", 12.2933, 1.0]
["2026-09-28T16:58:14.927380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.749411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.771728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.020412+00:00", "trade", 12.2962, 100.0]
["2026-09-28T16:58:16.035358+00:00", "trade", 12.2885, 43.0]
["2026-09-28T16:58:16.557888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.384363+00:00", "trade", 12.2878, 4.0]
["2026-09-28T16:58:18.709718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.752046+00:00", "trade", 12.2917, 100.0]
["2026-09-28T16:58:18.762968+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.763521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.957418+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.986584+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:58:19.414482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.736145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.736404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.772962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.773400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:20.406038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:20.550635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:20.848368+00:00", "trade", 12.2904, 29.0]
["2026-09-28T16:58:21.841393+00:00", "trade", 12.2877, 1.0]
["2026-09-28T16:58:22.062643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.063228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.123085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.123557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.429411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.030909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.031049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.031765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.031851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.036827+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:58:23.037744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.038164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.129837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.130390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.163268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.163708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.199996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.331718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.529191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.529655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.529674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.536053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.593273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.976763+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.977260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:25.083078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:25.723327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.276845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.277556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.448323+00:00", "trade", 12.2928, 3.0]
["2026-09-28T16:58:26.795772+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:58:26.796952+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:58:26.796981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.797634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.983096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.025656+00:00", "trade", 12.2958, 300.0]
["2026-09-28T16:58:27.040819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.139498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.417625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.417650+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.418319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.418490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:27.418506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.034774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.043721+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:28.044363+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.044699+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:58:28.044885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.047196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.147774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.148443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.275956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.391057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:28.757191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.620342+00:00", "trade", 12.3, 52.0]
["2026-09-28T16:58:29.620822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.830760+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:58:29.926784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.926809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.016372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.591697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.645212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.765157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:31.081774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.111831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.111922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.172531+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:58:32.173348+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:58:32.174993+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:58:32.276636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.277495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.460922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.737911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.738377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.757676+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.757685+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.757705+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.757709+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.757957+00:00", "trade", 12.295, 111.0]
["2026-09-28T16:58:32.757964+00:00", "trade", 12.295, 111.0]
["2026-09-28T16:58:32.757970+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:32.758081+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.758087+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:32.758187+00:00", "trade", 12.295, 189.0]
["2026-09-28T16:58:32.758190+00:00", "trade", 12.295, 189.0]
["2026-09-28T16:58:32.758671+00:00", "trade", 12.295, 189.0]
["2026-09-28T16:58:32.758678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.758681+00:00", "trade", 12.295, 189.0]
["2026-09-28T16:58:32.760676+00:00", "trade", 12.295, 389.0]
["2026-09-28T16:58:32.761673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.761869+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:32.761902+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:32.762054+00:00", "trade", 12.2999, 133.0]
["2026-09-28T16:58:32.762057+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:32.762244+00:00", "trade", 12.2999, 67.0]
["2026-09-28T16:58:32.762329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.763009+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:58:32.763113+00:00", "trade", 12.3, 133.0]
["2026-09-28T16:58:32.764017+00:00", "trade", 12.2957, 400.0]
["2026-09-28T16:58:32.764299+00:00", "trade", 12.3, 9.0]
["2026-09-28T16:58:32.764422+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:58:32.764697+00:00", "trade", 12.2957, 100.0]
["2026-09-28T16:58:32.764989+00:00", "trade", 12.2957, 133.0]
["2026-09-28T16:58:32.765101+00:00", "trade", 12.3, 91.0]
["2026-09-28T16:58:32.765204+00:00", "trade", 12.2957, 100.0]
["2026-09-28T16:58:32.765548+00:00", "trade", 12.2957, 100.0]
["2026-09-28T16:58:32.765857+00:00", "trade", 12.2957, 67.0]
["2026-09-28T16:58:32.766113+00:00", "trade", 12.2957, 9.0]
["2026-09-28T16:58:32.766429+00:00", "trade", 12.2957, 91.0]
["2026-09-28T16:58:32.766707+00:00", "trade", 12.2957, 133.0]
["2026-09-28T16:58:32.767076+00:00", "trade", 12.2957, 100.0]
["2026-09-28T16:58:32.767286+00:00", "trade", 12.2999, 4200.0]
["2026-09-28T16:58:33.069378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:33.547974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:33.586934+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:58:33.606482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:33.920518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:33.929298+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.323661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.735789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:35.300832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:35.517751+00:00", "trade", 12.2999, 2000.0]
["2026-09-28T16:58:35.948106+00:00", "trade", 12.293, 1.0]
["2026-09-28T16:58:36.646550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.125494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.392463+00:00", "trade", 12.2927, 29.0]
["2026-09-28T16:58:37.800954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.961154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.340249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.442626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.442723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.443435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.443442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.443987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.445895+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.477164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.477849+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.559498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.560268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.560273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.560785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.562068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.562822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.605259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.059421+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:58:40.950149+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:58:40.974373+00:00", "trade", 12.2888, 1.0]
["2026-09-28T16:58:41.082835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:41.146214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:41.146907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:41.499283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:44.353278+00:00", "trade", 12.295, 29.0]
["2026-09-28T16:58:45.357203+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:45.363131+00:00", "trade", 12.2888, 1.0]
["2026-09-28T16:58:47.190695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.350316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:48.856873+00:00", "trade", 12.2926, 1.0]
["2026-09-28T16:58:50.286556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.613446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.774988+00:00", "trade", 12.2979, 8500.0]
["2026-09-28T16:58:50.850363+00:00", "trade", 12.2981, 21.0]
["2026-09-28T16:58:51.766308+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:51.970386+00:00", "trade", 12.2977, 44.0]
["2026-09-28T16:58:51.971495+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:52.873780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:52.945528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:53.538798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:53.884315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.004014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.805998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.813853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.972263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:57.742317+00:00", "trade", 12.295, 1700.0]
["2026-09-28T16:58:57.743174+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:58:57.788259+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:58:57.788307+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:58:58.019512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:58.152900+00:00", "trade", 12.2968, 1000.0]
["2026-09-28T16:58:58.153693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:58.462837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:59.418177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.847161+00:00", "trade", 12.2925, 3.0]
["2026-09-28T16:59:01.991644+00:00", "trade", 12.295, 40.0]
["2026-09-28T16:59:01.998040+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:02.295393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:02.364382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:02.549181+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:59:02.956265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:03.348322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:04.085252+00:00", "trade", 12.2998, 37.0]
["2026-09-28T16:59:04.442638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:04.593634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:05.173387+00:00", "trade", 12.2897, 1.0]
["2026-09-28T16:59:05.189556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:05.207570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:05.208537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:06.263138+00:00", "trade", 12.295, 184.0]
["2026-09-28T16:59:06.498777+00:00", "trade", 12.2999, 6391.0]
["2026-09-28T16:59:06.500050+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:06.500075+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:59:06.500286+00:00", "trade", 12.295, 28.0]
["2026-09-28T16:59:06.868214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:06.878147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:07.102194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:07.103390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:07.295069+00:00", "trade", 12.2957, 10.0]
["2026-09-28T16:59:07.926527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:08.328270+00:00", "trade", 12.2957, 8.0]
["2026-09-28T16:59:08.630858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.041343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.366344+00:00", "trade", 12.2981, 20.0]
["2026-09-28T16:59:09.396881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.506009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.586841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.994490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.996108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:10.400359+00:00", "trade", 12.2981, 17.0]
["2026-09-28T16:59:10.763482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.042021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.048804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.049122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.049139+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:59:11.049144+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:59:11.049633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.049659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.049771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.049881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.052671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.057808+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:59:11.592550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.593893+00:00", "trade", 12.295, 400.0]
["2026-09-28T16:59:11.976840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:12.349358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:13.457737+00:00", "trade", 12.2916, 1.0]
["2026-09-28T16:59:13.458685+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:59:13.472735+00:00", "trade", 12.2932, 71.0]
["2026-09-28T16:59:14.772366+00:00", "trade", 12.2916, 100.0]
["2026-09-28T16:59:14.799020+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:15.352506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:15.464764+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:59:15.745470+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:16.627497+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:16.985096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.259926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.260404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.405749+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:59:17.845801+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:18.456973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:18.594429+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:59:19.637414+00:00", "trade", 12.2963, 1000.0]
["2026-09-28T16:59:19.638160+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:19.913440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:19.914551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:19.919050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.470234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.582103+00:00", "trade", 12.295, 90.0]
["2026-09-28T16:59:20.604423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.604578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.749138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.808806+00:00", "trade", 12.2964, 21.0]
["2026-09-28T16:59:20.852363+00:00", "trade", 12.2979, 12.0]
["2026-09-28T16:59:20.880241+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.880264+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:59:20.981764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:21.174708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.015776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.018545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.018940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.051568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.225406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.318736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:22.570650+00:00", "trade", 12.2916, 1.0]
["2026-09-28T16:59:22.571494+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:22.917542+00:00", "trade", 12.295, 138.0]
["2026-09-28T16:59:22.930079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:23.019081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:23.860708+00:00", "trade", 12.2986, 108.0]
["2026-09-28T16:59:24.254587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.255069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.344459+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:59:24.398831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.398833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.399496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.410478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.415322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.415803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.444026+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:59:24.823980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.824523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.853687+00:00", "trade", 12.2929, 27.0]
["2026-09-28T16:59:24.854051+00:00", "trade", 12.2929, 1.0]
["2026-09-28T16:59:24.857364+00:00", "trade", 12.2914, 4.0]
["2026-09-28T16:59:24.900680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:24.953550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.052829+00:00", "trade", 12.2962, 100.0]
["2026-09-28T16:59:25.053512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.108881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.167718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.218677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.222595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.717102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.990988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:26.623308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:26.632691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.680858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.714368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.735222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.755137+00:00", "trade", 12.295, 6391.0]
["2026-09-28T16:59:27.757520+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:59:27.859682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:28.840478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:28.861851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:28.862108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:29.371925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:30.101822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:30.473401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:30.473465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.112150+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:59:31.500161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.500641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.546359+00:00", "trade", 12.292, 4.0]
["2026-09-28T16:59:31.547141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.987566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:32.917748+00:00", "trade", 12.2917, 1.0]
["2026-09-28T16:59:32.943185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:32.943202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:33.167054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:33.221111+00:00", "trade", 12.2985, 400.0]
["2026-09-28T16:59:33.234925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:33.249702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.117549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.117569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.489046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.492384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.495386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.507041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.507053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.914457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.914729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.089387+00:00", "trade", 12.2923, 1.0]
["2026-09-28T16:59:35.221879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.222737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.334852+00:00", "trade", 12.295, 74.0]
["2026-09-28T16:59:35.537388+00:00", "trade", 12.2923, 1.0]
["2026-09-28T16:59:36.705706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.707219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.979764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.980247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:37.065625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:37.692912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:37.795005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.178789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.178795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.178805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.178833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.178874+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:59:39.179302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.179311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.179957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.180506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.421185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.421711+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.423349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.734036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.738564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.821475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:40.005669+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:59:40.024555+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:59:40.053134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:40.882528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:41.234288+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:59:41.902811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:42.055355+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:59:42.055415+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:59:43.238481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:43.614770+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:59:43.830771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:44.033802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:44.572308+00:00", "trade", 12.2913, 17.0]
["2026-09-28T16:59:44.762633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:44.844523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:45.350502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:45.493171+00:00", "trade", 12.2916, 1.0]
["2026-09-28T16:59:46.183453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:46.184490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:47.065778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:47.345353+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:59:47.346120+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:47.406371+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:48.541410+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:48.562022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:48.562368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:48.562503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:48.562581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:48.563626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:49.179725+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:59:49.180954+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:59:49.182016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:49.864769+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:59:49.864825+00:00", "trade", 12.3, 24.0]
["2026-09-28T16:59:50.854366+00:00", "trade", 12.2953, 8.0]
["2026-09-28T16:59:51.074448+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:51.243687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:51.248009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:51.250148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:51.321362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.719690+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.719859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.719892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.722138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.722996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.740636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.740653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.926366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.951420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.100479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.251490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.252509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.887435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:54.006440+00:00", "trade", 12.295, 35.0]
["2026-09-28T16:59:54.009696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:54.482393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:54.597023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:54.906994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:55.165400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:55.199063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.054720+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:59:56.054729+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:59:56.056218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.181994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.192326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.198466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.246840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.800805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.804185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.954967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:57.131181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.266845+00:00", "trade", 12.2913, 2.0]
["2026-09-28T16:59:59.267817+00:00", "trade", 12.295, 17.0]
["2026-09-28T16:59:59.268171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.269018+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:59:59.298357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.797223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.806500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.806646+00:00", "trade", 12.295, 60.0]
["2026-09-28T16:59:59.832827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.848501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.848648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930196+00:00", "trade", 12.29, 62.0]
["2026-09-28T16:59:59.930202+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:59:59.930494+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:59.930498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930548+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:59.930571+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:59:59.930575+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:59.930575+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:59.930575+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:59:59.930578+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:59.930598+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.930998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.931052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.931248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.937737+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.010859+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.066412+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.078017+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.248810+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.381842+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.384254+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.384786+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.413757+00:00", "trade", 12.2974, 47.0]
["2026-09-28T17:00:00.490624+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.442924+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.447206+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.482425+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.484969+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.493104+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.716453+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.789369+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.899905+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:00:01.899906+00:00", "trade", 12.29, 730.0]
["2026-09-28T17:00:01.899910+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.899925+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.899926+00:00", "trade", 12.29, 4265.0]
["2026-09-28T17:00:01.899927+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:00:01.899929+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.899951+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.899989+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900000+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900008+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900015+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900022+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900027+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900041+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900055+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900069+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900075+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.900170+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.900177+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.900198+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.900200+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.900201+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.900202+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900202+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900209+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900216+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900223+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900229+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900236+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900243+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900250+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900256+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900262+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900269+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900276+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900283+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900290+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.900298+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900302+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900312+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900319+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900325+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900333+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900339+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900345+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900352+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900374+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900442+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900449+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900483+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.900503+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:00:01.900504+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.900536+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900537+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.900548+00:00", "trade", 12.29, 75.0]
["2026-09-28T17:00:01.900562+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.900578+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:00:01.900582+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.900652+00:00", "trade", 12.29, 89.0]
["2026-09-28T17:00:01.900756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.900757+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.900854+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.901092+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.901357+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.901421+00:00", "trade", 12.285, 400.0]
["2026-09-28T17:00:01.901898+00:00", "trade", 12.285, 600.0]
["2026-09-28T17:00:01.902401+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:00:01.902515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.902948+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.902949+00:00", "trade", 12.29, 79.0]
["2026-09-28T17:00:01.902951+00:00", "trade", 12.29, 13.0]
["2026-09-28T17:00:01.902951+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.902954+00:00", "trade", 12.29, 79.0]
["2026-09-28T17:00:01.902956+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.902961+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.902961+00:00", "trade", 12.29, 1200.0]
["2026-09-28T17:00:01.902961+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.902963+00:00", "trade", 12.29, 42.0]
["2026-09-28T17:00:01.902968+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:00:01.902970+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.902970+00:00", "trade", 12.29, 70.0]
["2026-09-28T17:00:01.902970+00:00", "trade", 12.29, 70.0]
["2026-09-28T17:00:01.902975+00:00", "trade", 12.29, 108.0]
["2026-09-28T17:00:01.902978+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.902984+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:00:01.903088+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903093+00:00", "trade", 12.29, 131.0]
["2026-09-28T17:00:01.903094+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:00:01.903095+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903116+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903130+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903143+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903146+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903156+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903170+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903174+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:00:01.903177+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:00:01.903178+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903180+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:00:01.903184+00:00", "trade", 12.29, 81.0]
["2026-09-28T17:00:01.903185+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903185+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903186+00:00", "trade", 12.29, 13.0]
["2026-09-28T17:00:01.903186+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903186+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903187+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:00:01.903188+00:00", "trade", 12.29, 70.0]
["2026-09-28T17:00:01.903189+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903194+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:00:01.903195+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903198+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.903199+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903206+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903206+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903206+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903213+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903226+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903241+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903248+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903262+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903276+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903285+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903300+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903306+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903321+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903322+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.903322+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903359+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903364+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903379+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903380+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903380+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903398+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903405+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903407+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903408+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903409+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903411+00:00", "trade", 12.29, 79.0]
["2026-09-28T17:00:01.903412+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903412+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903418+00:00", "trade", 12.29, 45.0]
["2026-09-28T17:00:01.903418+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.903419+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903419+00:00", "trade", 12.29, 117.0]
["2026-09-28T17:00:01.903419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903426+00:00", "trade", 12.29, 51.0]
["2026-09-28T17:00:01.903426+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903434+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903447+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903453+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903458+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903474+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903479+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903481+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903484+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903496+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903498+00:00", "trade", 12.29, 79.0]
["2026-09-28T17:00:01.903498+00:00", "trade", 12.29, 94.0]
["2026-09-28T17:00:01.903499+00:00", "trade", 12.29, 19.0]
["2026-09-28T17:00:01.903501+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903501+00:00", "trade", 12.29, 114.0]
["2026-09-28T17:00:01.903501+00:00", "trade", 12.29, 800.0]
["2026-09-28T17:00:01.903501+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903502+00:00", "trade", 12.29, 28.0]
["2026-09-28T17:00:01.903503+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:00:01.903504+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:00:01.903504+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:00:01.903504+00:00", "trade", 12.29, 248.0]
["2026-09-28T17:00:01.903505+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.903507+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903509+00:00", "trade", 12.29, 14.0]
["2026-09-28T17:00:01.903512+00:00", "trade", 12.29, 95.0]
["2026-09-28T17:00:01.903512+00:00", "trade", 12.29, 28.0]
["2026-09-28T17:00:01.903512+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903515+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903522+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.903529+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903534+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903535+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903551+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:00:01.903551+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:01.903556+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:00:01.903585+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903596+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903598+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.903605+00:00", "trade", 12.29, 99.0]
["2026-09-28T17:00:01.903612+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903623+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903628+00:00", "trade", 12.29, 80.0]
["2026-09-28T17:00:01.903628+00:00", "trade", 12.29, 260.0]
["2026-09-28T17:00:01.903697+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903723+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903732+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903754+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903761+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:00:01.903763+00:00", "trade", 12.29, 70.0]
["2026-09-28T17:00:01.903766+00:00", "trade", 12.29, 13.0]
["2026-09-28T17:00:01.903766+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903770+00:00", "trade", 12.29, 17.0]
["2026-09-28T17:00:01.903772+00:00", "trade", 12.29, 14.0]
["2026-09-28T17:00:01.903780+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.903780+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.903792+00:00", "trade", 12.29, 61.0]
["2026-09-28T17:00:01.903793+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903794+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:00:01.903798+00:00", "trade", 12.29, 129.0]
["2026-09-28T17:00:01.903841+00:00", "trade", 12.29, 16.0]
["2026-09-28T17:00:01.903843+00:00", "trade", 12.29, 145.0]
["2026-09-28T17:00:01.903856+00:00", "trade", 12.29, 55.0]
["2026-09-28T17:00:01.903867+00:00", "trade", 12.29, 43.0]
["2026-09-28T17:00:01.903898+00:00", "trade", 12.29, 11.0]
["2026-09-28T17:00:01.903902+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.903962+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:01.904018+00:00", "trade", 12.29, 88.0]
["2026-09-28T17:00:01.904035+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:00:01.904036+00:00", "trade", 12.29, 198.0]
["2026-09-28T17:00:01.904043+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:01.904043+00:00", "trade", 12.29, 158.0]
["2026-09-28T17:00:01.904046+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.904111+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.904128+00:00", "trade", 12.29, 190.0]
["2026-09-28T17:00:01.904134+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.904202+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.904269+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:00:01.904270+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.904304+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.904314+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.904321+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.904641+00:00", "trade", 12.29, 33.0]
["2026-09-28T17:00:01.904677+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:00:01.906836+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.908041+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.928011+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:00:01.935080+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.974107+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:01.974133+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:00:01.974135+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974184+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974237+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974596+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.974601+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974623+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974632+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:01.974645+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974649+00:00", "trade", 12.29, 499.0]
["2026-09-28T17:00:01.974652+00:00", "trade", 12.29, 37.0]
["2026-09-28T17:00:01.974652+00:00", "trade", 12.29, 28.0]
["2026-09-28T17:00:01.974655+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974663+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.974738+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.976769+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.977460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.978069+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:01.979133+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:00:02.005396+00:00", "trade", 12.285, 16.0]
["2026-09-28T17:00:02.009824+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.077919+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.078480+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.143312+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.143334+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.151343+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.560618+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.621083+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:02.785522+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.019747+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.021710+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:03.021711+00:00", "trade", 12.285, 12.0]
["2026-09-28T17:00:03.022011+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.030230+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:03.030232+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:03.030245+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.033450+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.033746+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:00:03.033779+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.033847+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.033872+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.034124+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.034170+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.034201+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.034948+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.093333+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.108374+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234267+00:00", "trade", 12.28, 35.0]
["2026-09-28T17:00:03.234268+00:00", "trade", 12.28, 43.0]
["2026-09-28T17:00:03.234272+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:00:03.234272+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234275+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:00:03.234275+00:00", "trade", 12.28, 18.0]
["2026-09-28T17:00:03.234280+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:00:03.234280+00:00", "trade", 12.28, 18.0]
["2026-09-28T17:00:03.234283+00:00", "trade", 12.28, 52.0]
["2026-09-28T17:00:03.234283+00:00", "trade", 12.28, 27.0]
["2026-09-28T17:00:03.234287+00:00", "trade", 12.28, 42.0]
["2026-09-28T17:00:03.234287+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234290+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234353+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234355+00:00", "trade", 12.28, 7.0]
["2026-09-28T17:00:03.234355+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234358+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234360+00:00", "trade", 12.28, 27.0]
["2026-09-28T17:00:03.234411+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234426+00:00", "trade", 12.28, 2000.0]
["2026-09-28T17:00:03.234426+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234430+00:00", "trade", 12.28, 173.0]
["2026-09-28T17:00:03.234434+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234437+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234440+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:00:03.234444+00:00", "trade", 12.28, 35.0]
["2026-09-28T17:00:03.234449+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:00:03.234452+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:00:03.234454+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:00:03.234455+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234455+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:00:03.234455+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234462+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234465+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234465+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234468+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:00:03.234493+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234499+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234507+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234524+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234531+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.234540+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234547+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234553+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234559+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234566+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234574+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234581+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234588+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234600+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234625+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234629+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:00:03.234633+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234636+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234650+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:03.234650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234658+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234852+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:03.234881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.234888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.235112+00:00", "trade", 12.28, 399.0]
["2026-09-28T17:00:03.235165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.235194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.235211+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.236559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.237171+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.239176+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:00:03.239184+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:03.239373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.240029+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:03.240055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.243808+00:00", "trade", 12.28, 76.0]
["2026-09-28T17:00:03.243839+00:00", "trade", 12.28, 17.0]
["2026-09-28T17:00:03.244479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.265205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.265235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.267958+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.268003+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.268027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.268750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.271257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.285673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.286973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.307160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.311260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.319069+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.334376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.412764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.420910+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.488490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.508881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.560526+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.615141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.657163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.683499+00:00", "trade", 12.275, 3.0]
["2026-09-28T17:00:03.683755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.683803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.684365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.686848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.689810+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.689817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.692415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.694678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.724741+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.733508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:03.874721+00:00", "trade", 12.275, 350.0]
["2026-09-28T17:00:03.994548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.050445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.051797+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.051809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.146260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.181746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.366533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.509431+00:00", "trade", 12.2727, 82.0]
["2026-09-28T17:00:04.509794+00:00", "trade", 12.2727, 1.0]
["2026-09-28T17:00:04.580353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.580878+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:04.947801+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.007603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.016333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.016825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.212572+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.361673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.362142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.362177+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.465234+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.465491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.467010+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.506170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.507375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.550432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.631844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.698436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.698953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.766599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.766646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.875882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.876399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:05.890375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.041336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.041400+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.048085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.048463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.051303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.102930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.109187+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:00:06.109497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.109549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.109604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.109607+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.109617+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.110753+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.113445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.129522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.149489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.157766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.188168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.231485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.272041+00:00", "trade", 12.2913, 183.0]
["2026-09-28T17:00:06.292738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.292875+00:00", "trade", 12.275, 600.0]
["2026-09-28T17:00:06.293156+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:06.293435+00:00", "trade", 12.275, 261.0]
["2026-09-28T17:00:06.293437+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:00:06.293438+00:00", "trade", 12.28, 700.0]
["2026-09-28T17:00:06.293438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293490+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:00:06.293491+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:06.293491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293499+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293547+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:06.293839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.293989+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.294966+00:00", "trade", 12.28, 85.0]
["2026-09-28T17:00:06.295329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.893371+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:06.910846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.912606+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.915656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.915664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.966507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:06.987907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.399570+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.483100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.771309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.824949+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.825315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.825334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.825396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.825700+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:07.929195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:08.121275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:08.143041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.006842+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:10.297971+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.298434+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.307055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.676629+00:00", "trade", 12.2906, 1.0]
["2026-09-28T17:00:10.684792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.685537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.685596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.685993+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:10.686710+00:00", "trade", 12.2955, 57.0]
["2026-09-28T17:00:10.809725+00:00", "trade", 12.2888, 14.0]
["2026-09-28T17:00:10.947459+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.540345+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:11.540381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.545686+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.545722+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:11.545726+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.546250+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.546378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.547243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.549396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.574284+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.692752+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:11.715633+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:00:11.716419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:12.017832+00:00", "trade", 12.29, 68.0]
["2026-09-28T17:00:12.030585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:12.137956+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:12.194756+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:00:12.435429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:13.175116+00:00", "trade", 12.28, 7700.0]
["2026-09-28T17:00:13.175969+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:00:13.187926+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:00:13.533676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:13.807098+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:00:13.807578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:13.809336+00:00", "trade", 12.275, 42.0]
["2026-09-28T17:00:13.810019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:13.824310+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.190601+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.192654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.281154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.281635+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.449551+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:14.449552+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.449554+00:00", "trade", 12.27, 24.0]
["2026-09-28T17:00:14.449555+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.449559+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.449559+00:00", "trade", 12.27, 60.0]
["2026-09-28T17:00:14.449585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450066+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450080+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450126+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:00:14.450128+00:00", "trade", 12.27, 3500.0]
["2026-09-28T17:00:14.450134+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.450134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450167+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.450170+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.450170+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:00:14.450171+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:14.450174+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:00:14.450176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450183+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450189+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:14.450224+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450239+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450246+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450253+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450259+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450263+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450267+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450273+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450279+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450294+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450300+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450307+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450320+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:14.450335+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.450391+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.450474+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.450492+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:14.450530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.450552+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:14.450656+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.450785+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:00:14.451251+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:00:14.452406+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.452461+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.453622+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.454068+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.456143+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.458131+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:00:14.458850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.459294+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.645162+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:14.944964+00:00", "trade", 12.2623, 2.0]
["2026-09-28T17:00:15.037359+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:15.044977+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:00:15.080090+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:15.112698+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:15.141181+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:15.148971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:15.384523+00:00", "trade", 12.2674, 100.0]
["2026-09-28T17:00:15.756665+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:16.021205+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:16.021206+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:00:16.021226+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:16.021239+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:00:16.021301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021343+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021350+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021358+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021606+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:00:16.021608+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:16.021608+00:00", "trade", 12.27, 161.0]
["2026-09-28T17:00:16.021647+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:16.021651+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:16.021686+00:00", "trade", 12.265, 600.0]
["2026-09-28T17:00:16.021694+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:00:16.021721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.021728+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.021735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.021741+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.021743+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:16.021750+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021757+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021758+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021764+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021772+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021779+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021794+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021799+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021807+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:16.021815+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:00:16.021864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.022091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.022116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.022125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.022130+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.022287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.023012+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.023272+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:00:16.024040+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:00:16.025485+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:00:16.025554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.027850+00:00", "trade", 12.275, 210.0]
["2026-09-28T17:00:16.032783+00:00", "trade", 12.275, 210.0]
["2026-09-28T17:00:16.063364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.124302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.141716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.142166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.142638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.322265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.481346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.481913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.522045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.549489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.549940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.771456+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.771511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.771782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.771834+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:00:16.772016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.772018+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:00:16.772034+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.772048+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.772396+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:00:16.772495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.772507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.773430+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:00:16.874698+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.875329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.878117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.881984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.899492+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:16.984545+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.015736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.016204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.016429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.061225+00:00", "trade", 12.276, 100.0]
["2026-09-28T17:00:17.091205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.156213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.156619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.474083+00:00", "trade", 12.2776, 1.0]
["2026-09-28T17:00:17.576536+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.578155+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.634966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.635070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.777475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.812450+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.813232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.854969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:17.913443+00:00", "trade", 12.2712, 300.0]
["2026-09-28T17:00:17.933783+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:00:18.082359+00:00", "trade", 12.27, 38.0]
["2026-09-28T17:00:18.082362+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.082813+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.082840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.152563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.177534+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.189646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.190119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.253137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.356776+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.356858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.357197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.357333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.359641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.373903+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.473192+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:18.473192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.473193+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:18.473199+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:18.473207+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473211+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:18.473223+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473229+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473236+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473243+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473249+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473253+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:00:18.473255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473262+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473268+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473275+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473288+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473295+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473309+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473348+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473361+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473728+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473734+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473768+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.473963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.474101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.474215+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.474567+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.474975+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.478219+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.482128+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:18.482501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.501996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.505855+00:00", "trade", 12.265, 118.0]
["2026-09-28T17:00:18.507971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.508768+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.509218+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.509225+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.573894+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.574013+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.574459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596421+00:00", "trade", 12.27, 79.0]
["2026-09-28T17:00:18.596423+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:18.596442+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:18.596505+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596518+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596533+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596567+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596716+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596725+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596732+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596744+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:18.596757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596758+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:00:18.596870+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596883+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596911+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:18.596921+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596932+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596939+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596946+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596952+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596965+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596979+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.596990+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:18.597001+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:18.597015+00:00", "trade", 12.27, 41.0]
["2026-09-28T17:00:18.597016+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:18.597017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597023+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597489+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:00:18.597512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.597987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.598216+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:00:18.598393+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:00:18.598559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.598566+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.598788+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.599404+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.599655+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:00:18.600275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.604677+00:00", "trade", 12.275, 400.0]
["2026-09-28T17:00:18.605062+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:00:18.634846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.698266+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.775360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.775813+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.775893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.776091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.776307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:18.817621+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.035498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.035929+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.035977+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.036656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.036705+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.036976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.037460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.037915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.065935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.065970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.066003+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.066306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.066599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.067413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.068070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.068560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.069001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.069017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.096436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.128460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.230512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.249415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.425610+00:00", "trade", 12.275, 82.0]
["2026-09-28T17:00:19.430022+00:00", "trade", 12.27, 2218.0]
["2026-09-28T17:00:19.430322+00:00", "trade", 12.2701, 2218.0]
["2026-09-28T17:00:19.431035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.431085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.431507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.431746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.432098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.432174+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.432629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.432650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.441010+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:19.441018+00:00", "trade", 12.271, 520.0]
["2026-09-28T17:00:19.441493+00:00", "trade", 12.27, 130.0]
["2026-09-28T17:00:19.441515+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:19.441593+00:00", "trade", 12.27, 930.0]
["2026-09-28T17:00:19.441738+00:00", "trade", 12.2701, 300.0]
["2026-09-28T17:00:19.441770+00:00", "trade", 12.2701, 9.0]
["2026-09-28T17:00:19.441777+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442100+00:00", "trade", 12.2701, 130.0]
["2026-09-28T17:00:19.442130+00:00", "trade", 12.2701, 930.0]
["2026-09-28T17:00:19.442680+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:19.442681+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442694+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442714+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442731+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442762+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442791+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442978+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.442991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443028+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:19.443032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443054+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:00:19.443058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443108+00:00", "trade", 12.27, 89.0]
["2026-09-28T17:00:19.443163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443182+00:00", "trade", 12.2701, 300.0]
["2026-09-28T17:00:19.443197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443259+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443400+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443537+00:00", "trade", 12.2701, 100.0]
["2026-09-28T17:00:19.443643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.443889+00:00", "trade", 12.2701, 11.0]
["2026-09-28T17:00:19.443903+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.444379+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:19.444389+00:00", "trade", 12.271, 218.0]
["2026-09-28T17:00:19.444592+00:00", "trade", 12.27, 182.0]
["2026-09-28T17:00:19.444705+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:00:19.445090+00:00", "trade", 12.2701, 182.0]
["2026-09-28T17:00:19.445434+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:19.445703+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:19.445749+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:19.445764+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:00:19.445948+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:19.446119+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:00:19.446150+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:00:19.446477+00:00", "trade", 12.2701, 300.0]
["2026-09-28T17:00:19.446554+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:19.447125+00:00", "trade", 12.27, 900.0]
["2026-09-28T17:00:19.447316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.447365+00:00", "trade", 12.2701, 900.0]
["2026-09-28T17:00:19.447445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.447974+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:19.448127+00:00", "trade", 12.27, 320.0]
["2026-09-28T17:00:19.448257+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:00:19.448614+00:00", "trade", 12.2701, 320.0]
["2026-09-28T17:00:19.448811+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:19.449046+00:00", "trade", 12.2701, 100.0]
["2026-09-28T17:00:19.449211+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:19.449219+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.449220+00:00", "trade", 12.27, 280.0]
["2026-09-28T17:00:19.449625+00:00", "trade", 12.2701, 100.0]
["2026-09-28T17:00:19.449987+00:00", "trade", 12.2701, 280.0]
["2026-09-28T17:00:19.450016+00:00", "trade", 12.2701, 2000.0]
["2026-09-28T17:00:19.450091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.463349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.584561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.585273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.633523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.633647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.633726+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.634196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.634365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.634433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.634642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.638039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.638487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.638503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.674346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.674556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.674873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.675999+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.757751+00:00", "trade", 12.2788, 1.0]
["2026-09-28T17:00:19.878581+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.878896+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.879468+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.879491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:19.880383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.155043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.155124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.155531+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.246178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.246580+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.246590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.281568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.349380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.409162+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.538250+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.579704+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.595918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.670304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.670388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.670399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:20.829718+00:00", "trade", 12.275, 9.0]
["2026-09-28T17:00:20.832128+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:20.836443+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:00:21.279005+00:00", "trade", 12.2876, 1.0]
["2026-09-28T17:00:21.656153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:21.656182+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.190217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.190462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.190694+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.460415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.574626+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.574654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.574767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.632367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.632860+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.705622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.706175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.992776+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.993460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.993512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.993749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.994195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:22.994876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.008445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.009199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.011414+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.013654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.037362+00:00", "trade", 12.286, 229.0]
["2026-09-28T17:00:23.116989+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.222140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.224059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.229549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.231360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.278904+00:00", "trade", 12.275, 7500.0]
["2026-09-28T17:00:23.461729+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:23.977152+00:00", "trade", 12.28, 19.0]
["2026-09-28T17:00:23.979339+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:23.981681+00:00", "trade", 12.2726, 1.0]
["2026-09-28T17:00:24.169780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:24.265882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:24.270056+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.051357+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:25.100521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.100764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.100991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.115234+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.134215+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.134832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.200920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.201028+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.201036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.201546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.206590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.208095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.212504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.471843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.476439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.541840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.555837+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.555868+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:25.555868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.556222+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:25.556222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.556246+00:00", "trade", 12.27, 79.0]
["2026-09-28T17:00:25.556248+00:00", "trade", 12.27, 21.0]
["2026-09-28T17:00:25.556267+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:25.556267+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:25.556274+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:25.556310+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:00:25.556321+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:25.556333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:25.556353+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:25.556492+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:25.556562+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556569+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556634+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556691+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556732+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:25.556810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556819+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.556832+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.557183+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:25.557399+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.557791+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.558111+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:25.558809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.558821+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.559751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.561035+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.561201+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.561464+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.562399+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:00:25.562426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.563485+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.564022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.564036+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.959291+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.959426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.959766+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.959794+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.960257+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.983664+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.983935+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984137+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984179+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984640+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984694+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.984911+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.985189+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.985665+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.986296+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.986911+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.988173+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.988184+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:25.988618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.030912+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.030959+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.031462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.031928+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.032375+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.044241+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.044337+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.045129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.066659+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.146933+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.373120+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.373253+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:26.373262+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373269+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373277+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373285+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373297+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373321+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373328+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:26.373355+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.374063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.374433+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:26.374936+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.375036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.375082+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:26.375392+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.375853+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:26.408566+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:26.979295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.033196+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033204+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033210+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033217+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033224+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033230+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033237+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033270+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033323+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:27.033324+00:00", "trade", 12.27, 445.0]
["2026-09-28T17:00:27.033342+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:27.033344+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:27.033349+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033350+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:27.033354+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:27.033355+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033363+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033367+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:27.033368+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033377+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033390+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033397+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033405+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033411+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033416+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033417+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033469+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033529+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033568+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033570+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033628+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033728+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:27.033805+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033812+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033819+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033825+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033832+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033839+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033845+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033846+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033872+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:27.033910+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:27.033963+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:27.034017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034434+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034573+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.034808+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.040024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.065408+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.065863+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.066309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.095629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.095844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.099600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.146951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.146979+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.147062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.147748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.147874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.149996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.150447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.226850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.227298+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.227382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.227746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.265195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.268708+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.268727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.405441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.405481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.405793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.405864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.406251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.406305+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.499425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.520485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.544528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.574702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.575170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:27.802209+00:00", "trade", 12.2868, 80.0]
["2026-09-28T17:00:28.416755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:28.416763+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:28.419320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:28.553675+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:28.554031+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:28.757148+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.200916+00:00", "trade", 12.2706, 3500.0]
["2026-09-28T17:00:29.317137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.318623+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.329734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.330199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.331969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.332417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.332427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.515947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.517377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.518021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.739203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:29.792107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:30.950831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.030243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.030250+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.030715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.106523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.106736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.117060+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.120282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.147329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.151213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.329924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.329932+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.371096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.417418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.650676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.651168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.664746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.702544+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:31.754639+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:31.756257+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:31.779959+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:00:31.803106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.168600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.169050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.173385+00:00", "trade", 12.2845, 1.0]
["2026-09-28T17:00:32.264599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.356605+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:32.474716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.551175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.551948+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.780246+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:32.971641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.067035+00:00", "trade", 12.2865, 1.0]
["2026-09-28T17:00:33.339459+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:33.339460+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:33.339534+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.339540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.339549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.339556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340000+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.340269+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.343371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.343843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.344563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.362862+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.369575+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.434458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.533091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.641311+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.642058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.650964+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:33.700032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.706381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.706811+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:33.757022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:34.075555+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:34.075556+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:34.514172+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514179+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514185+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514193+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514200+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514207+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514213+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514225+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:34.514251+00:00", "trade", 12.27, 93.0]
["2026-09-28T17:00:34.514252+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.514258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.514359+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:00:34.514360+00:00", "trade", 12.27, 59.0]
["2026-09-28T17:00:34.514367+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:00:34.514817+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.514831+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.514854+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:00:34.514890+00:00", "trade", 12.27, 27.0]
["2026-09-28T17:00:34.515112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.515434+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.515842+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.516297+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.516741+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.517353+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.517778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.518055+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.518493+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.519194+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.519646+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.520081+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.623625+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.697966+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.700750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.700769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:34.751025+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:34.752514+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:35.431581+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.432093+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.432539+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.434076+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.434527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.492331+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.553452+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:00:35.553974+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.554436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.554707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.554867+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.555315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.557141+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.568053+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.670194+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.677435+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.684464+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:35.689589+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.121415+00:00", "trade", 12.265, 8000.0]
["2026-09-28T17:00:36.124451+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.142824+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.583809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691160+00:00", "trade", 12.265, 389.0]
["2026-09-28T17:00:36.691161+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.691163+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.691166+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:00:36.691170+00:00", "trade", 12.27, 211.0]
["2026-09-28T17:00:36.691184+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.691373+00:00", "trade", 12.265, 311.0]
["2026-09-28T17:00:36.691379+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:36.691380+00:00", "trade", 12.27, 139.0]
["2026-09-28T17:00:36.691498+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:36.691539+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:36.691557+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.691584+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:36.691708+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:36.691749+00:00", "trade", 12.27, 96.0]
["2026-09-28T17:00:36.691755+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691890+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:36.691891+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:36.691903+00:00", "trade", 12.27, 299.0]
["2026-09-28T17:00:36.691904+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:00:36.691942+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.691955+00:00", "trade", 12.27, 31.0]
["2026-09-28T17:00:36.691970+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.691994+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692001+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692008+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692042+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692042+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692049+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692056+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692058+00:00", "trade", 12.27, 199.0]
["2026-09-28T17:00:36.692059+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:36.692059+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692063+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692064+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692069+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692077+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692083+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.692084+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692104+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:36.692105+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.692109+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:36.692111+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692114+00:00", "trade", 12.27, 70.0]
["2026-09-28T17:00:36.692118+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692119+00:00", "trade", 12.27, 70.0]
["2026-09-28T17:00:36.692121+00:00", "trade", 12.27, 134.0]
["2026-09-28T17:00:36.692126+00:00", "trade", 12.27, 70.0]
["2026-09-28T17:00:36.692126+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:00:36.692140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.692142+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692146+00:00", "trade", 12.265, 124.0]
["2026-09-28T17:00:36.692147+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692153+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692160+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692166+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692173+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692180+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692188+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692194+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692199+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692207+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692214+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692233+00:00", "trade", 12.265, 79.0]
["2026-09-28T17:00:36.692240+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:00:36.692241+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.692242+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692249+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:36.692249+00:00", "trade", 12.265, 338.0]
["2026-09-28T17:00:36.692270+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692270+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692292+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692313+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692320+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692326+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692332+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692342+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692347+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692355+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692369+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692398+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.692416+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692427+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692430+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692437+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692452+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:36.692454+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:36.692454+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:00:36.692454+00:00", "trade", 12.27, 68.0]
["2026-09-28T17:00:36.692459+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:36.692461+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:36.692474+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:00:36.692475+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692493+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692547+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692574+00:00", "trade", 12.265, 518.0]
["2026-09-28T17:00:36.692669+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692707+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692786+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.692801+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.692802+00:00", "trade", 12.27, 134.0]
["2026-09-28T17:00:36.692802+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:36.693233+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.693317+00:00", "trade", 12.27, 96.0]
["2026-09-28T17:00:36.693319+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.694530+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.694569+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:36.694570+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:36.694621+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:00:36.694683+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.694684+00:00", "trade", 12.27, 354.0]
["2026-09-28T17:00:36.694710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.694749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.695139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.695146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.695214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.695354+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.695662+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.696577+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:36.697420+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.697662+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:00:36.698060+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.702369+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:00:36.703045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.704889+00:00", "trade", 12.27, 6945.0]
["2026-09-28T17:00:36.708349+00:00", "trade", 12.275, 110.0]
["2026-09-28T17:00:36.871029+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:36.980728+00:00", "trade", 12.27, 36.0]
["2026-09-28T17:00:36.981235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.085681+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.551836+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.565163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.567009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.669985+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.671671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.784040+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:37.902317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.905795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:37.937089+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.029381+00:00", "trade", 12.275, 7700.0]
["2026-09-28T17:00:39.187087+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:00:39.595346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.595387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.595598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.595957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.596046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.596625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.596696+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.597093+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.597100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.598493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.599197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:39.604307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.553606+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:00:40.554027+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:40.554038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.554063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.554071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.554529+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.659212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.788981+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.789455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:40.789909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.205001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.205604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.206007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.206028+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.208403+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.334813+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.353858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.354428+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.358823+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.361608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.464521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474772+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:41.474774+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:00:41.474775+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:41.474816+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474851+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.474884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.475125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.475280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.475288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:41.475301+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475309+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475322+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475328+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475335+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475342+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475348+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475361+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475368+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475374+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475379+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:41.475380+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475382+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475388+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:41.475390+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:41.475391+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.475392+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:41.475395+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.475743+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.475775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.475902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.476041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.476341+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.476860+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:00:41.476891+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:00:41.477066+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.477108+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.477508+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.477751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.480235+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.480817+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.480826+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.481271+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.507619+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.507663+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.507669+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.508299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.508333+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.508639+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:00:41.508792+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.508801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.512117+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:41.517806+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:41.518263+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:42.010424+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:42.065784+00:00", "trade", 12.2843, 1.0]
["2026-09-28T17:00:42.279329+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:00:42.338778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:42.413794+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.326486+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.326630+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.327578+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.328071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.328960+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.329317+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.331236+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.336307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.377914+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.377977+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:00:43.377979+00:00", "trade", 12.27, 36.0]
["2026-09-28T17:00:43.377979+00:00", "trade", 12.27, 114.0]
["2026-09-28T17:00:43.378376+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.378428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.378459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.378512+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.408094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.430695+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:00:43.473251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.473346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.473915+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.480723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.480724+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.481021+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.483545+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.490979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.491478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.513817+00:00", "trade", 12.265, 17.0]
["2026-09-28T17:00:43.661269+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.661468+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.664094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.671426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.841124+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.944652+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:00:43.944653+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.945118+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.945320+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.945702+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.948022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:43.965613+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.028860+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.028877+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.029169+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.037082+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.037757+00:00", "trade", 12.27, 37.0]
["2026-09-28T17:00:44.037818+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:00:44.037910+00:00", "trade", 12.27, 92.0]
["2026-09-28T17:00:44.039154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.039618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.523240+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.545682+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:00:44.546432+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.561858+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.583780+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.789388+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.789465+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.790427+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.799412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:44.799873+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:45.248242+00:00", "trade", 12.2699, 300.0]
["2026-09-28T17:00:45.365349+00:00", "trade", 12.2799, 9.0]
["2026-09-28T17:00:45.673978+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:45.673991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:45.674252+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.013339+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.014244+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.019527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.513779+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:00:46.655762+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.656256+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.958225+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:46.958793+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.051871+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.052022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.052691+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.061964+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.062436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.088775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.089209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.123009+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.123193+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.123228+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.123649+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.133165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.133633+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.134072+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:47.360689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:48.138415+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:00:48.189383+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189387+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:48.189391+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189398+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189412+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189426+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189432+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189437+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:48.189439+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:00:48.189479+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:00:48.189542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.189839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.189895+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.189898+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:48.190002+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.190068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.190334+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:00:48.190662+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:00:48.191022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.191768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.193891+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.194191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.201887+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.238035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.238525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.266327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.327590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:48.340268+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.303141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.306468+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.376285+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.516384+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:00:49.525948+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.526106+00:00", "trade", 12.275, 84.0]
["2026-09-28T17:00:49.552842+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:49.553164+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:00:49.554539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:50.286217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:50.634161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:50.659468+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:50.775916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:50.873295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.466234+00:00", "trade", 12.2842, 1.0]
["2026-09-28T17:00:51.703802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749151+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749343+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749389+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:00:51.749422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749787+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.749927+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:00:51.750273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.750294+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.750570+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:51.751928+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:52.219229+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:52.456195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:52.696584+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:53.240433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:53.567406+00:00", "trade", 12.2833, 8.0]
["2026-09-28T17:00:54.406573+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:54.411288+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:54.500211+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:00:54.966703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:54.999200+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:55.000281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.000677+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.432395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.433822+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.435422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.435961+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.436364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.436646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.439021+00:00", "trade", 12.275, 126.0]
["2026-09-28T17:00:55.439498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.439705+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.441409+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.476335+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:55.841017+00:00", "trade", 12.275, 91.0]
["2026-09-28T17:00:56.793076+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:57.138286+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:57.138304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:57.234285+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:57.661409+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:57.673696+00:00", "trade", 12.275, 77.0]
["2026-09-28T17:00:58.049786+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:00:58.180460+00:00", "trade", 12.274, 1.0]
["2026-09-28T17:00:59.197664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:59.362263+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:00:59.731845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:00.574568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:00.574749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:00.575196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:00.779098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:01.364064+00:00", "trade", 12.2732, 10.0]
["2026-09-28T17:01:01.401448+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:02.147731+00:00", "trade", 12.275, 450.0]
["2026-09-28T17:01:02.147790+00:00", "trade", 12.27, 450.0]
["2026-09-28T17:01:02.504313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:02.592724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:02.669770+00:00", "trade", 12.284, 1.0]
["2026-09-28T17:01:02.888725+00:00", "trade", 12.275, 82.0]
["2026-09-28T17:01:04.688288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:04.688295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:05.028715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.097053+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.108908+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.123886+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.123893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.123902+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.124096+00:00", "trade", 12.28, 96.0]
["2026-09-28T17:01:07.124197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.124852+00:00", "trade", 12.275, 7.0]
["2026-09-28T17:01:07.160482+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.160497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.161088+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.161405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.254710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.254722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.377126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.413441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.450917+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:07.450920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.476537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.513309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.706491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.878120+00:00", "trade", 12.28, 181.0]
["2026-09-28T17:01:07.977767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.977829+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:07.978206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:07.978259+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.538395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.585531+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.585724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.586226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.682464+00:00", "trade", 12.275, 389.0]
["2026-09-28T17:01:08.792830+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.800796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.960210+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:08.960627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:08.960639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.027588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.099170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145587+00:00", "trade", 12.28, 1000.0]
["2026-09-28T17:01:09.145589+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:01:09.145590+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:09.145608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145628+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145634+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145674+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:09.145980+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.145981+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.145990+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.145999+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146005+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146011+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146025+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146032+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146038+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146042+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:01:09.146044+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146051+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146058+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:09.146062+00:00", "trade", 12.28, 94.0]
["2026-09-28T17:01:09.146065+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:09.146065+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:01:09.146065+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:09.146066+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146069+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:01:09.146085+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146086+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:01:09.146176+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:01:09.146225+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146311+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146403+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146512+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146575+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.146676+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.147618+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.147722+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.148071+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.148423+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.148913+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.148930+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.149833+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.150421+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.150506+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.150643+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.152698+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.156408+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.171828+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.172271+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.210446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.909436+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.948719+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.992821+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.992843+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:09.993870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.052908+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.245768+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.324208+00:00", "trade", 12.2823, 8500.0]
["2026-09-28T17:01:10.325426+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.382877+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.436446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.448386+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.533936+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.622927+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.623384+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.623606+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.623666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.623831+00:00", "trade", 12.285, 90.0]
["2026-09-28T17:01:10.624102+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.704035+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.704290+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.704359+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.704497+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.708639+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.719864+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.722763+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.722791+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.723461+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.723472+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.723482+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.723855+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.723919+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.724372+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.724819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.736112+00:00", "trade", 12.28, 5000.0]
["2026-09-28T17:01:10.736158+00:00", "trade", 12.2801, 5000.0]
["2026-09-28T17:01:10.736812+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737117+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:01:10.737175+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:10.737353+00:00", "trade", 12.28, 72.0]
["2026-09-28T17:01:10.737355+00:00", "trade", 12.28, 15.0]
["2026-09-28T17:01:10.737356+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:10.737447+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737454+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737456+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:10.737457+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737461+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:10.737462+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:10.737463+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:10.737469+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:01:10.737489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737496+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737510+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737517+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737544+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737551+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737571+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737577+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737929+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.737960+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.738007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.738053+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.738087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.738098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.739405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.739974+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.740569+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.743023+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:10.745477+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:01:10.774383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:12.792137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:12.792652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:12.793113+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:12.802027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:12.897446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:13.131836+00:00", "trade", 12.2799, 25.0]
["2026-09-28T17:01:13.628604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:13.629364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:13.658749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.040613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.040864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.041367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.199796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.199853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.772737+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.828082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.828187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.829502+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.830181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:14.852555+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.056856+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.071273+00:00", "trade", 12.2799, 7800.0]
["2026-09-28T17:01:15.072006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.072103+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.073603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.084237+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.187793+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:15.187842+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:15.949957+00:00", "trade", 12.2836, 2.0]
["2026-09-28T17:01:15.951647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.954899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.955249+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:15.955275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.012656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.041485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.041640+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.042293+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.044449+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:16.045141+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:01:16.162220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.162669+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.162901+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.165748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.172820+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.173093+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.491003+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.491024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.849722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.860126+00:00", "trade", 12.2735, 184.0]
["2026-09-28T17:01:16.866774+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.866818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:16.871240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.034858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.034874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.380606+00:00", "trade", 12.2832, 22.0]
["2026-09-28T17:01:17.511271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.893729+00:00", "trade", 12.2735, 14.0]
["2026-09-28T17:01:17.896164+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.943543+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.943560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:17.943876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.022423+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.054116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.618358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.709111+00:00", "trade", 12.28, 47.0]
["2026-09-28T17:01:18.709133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.709161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.709830+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.709909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.756475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.784949+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:18.792831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.286699+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.287180+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.674715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.675186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.675297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678310+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:19.678340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678354+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678366+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.678996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.701358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.822828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.823004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.823475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.823996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.824439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.833338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.920632+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.941869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.941880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.957833+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:19.958215+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.958546+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.958729+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.958746+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.958898+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.959732+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.959850+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.960162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.960290+00:00", "trade", 12.285, 210.0]
["2026-09-28T17:01:19.960444+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.960737+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:01:19.961196+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.962040+00:00", "trade", 12.285, 126.0]
["2026-09-28T17:01:19.962248+00:00", "trade", 12.285, 80.0]
["2026-09-28T17:01:19.962521+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:19.962609+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.716326+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.761273+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.765921+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.821506+00:00", "trade", 12.2801, 7700.0]
["2026-09-28T17:01:21.848671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.986985+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:01:22.051491+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.186507+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.186919+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.548855+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.549492+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.090474+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.090814+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.091977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.092261+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.106974+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.107242+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.320333+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:01:23.320806+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.321973+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:01:23.322066+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:01:23.322287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:23.322292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:23.322315+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.322358+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.322586+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.322599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.322681+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.322688+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.322897+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.323409+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:01:23.323410+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:23.323411+00:00", "trade", 12.28, 298.0]
["2026-09-28T17:01:23.323416+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.323422+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.323431+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:01:23.323742+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:01:23.323746+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:01:23.336635+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:23.355216+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:23.355780+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.167144+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.169039+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.169057+00:00", "trade", 12.28, 66.0]
["2026-09-28T17:01:24.424953+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.424977+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.559933+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.725017+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:24.960593+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:25.039110+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:25.039313+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.039381+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.039812+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:01:25.039829+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.039836+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.040975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.041396+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.041954+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.053384+00:00", "trade", 12.2776, 1.0]
["2026-09-28T17:01:25.054163+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.057602+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.057675+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.058112+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.523886+00:00", "trade", 12.2899, 10000.0]
["2026-09-28T17:01:25.524583+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.524699+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.826738+00:00", "trade", 12.2784, 6.0]
["2026-09-28T17:01:25.905566+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.447696+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:01:26.447698+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:26.448118+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.448130+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.448149+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.448160+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.448452+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.452033+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.470941+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.573478+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.632977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.632991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.860591+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.899055+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.899501+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.005283+00:00", "trade", 12.2834, 1.0]
["2026-09-28T17:01:27.038573+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.162422+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:01:27.579982+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.580051+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.584558+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.741891+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.936333+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:27.956578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:28.452743+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:28.526712+00:00", "trade", 12.2814, 1.0]
["2026-09-28T17:01:28.527516+00:00", "trade", 12.2755, 2.0]
["2026-09-28T17:01:28.528166+00:00", "trade", 12.2776, 3.0]
["2026-09-28T17:01:28.529687+00:00", "trade", 12.2784, 4.0]
["2026-09-28T17:01:28.530344+00:00", "trade", 12.2795, 5.0]
["2026-09-28T17:01:28.530593+00:00", "trade", 12.2814, 5.0]
["2026-09-28T17:01:28.531680+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:28.531772+00:00", "trade", 12.2822, 156.0]
["2026-09-28T17:01:28.531847+00:00", "trade", 12.2822, 39.0]
["2026-09-28T17:01:28.542057+00:00", "trade", 12.2784, 94.0]
["2026-09-28T17:01:28.542626+00:00", "trade", 12.2822, 317.0]
["2026-09-28T17:01:29.245545+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245645+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245688+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245702+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245716+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245726+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245767+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.245802+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246005+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246046+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246086+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246108+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246128+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246248+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246467+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.246620+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247056+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247112+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247255+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247705+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247858+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.247922+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.283639+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.284094+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.284459+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.330248+00:00", "trade", 12.2877, 81.0]
["2026-09-28T17:01:29.416616+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.560208+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.560520+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.876940+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.922816+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.923281+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.942189+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.942633+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:29.943087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.192574+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.366407+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.578668+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.579049+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.579068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.921015+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:30.928904+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:31.075980+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:01:31.076329+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:31.130532+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:31.211871+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:31.211871+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:01:31.211893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.211910+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.211939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.211945+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.211955+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.211962+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212007+00:00", "trade", 12.28, 55.0]
["2026-09-28T17:01:31.212008+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:01:31.212010+00:00", "trade", 12.28, 74.0]
["2026-09-28T17:01:31.212026+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212027+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:01:31.212036+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212043+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:01:31.212046+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212047+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212129+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:01:31.212293+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.212294+00:00", "trade", 12.28, 225.0]
["2026-09-28T17:01:31.212294+00:00", "trade", 12.28, 35.0]
["2026-09-28T17:01:31.212347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.212369+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.212480+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.214799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.215409+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.215579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.221341+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:01:31.245279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.312145+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:31.312934+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:01:31.788315+00:00", "trade", 12.2771, 93.0]
["2026-09-28T17:01:32.445872+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:32.446371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:33.373842+00:00", "trade", 12.275, 350.0]
["2026-09-28T17:01:34.237547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:34.237561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:34.251380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:34.374598+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:01:34.436621+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:34.437110+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.052360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.136916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.183545+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.183914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.191605+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.489123+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.593611+00:00", "trade", 12.2831, 1.0]
["2026-09-28T17:01:35.594397+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:35.938616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.068614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.205719+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.206213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.206712+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.208837+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.208847+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.209289+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.209312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.209322+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.216130+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.450929+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.451464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.547734+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:36.547778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.548335+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.548349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.548374+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.548924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.552508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.552955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.557210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.557687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.569917+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.570373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.592426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.613510+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.613874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.620534+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.714152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.714358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.714440+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:36.719594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.074879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.075253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.081381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.213954+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.214416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.372669+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.568017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.650927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.651388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.716620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:37.735530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.015013+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.016030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.070115+00:00", "trade", 12.275, 7700.0]
["2026-09-28T17:01:38.070819+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.070904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.071285+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.188051+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:01:38.188106+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:38.241695+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.278352+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:38.400530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:40.700969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:44.014460+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:44.015245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:44.059812+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:44.061871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:44.154432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:45.458240+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:01:45.519097+00:00", "trade", 12.275, 510.0]
["2026-09-28T17:01:45.560169+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:45.744461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:45.888193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.456101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.456506+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.456560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.456959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.492190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.573531+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.718134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.770032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:46.821996+00:00", "trade", 12.2828, 1.0]
["2026-09-28T17:01:46.822794+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.046835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.046844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.047351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.047974+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:01:48.128758+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:01:48.270178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.270210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:48.416951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:49.167945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:49.243121+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:49.417595+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:50.077756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:50.078796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:50.248447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:51.274868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:51.595406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.194420+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.209981+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.240097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.295698+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:01:53.295732+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.296447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.296895+00:00", "trade", 12.275, 9.0]
["2026-09-28T17:01:53.298223+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:53.304888+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:01:55.488589+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.488982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.489955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.491647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492587+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492771+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.492976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.493040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.493217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.498849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:55.862072+00:00", "trade", 12.2828, 80.0]
["2026-09-28T17:01:56.184028+00:00", "trade", 12.2828, 1.0]
["2026-09-28T17:01:56.360743+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:56.361625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:57.049757+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:57.186946+00:00", "trade", 12.2879, 1.0]
["2026-09-28T17:01:57.324434+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:57.329435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:57.340940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:57.706715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:58.402140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:58.403541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:01:59.526246+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.122377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.160651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.160778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.183061+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.215475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.312119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:00.909780+00:00", "trade", 12.275, 81.0]
["2026-09-28T17:02:00.927895+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:01.533467+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.533541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.533594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.534019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.624120+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:01.624126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.624604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.636988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:01.660138+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.760925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.761329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.762730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.791411+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.938474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.949091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.949123+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.967607+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:02.992826+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:03.137893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:03.769044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:05.123380+00:00", "trade", 12.2755, 1932.0]
["2026-09-28T17:02:05.507114+00:00", "trade", 12.2767, 5.0]
["2026-09-28T17:02:05.508089+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.330339+00:00", "trade", 12.2754, 1.0]
["2026-09-28T17:02:06.332672+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:06.333197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.594708+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.594716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.594730+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:02:06.594738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.594744+00:00", "trade", 12.27, 52.0]
["2026-09-28T17:02:06.594745+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.594838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.595137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.595169+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.595417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.595429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.596976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.610398+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:06.688742+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.695758+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:06.788641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:07.164609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:07.174412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:08.774305+00:00", "trade", 12.2826, 1.0]
["2026-09-28T17:02:08.895433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:08.895458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:08.895508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:08.895560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.543441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.570030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.738210+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:02:09.738212+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:02:09.738212+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:02:09.738214+00:00", "trade", 12.27, 31.0]
["2026-09-28T17:02:09.738614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.738635+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.738652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.763019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:09.986496+00:00", "trade", 12.275, 148.0]
["2026-09-28T17:02:09.992043+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:09.994851+00:00", "trade", 12.275, 144.0]
["2026-09-28T17:02:10.078344+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:10.154462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:10.164245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:10.721477+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:10.935939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:11.084935+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:02:11.085405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:11.191519+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:11.223934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.035232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.036052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.052297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.061643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.107920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.212504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:12.987127+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:12.996637+00:00", "trade", 12.28, 7900.0]
["2026-09-28T17:02:14.091526+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:14.203565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:14.575615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:14.577815+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:02:14.581245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:14.581799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.017683+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:15.017759+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:02:15.018120+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.018275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.018371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.019477+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.119236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.119512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.120609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.267338+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:15.627603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.627622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:15.746506+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.042142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.042835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.042875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.044086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.047140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.142767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.280124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.342119+00:00", "trade", 12.2777, 30.0]
["2026-09-28T17:02:16.361796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.642194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:16.643220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:18.338873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:18.935707+00:00", "trade", 12.2825, 1.0]
["2026-09-28T17:02:18.979454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:19.090814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:20.450353+00:00", "trade", 12.2766, 1.0]
["2026-09-28T17:02:20.549326+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:02:21.764274+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:21.785983+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.025939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.025967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.026126+00:00", "trade", 12.27, 21.0]
["2026-09-28T17:02:22.026146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.027728+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.028082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.093129+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.093596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.224612+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.224620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.225558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.226011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.396658+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.396672+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.449678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.450136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.513106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.513297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.667022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:22.916923+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:23.028817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:23.028963+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:23.055046+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:23.055075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:23.055535+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:23.555846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:24.818760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:24.818784+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:24.933608+00:00", "trade", 12.275, 139.0]
["2026-09-28T17:02:24.933638+00:00", "trade", 12.275, 36.0]
["2026-09-28T17:02:24.934402+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:02:24.934627+00:00", "trade", 12.275, 64.0]
["2026-09-28T17:02:24.972226+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:25.033730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:25.033853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:25.839167+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:26.282727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:26.524002+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:27.083635+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:02:27.084455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:27.171000+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:27.503175+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:02:27.503255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:27.669596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:27.774217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:29.808046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:29.964649+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:29.980196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:29.989950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.034276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.034436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.046065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.053047+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.053419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.053642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.053795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.056741+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:02:30.056743+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:30.056745+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.056761+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:30.056996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057003+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057025+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.057026+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057027+00:00", "trade", 12.28, 44.0]
["2026-09-28T17:02:30.057028+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:30.057031+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:02:30.057044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057049+00:00", "trade", 12.28, 104.0]
["2026-09-28T17:02:30.057052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057057+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.057061+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.057068+00:00", "trade", 12.28, 186.0]
["2026-09-28T17:02:30.057072+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057077+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:02:30.057079+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.057219+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.057233+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057241+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057247+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057254+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057262+00:00", "trade", 12.275, 118.0]
["2026-09-28T17:02:30.057263+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057269+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057276+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057283+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057285+00:00", "trade", 12.28, 299.0]
["2026-09-28T17:02:30.057296+00:00", "trade", 12.275, 104.0]
["2026-09-28T17:02:30.057318+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057322+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:02:30.057339+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057339+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057341+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057341+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057344+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.057347+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057349+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057349+00:00", "trade", 12.28, 17.0]
["2026-09-28T17:02:30.057349+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.057353+00:00", "trade", 12.28, 186.0]
["2026-09-28T17:02:30.057371+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.057371+00:00", "trade", 12.28, 320.0]
["2026-09-28T17:02:30.057372+00:00", "trade", 12.28, 260.0]
["2026-09-28T17:02:30.057372+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:02:30.057431+00:00", "trade", 12.28, 118.0]
["2026-09-28T17:02:30.057433+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.057437+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:30.057443+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:02:30.057470+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.057504+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:30.057657+00:00", "trade", 12.28, 13.0]
["2026-09-28T17:02:30.057691+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.057699+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.057703+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:02:30.057707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.057720+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:30.057729+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:02:30.057744+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.058050+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.058258+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.058519+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.059332+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.059592+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:02:30.059757+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.059776+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.062904+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.063419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.064485+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.064706+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:02:30.067184+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.069817+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.070490+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.072877+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.140254+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.208881+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.209510+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.237145+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.387704+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.437404+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.437884+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.438352+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.488737+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.488737+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.488916+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.488943+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.489122+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.489138+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.489148+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.489162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.489578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.490304+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.512034+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.512637+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.524901+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:02:30.524996+00:00", "trade", 12.28, 60.0]
["2026-09-28T17:02:30.525083+00:00", "trade", 12.28, 29.0]
["2026-09-28T17:02:30.525164+00:00", "trade", 12.28, 171.0]
["2026-09-28T17:02:30.526479+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.526563+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.527856+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:30.527926+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.527936+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.527952+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.527953+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.527954+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.528013+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.528077+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.531722+00:00", "trade", 12.28, 22.0]
["2026-09-28T17:02:30.531726+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:30.531741+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:02:30.532058+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.532059+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.532062+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:30.532066+00:00", "trade", 12.28, 600.0]
["2026-09-28T17:02:30.532067+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.532074+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.532097+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.532145+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.532209+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532216+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532223+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532230+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532237+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532243+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532249+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532263+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532269+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532275+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532289+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532295+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532303+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:30.532306+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:30.532309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532617+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532644+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532696+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532728+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532806+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.532813+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.533279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.535110+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.535532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.540583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.550268+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:02:30.555428+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:02:30.574288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.889104+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:30.927142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.429607+00:00", "trade", 12.275, 15.0]
["2026-09-28T17:02:31.429617+00:00", "trade", 12.27, 26.0]
["2026-09-28T17:02:31.429842+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:02:31.430094+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.430267+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.430520+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.431297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.432656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.433130+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.516858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.531712+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.532154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.804092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.825673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:31.826141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.011212+00:00", "trade", 12.2821, 1.0]
["2026-09-28T17:02:32.012010+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.086516+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.086945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.087401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.087844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.189870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.303860+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.525970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.526687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.526870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:32.645650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:33.247883+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:02:33.325946+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:33.367103+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:33.713098+00:00", "trade", 12.2821, 100.0]
["2026-09-28T17:02:33.753284+00:00", "trade", 12.2776, 20.0]
["2026-09-28T17:02:34.055939+00:00", "trade", 12.2701, 9.0]
["2026-09-28T17:02:34.141365+00:00", "trade", 12.2701, 1.0]
["2026-09-28T17:02:34.731821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:34.903959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:35.327366+00:00", "trade", 12.2792, 15.0]
["2026-09-28T17:02:36.503673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.008926+00:00", "trade", 12.2789, 183.0]
["2026-09-28T17:02:40.047470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.063484+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.063548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.063951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.644593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:40.645516+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:41.041377+00:00", "trade", 12.2789, 14.0]
["2026-09-28T17:02:43.676660+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:02:43.920416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:43.923027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:43.941122+00:00", "trade", 12.2821, 1.0]
["2026-09-28T17:02:43.975138+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:44.007854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:44.267329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:46.005745+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:46.005917+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:46.006294+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:46.006461+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:46.009410+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:02:47.072881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:47.081472+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:47.082044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:47.349690+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:49.198824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:49.443233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.321592+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.321842+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.512313+00:00", "trade", 12.28, 1800.0]
["2026-09-28T17:02:50.513106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.524466+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:50.525131+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.525143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.525155+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.525163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.586877+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:02:50.587557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:50.674308+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:02:50.675067+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.262482+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.282951+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:02:51.282957+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:02:51.283394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.283610+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.300618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.630685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.842151+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:51.842610+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:52.058168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:52.701605+00:00", "trade", 12.2782, 8.0]
["2026-09-28T17:02:53.275319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:53.654178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:53.864509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:53.891759+00:00", "trade", 12.2821, 2.0]
["2026-09-28T17:02:53.995854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:53.995870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.149439+00:00", "trade", 12.2806, 4.0]
["2026-09-28T17:02:54.443082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.443090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.443543+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.558184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.558667+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:54.647020+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.041823+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.043099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.141828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.318727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.573265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.574027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.574856+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.588364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.682324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:55.768178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:56.438325+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:56.445734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:56.446036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.126731+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:57.126894+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:57.126904+00:00", "trade", 12.28, 48.0]
["2026-09-28T17:02:57.127175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.127193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.127316+00:00", "trade", 12.28, 39.0]
["2026-09-28T17:02:57.127376+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:57.127438+00:00", "trade", 12.28, 160.0]
["2026-09-28T17:02:57.127858+00:00", "trade", 12.28, 440.0]
["2026-09-28T17:02:57.127921+00:00", "trade", 12.28, 600.0]
["2026-09-28T17:02:57.128064+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.128242+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.128954+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:02:57.128964+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:57.128969+00:00", "trade", 12.28, 900.0]
["2026-09-28T17:02:57.128974+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:57.128980+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:57.128989+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:57.128994+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:02:57.129018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129034+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129174+00:00", "trade", 12.2761, 48.0]
["2026-09-28T17:02:57.129413+00:00", "trade", 12.2761, 100.0]
["2026-09-28T17:02:57.129418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129444+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:57.129471+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129494+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129610+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129633+00:00", "trade", 12.2761, 200.0]
["2026-09-28T17:02:57.129880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.129932+00:00", "trade", 12.2761, 39.0]
["2026-09-28T17:02:57.130139+00:00", "trade", 12.2761, 1.0]
["2026-09-28T17:02:57.130306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.130362+00:00", "trade", 12.2761, 160.0]
["2026-09-28T17:02:57.130626+00:00", "trade", 12.2761, 440.0]
["2026-09-28T17:02:57.130841+00:00", "trade", 12.2761, 600.0]
["2026-09-28T17:02:57.131421+00:00", "trade", 12.2761, 500.0]
["2026-09-28T17:02:57.131603+00:00", "trade", 12.2761, 200.0]
["2026-09-28T17:02:57.131945+00:00", "trade", 12.2761, 900.0]
["2026-09-28T17:02:57.132141+00:00", "trade", 12.2761, 100.0]
["2026-09-28T17:02:57.132509+00:00", "trade", 12.2761, 100.0]
["2026-09-28T17:02:57.132661+00:00", "trade", 12.2761, 100.0]
["2026-09-28T17:02:57.133004+00:00", "trade", 12.2761, 12.0]
["2026-09-28T17:02:57.265561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.308312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.319495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.320330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.353246+00:00", "trade", 12.275, 48.0]
["2026-09-28T17:02:57.354025+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.755016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.755503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.755951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:57.856359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:58.246971+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:58.248696+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:58.249208+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:58.249666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668116+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:59.668117+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:59.668136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668155+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668357+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668398+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:59.668399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668400+00:00", "trade", 12.28, 21.0]
["2026-09-28T17:02:59.668406+00:00", "trade", 12.28, 400.0]
["2026-09-28T17:02:59.668407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:02:59.668637+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668645+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668651+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668658+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668664+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668678+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668684+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668691+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668697+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668704+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668711+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668734+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:02:59.668739+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:59.668741+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668802+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668809+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668816+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668835+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668851+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668858+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668865+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668872+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668886+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668929+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668942+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.668948+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669044+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669220+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669748+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669768+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.669901+00:00", "trade", 12.285, 389.0]
["2026-09-28T17:02:59.670729+00:00", "trade", 12.285, 389.0]
["2026-09-28T17:02:59.670762+00:00", "trade", 12.285, 22.0]
["2026-09-28T17:02:59.671169+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:59.672942+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:59.677043+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.309496+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.351610+00:00", "trade", 12.285, 97.0]
["2026-09-28T17:03:00.452930+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.580837+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.632177+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.703517+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:03:00.733624+00:00", "trade", 12.285, 3500.0]
["2026-09-28T17:03:00.923082+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:01.364396+00:00", "trade", 12.2806, 1.0]
["2026-09-28T17:03:01.531595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:01.671357+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:02.129621+00:00", "trade", 12.283, 2200.0]
["2026-09-28T17:03:02.189457+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:02.237528+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:03.345049+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:03.517011+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:03.864277+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.029381+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.036932+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.037420+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.037889+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.123306+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:04.674567+00:00", "trade", 12.285, 2000.0]
["2026-09-28T17:03:05.175959+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.175962+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.176820+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:05.180769+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.180777+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.180783+00:00", "trade", 12.285, 24.0]
["2026-09-28T17:03:05.180788+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.180795+00:00", "trade", 12.285, 58.0]
["2026-09-28T17:03:05.180806+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.181821+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:05.322828+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:05.329365+00:00", "trade", 12.2812, 21.0]
["2026-09-28T17:03:06.895243+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:06.895710+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:03:07.325151+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:07.419484+00:00", "trade", 12.2817, 1.0]
["2026-09-28T17:03:07.420645+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:07.581761+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.070015+00:00", "trade", 12.2897, 1000.0]
["2026-09-28T17:03:10.411256+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.411782+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.411907+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412117+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412130+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412228+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412261+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412388+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.412756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.420608+00:00", "trade", 12.285, 7.0]
["2026-09-28T17:03:10.421351+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.422684+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.423136+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.423744+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.931322+00:00", "trade", 12.285, 6.0]
["2026-09-28T17:03:10.931795+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.932023+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.932041+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.932246+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.932289+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.932639+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.934410+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.934989+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:10.950968+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.035554+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.037878+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.334140+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.334687+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.343346+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.392999+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:11.396731+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.168343+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.168620+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.268190+00:00", "trade", 12.2864, 8500.0]
["2026-09-28T17:03:12.279092+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.353062+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.353905+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.458312+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:12.471926+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.195234+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:03:13.195642+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.195678+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.196168+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.247707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.434263+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.463396+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.752545+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:13.941595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:14.033908+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:14.042255+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:14.195720+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:03:14.195863+00:00", "trade", 12.28, 172.0]
["2026-09-28T17:03:14.196533+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:14.737377+00:00", "trade", 12.2815, 1.0]
["2026-09-28T17:03:15.032348+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.062631+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.073443+00:00", "trade", 12.28, 13.0]
["2026-09-28T17:03:15.149268+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.229079+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.479930+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.676068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.880656+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.880913+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.981132+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.143975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.144584+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.159269+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.159318+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.538175+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.902229+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.932431+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.214060+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:03:17.264248+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.381975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.383845+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.388723+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.091150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.097701+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.129386+00:00", "trade", 12.285, 11.0]
["2026-09-28T17:03:19.159868+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.207076+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.384331+00:00", "trade", 12.2813, 1.0]
["2026-09-28T17:03:19.385135+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.048699+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.058390+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.058477+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.058606+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.058638+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.059042+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.059407+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.066705+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.086811+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.087210+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.087270+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.087342+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.087360+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:20.966805+00:00", "trade", 12.285, 1000.0]
["2026-09-28T17:03:21.089792+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:21.145319+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:21.179769+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.059211+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.110599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.133154+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.199176+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.199372+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.199992+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.200834+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:25.089374+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:25.646960+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:03:25.647180+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:25.647402+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:25.647571+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:03:27.363397+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:27.568532+00:00", "trade", 12.2871, 4.0]
["2026-09-28T17:03:27.926177+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:03:27.926181+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:03:27.926181+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:03:27.926433+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.926492+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:03:27.926844+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.927320+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.625918+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:03:28.652106+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.670915+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.727322+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:29.183328+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:29.184216+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:29.651612+00:00", "trade", 12.2813, 1.0]
["2026-09-28T17:03:30.844931+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:32.186790+00:00", "trade", 12.285, 150.0]
["2026-09-28T17:03:34.619329+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:34.619821+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:34.624731+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:34.832520+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.036385+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:03:35.036827+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.037021+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:03:35.037440+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.037481+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.037841+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.331372+00:00", "trade", 12.2864, 11.0]
["2026-09-28T17:03:35.482641+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.483548+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.498857+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.499378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.499870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.769156+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.851821+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.938956+00:00", "trade", 12.285, 52.0]
["2026-09-28T17:03:36.938958+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:03:37.571560+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.571561+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:37.572068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.572090+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.572134+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.577683+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.652558+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.675625+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.448724+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.463580+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.463666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.463686+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.528142+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.606106+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.306270+00:00", "trade", 12.285, 25.0]
["2026-09-28T17:03:39.306293+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:39.482573+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.529017+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.600970+00:00", "trade", 12.283, 20.0]
["2026-09-28T17:03:39.666184+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.666192+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.666748+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.667108+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.667132+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.669501+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.670419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.672054+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.672617+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.672635+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.672838+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.677269+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.680582+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.685099+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:03:39.685101+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:03:39.685102+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:39.685103+00:00", "trade", 12.28, 71.0]
["2026-09-28T17:03:39.685449+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:39.685451+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.685620+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:03:39.685626+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:39.685628+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:39.685629+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:39.685722+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:03:39.685724+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:39.685753+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:03:39.685769+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:03:39.685775+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:03:39.685827+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:39.685840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.685865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.685893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.685899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.685902+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:03:39.685996+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:39.685997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.686015+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:03:39.686016+00:00", "trade", 12.28, 17.0]
["2026-09-28T17:03:39.686141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.686151+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.686470+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:03:39.686707+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.686732+00:00", "trade", 12.28, 22.0]
["2026-09-28T17:03:39.686805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.691064+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.718599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:39.742498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:40.005148+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:03:40.012312+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:03:40.521422+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:40.522473+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:03:41.050033+00:00", "trade", 12.2829, 14.0]
["2026-09-28T17:03:41.259781+00:00", "trade", 12.2805, 1.0]
["2026-09-28T17:03:42.248558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:42.284097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:42.286283+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142468+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142475+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:03:43.142513+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142551+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:03:43.142556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142564+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.142978+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.143217+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.143329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:43.240709+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:44.024431+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:03:44.731732+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:45.886997+00:00", "trade", 12.2829, 184.0]
["2026-09-28T17:03:46.251775+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.252384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.258637+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:03:46.258705+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:03:46.273242+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:03:46.273244+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:03:46.273245+00:00", "trade", 12.27, 1000.0]
["2026-09-28T17:03:46.273246+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:03:46.273249+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:03:46.273251+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:03:46.273264+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:03:46.273271+00:00", "trade", 12.27, 150.0]
["2026-09-28T17:03:46.273331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273333+00:00", "trade", 12.27, 2520.0]
["2026-09-28T17:03:46.273335+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273337+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273354+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273361+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273374+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:46.273375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273402+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273413+00:00", "trade", 12.27, 120.0]
["2026-09-28T17:03:46.273418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:46.273437+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:03:46.273440+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:03:46.273446+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:03:46.273466+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273473+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273486+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273492+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273499+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273505+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273512+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273518+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273531+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273538+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273544+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273573+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273619+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:03:46.273642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273650+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:03:46.273651+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:03:46.273747+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273932+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.273939+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.274065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.274102+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.274132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.274566+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:03:46.275387+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:03:46.276166+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:03:46.276389+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.278826+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.322368+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.322823+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.348773+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.450103+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:46.451293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.008382+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.188300+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.288969+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395004+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:03:47.395376+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395410+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395565+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:03:47.395944+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.395971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.396152+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.465892+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:47.665018+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.158901+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:03:48.158919+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.159306+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.159372+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.159387+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.164130+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.179338+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.179781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.206015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.545945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.941868+00:00", "trade", 12.27, 7800.0]
["2026-09-28T17:03:48.942648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.942927+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.943209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.943216+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.943295+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:48.986864+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:03:49.002462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.002528+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.002535+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.003790+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.004244+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.004555+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.006636+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.007089+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:49.213048+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:50.187905+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:03:50.336972+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:50.591757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:50.592128+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:50.841038+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:50.843209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:51.557811+00:00", "trade", 12.2794, 1.0]
["2026-09-28T17:03:51.606246+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:03:51.607049+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:51.879750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:51.880302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:52.368669+00:00", "trade", 12.2847, 4.0]
["2026-09-28T17:03:53.136857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.149156+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.229022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.416524+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.416650+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.425227+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.528114+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.528791+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:53.604212+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.189898+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.191543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.191662+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.200781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.216664+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.280346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.280701+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.280766+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.283937+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.284025+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.289677+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.386622+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:03:54.484221+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:03:54.577302+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:03:54.577934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.608327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.717875+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:54.898216+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:55.049732+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:55.102919+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:55.112808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:55.113324+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:03:55.118976+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:03:55.119276+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119284+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119291+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119298+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119306+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119312+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119338+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119339+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:55.119346+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119348+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:55.119351+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119352+00:00", "trade", 12.27, 299.0]
["2026-09-28T17:03:55.119352+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:55.119361+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:03:55.119514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.119525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.119556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.119803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.120015+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.120406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.120727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.120975+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.121121+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.121419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.122207+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:03:55.124491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.143097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.144981+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.145588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.145591+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:55.146044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.146053+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.467930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:55.545052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.048053+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.079784+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.090970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.091885+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.093313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.094403+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.101447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.101909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.198160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.845736+00:00", "trade", 12.275, 7600.0]
["2026-09-28T17:03:56.845779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.847308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.848298+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902500+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902515+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902539+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:56.902548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902555+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902575+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902595+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902975+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.902988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.903676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.904160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.913186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.913643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.940415+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:03:56.987056+00:00", "trade", 12.275, 400.0]
["2026-09-28T17:03:56.987769+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.011744+00:00", "trade", 12.2714, 2000.0]
["2026-09-28T17:03:57.144668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.145116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.244097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.246609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.268762+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.269079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.512192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.512213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.570625+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:57.570982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.571374+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.571447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.571829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.574825+00:00", "trade", 12.2705, 81.0]
["2026-09-28T17:03:57.622339+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.624729+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.098460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.432766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.433022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.560378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.560485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.560578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.560604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.561026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.670779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.709737+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.710136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.710505+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.864822+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.864829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.865376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.966334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.966824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.966868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.967304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.083340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.116880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.217568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604023+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:03:59.604163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604451+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604488+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.604955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.605454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.652315+00:00", "trade", 12.2789, 1.0]
["2026-09-28T17:03:59.905052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.907307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.907768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:59.942148+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.014833+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.261913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.538146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.538237+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.538531+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.538735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.538980+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.539189+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.539211+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.600104+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.601026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.616999+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.677190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.677942+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.677957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.727521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.728021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.029087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.037717+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.046901+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.148319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.198036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.205196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.205628+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.206987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.313977+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.314462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.330605+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.489585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.531386+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.574466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.575009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.575062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.575474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.575522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.575935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.576527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.662738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.663206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.664146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.748874+00:00", "trade", 12.275, 46.0]
["2026-09-28T17:04:01.749541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.749546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.749639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.750037+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.767703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.874663+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.109165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.109250+00:00", "trade", 12.27, 36.0]
["2026-09-28T17:04:02.109251+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:04:02.109479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.109652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.109834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.119966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.496313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.768280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.768876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:03.050042+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:04:03.050043+00:00", "trade", 12.275, 52.0]
["2026-09-28T17:04:03.208410+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.045765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.046113+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.046619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.136055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.138308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.140204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.140470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.140552+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:04:04.157376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.270715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.324394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.325153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.334387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.354953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.355157+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:04.355406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.355973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.356206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.356222+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:04:04.356356+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:04:04.356672+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.357271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.359725+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.397337+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.477016+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:04:04.477016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.477018+00:00", "trade", 12.28, 620.0]
["2026-09-28T17:04:04.477036+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:04:04.477292+00:00", "trade", 12.275, 204.0]
["2026-09-28T17:04:04.477408+00:00", "trade", 12.275, 201.0]
["2026-09-28T17:04:04.477986+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.479793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.510755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.518479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.525006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.525527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.528636+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.533909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.534242+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.534253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.574723+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:04.881866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.882785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.899288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.052565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.227694+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.333367+00:00", "trade", 12.2723, 28.0]
["2026-09-28T17:04:05.337740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.575497+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:04:06.383004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:06.383022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:06.386588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:06.920683+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:07.316184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:07.365411+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:07.365528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:07.365935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:07.366108+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:04:07.383115+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:07.385426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.104958+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.150292+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:04:08.150293+00:00", "trade", 12.275, 389.0]
["2026-09-28T17:04:08.150578+00:00", "trade", 12.275, 389.0]
["2026-09-28T17:04:08.150579+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:04:08.151446+00:00", "trade", 12.275, 922.0]
["2026-09-28T17:04:08.155133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.155601+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.172845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.173598+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:04:08.303302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.307025+00:00", "trade", 12.275, 52.0]
["2026-09-28T17:04:08.331230+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:04:08.532591+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.762040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.762509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.762777+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.763220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.764740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:08.766156+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:04:08.771290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:09.162528+00:00", "trade", 12.2728, 1.0]
["2026-09-28T17:04:09.167557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:09.170071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:09.738353+00:00", "trade", 12.278, 1.0]
["2026-09-28T17:04:10.030033+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.037105+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.351588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.586524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.588779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.590100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.276749+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:04:12.247638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:12.262574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:12.263047+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.157058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.184239+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.184275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.256844+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:13.477026+00:00", "trade", 12.2783, 1.0]
["2026-09-28T17:04:13.636367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.636383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.636425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.887220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.887679+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:13.896005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:14.003500+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:14.004133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:14.005102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:14.015914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.743421+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:15.743449+00:00", "trade", 12.27, 80.0]
["2026-09-28T17:04:15.743776+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.743817+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:15.743898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.744200+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.744215+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.744410+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.744489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.745303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.760972+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.761034+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.979846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:15.982028+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:16.012502+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.050948+00:00", "trade", 12.2727, 1.0]
["2026-09-28T17:04:17.491857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.491866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.588899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.589385+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.592968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.592982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.593326+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.593347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.593442+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.593800+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.600592+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.602838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.603611+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.604026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:17.704588+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:17.704636+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:17.705379+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:18.250748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:18.250815+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:18.464630+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:18.959737+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.556656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.559199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.560684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.563764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.573698+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:19.574044+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:19.842375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.842898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:19.999337+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.039054+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.066104+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.734087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.734606+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.734727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.734739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.735006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:20.805017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.168443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.168461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.168505+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.168652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.386654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.386771+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.387290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.392037+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.432588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.439779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.508631+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.508739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.511645+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.512291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.547563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.656351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.873720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.873819+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:21.873882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.344153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.587526+00:00", "trade", 12.2782, 1.0]
["2026-09-28T17:04:22.589166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.589871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.590046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.985753+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:22.986151+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.986212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.986229+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.986957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:22.987713+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:23.108599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:23.132752+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:23.261370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:23.262035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.271538+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.495988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.496055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.496981+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.545007+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:24.570041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:24.633362+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.097160+00:00", "trade", 12.2799, 6391.0]
["2026-09-28T17:04:25.264418+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:25.288967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.289422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.374763+00:00", "trade", 12.275, 6.0]
["2026-09-28T17:04:25.375546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.380067+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:04:25.782870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:26.145244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:26.522043+00:00", "trade", 12.275, 30.0]
["2026-09-28T17:04:27.270805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272684+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:04:27.272765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272766+00:00", "trade", 12.28, 579.0]
["2026-09-28T17:04:27.272768+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:04:27.272769+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.272770+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:04:27.272774+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.272774+00:00", "trade", 12.28, 1300.0]
["2026-09-28T17:04:27.272789+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:04:27.272792+00:00", "trade", 12.28, 299.0]
["2026-09-28T17:04:27.272806+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272813+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.272868+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272876+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272882+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272888+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272895+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272901+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272927+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272940+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272946+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272959+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.272965+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273066+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273066+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273129+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273258+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273303+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273314+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273329+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:04:27.273358+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273360+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273362+00:00", "trade", 12.28, 700.0]
["2026-09-28T17:04:27.273371+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273374+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:04:27.273375+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273375+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:04:27.273375+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273378+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.273383+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:04:27.273383+00:00", "trade", 12.28, 240.0]
["2026-09-28T17:04:27.273475+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273484+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273490+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273505+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273618+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273641+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273663+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273664+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273729+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273773+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273792+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273824+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.273842+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.274068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.274347+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.274775+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:04:27.275263+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:27.275676+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.278744+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.278756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.278764+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.279199+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.280909+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.288049+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.290239+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.290684+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.307135+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.654613+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.655484+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.673387+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:27.686769+00:00", "trade", 12.285, 64.0]
["2026-09-28T17:04:28.104092+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.104181+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.104644+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.104651+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.104837+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.143742+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.306004+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.313045+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:28.687575+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:04:28.912194+00:00", "trade", 12.285, 6391.0]
["2026-09-28T17:04:28.913416+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:29.173746+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:29.174189+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:29.301142+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:29.479610+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:29.732892+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.122656+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.187857+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.312730+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.661362+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.965876+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:30.977837+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.080122+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.395520+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.395575+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.395632+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.395670+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.395689+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.396036+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.824754+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.825165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.825616+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826110+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826114+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:31.826558+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826565+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826581+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826622+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.826848+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.828040+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.828069+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.828529+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.831690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:31.832151+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:32.526606+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:32.603834+00:00", "trade", 12.2781, 1.0]
["2026-09-28T17:04:32.603858+00:00", "trade", 12.2756, 143.0]
["2026-09-28T17:04:32.604276+00:00", "trade", 12.2756, 12.0]
["2026-09-28T17:04:32.604444+00:00", "trade", 12.2758, 2.0]
["2026-09-28T17:04:32.604853+00:00", "trade", 12.2778, 2.0]
["2026-09-28T17:04:32.605461+00:00", "trade", 12.2786, 3.0]
["2026-09-28T17:04:32.606108+00:00", "trade", 12.2787, 4.0]
["2026-09-28T17:04:32.606725+00:00", "trade", 12.2787, 81.0]
["2026-09-28T17:04:32.607454+00:00", "trade", 12.2787, 9.0]
["2026-09-28T17:04:32.621806+00:00", "trade", 12.2787, 264.0]
["2026-09-28T17:04:33.327893+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.329805+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.330144+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.330353+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.330539+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.330552+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.331028+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.424839+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.425313+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.425747+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.435816+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:33.436016+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.436468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.436931+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.557967+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.621203+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:33.621642+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.207431+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.207492+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.207937+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.207959+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.207979+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.208439+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.208887+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.323606+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.356624+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.359997+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.473621+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:34.642235+00:00", "trade", 12.2814, 6000.0]
["2026-09-28T17:04:35.059959+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.059977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.061973+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.120488+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.174905+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.285870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:35.335368+00:00", "trade", 12.2805, 28.0]
["2026-09-28T17:04:35.468435+00:00", "trade", 12.2831, 1.0]
["2026-09-28T17:04:35.774079+00:00", "trade", 12.278, 1.0]
["2026-09-28T17:04:36.049151+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.051600+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.089011+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.091560+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.092844+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.093819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.093829+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.095054+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.095310+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.095747+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.096183+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.100773+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.359889+00:00", "trade", 12.2785, 64.0]
["2026-09-28T17:04:36.606871+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.606946+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.607453+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.607463+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.607843+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.607856+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.776998+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.777012+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.777030+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:36.777229+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.033447+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.033887+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.034344+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.034731+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.034781+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.037465+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.186043+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.216626+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.632962+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.633378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:37.855243+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.709625+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.804180+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.819933+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:04:39.819935+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:04:39.820658+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.981169+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.981629+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:39.981652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.122595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.122861+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.123345+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.123797+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.165968+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:04:40.165999+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:40.166003+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:40.166005+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:04:40.166009+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166160+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166280+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166326+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:04:40.166393+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:04:40.166394+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:04:40.166428+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166484+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166638+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166804+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.166819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.167100+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.167547+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.171183+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:04:40.186686+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.186760+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.231808+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.386063+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:40.591581+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:41.605639+00:00", "trade", 12.278, 200.0]
["2026-09-28T17:04:42.969583+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.201936+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.205766+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.206310+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.207313+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.210062+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.210509+00:00", "trade", 12.285, 64.0]
["2026-09-28T17:04:43.211325+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.211820+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.214377+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.242236+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.242472+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.242826+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.542186+00:00", "trade", 12.28, 1400.0]
["2026-09-28T17:04:43.665151+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.665898+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.773862+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.773910+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.773918+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.774331+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.774345+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.774362+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.774707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.774738+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.775238+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.775287+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.777143+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.777594+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.777900+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.779521+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881372+00:00", "trade", 12.28, 136.0]
["2026-09-28T17:04:43.881373+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881818+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881836+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881853+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881871+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.881895+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.882382+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:43.882464+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.017273+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.295823+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.295857+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.295864+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.309366+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.309456+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.309480+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.311439+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.361823+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.362573+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.370970+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.371931+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.375217+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.377965+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.377979+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.379635+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.382153+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.385982+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.387764+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.413489+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.573819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.600487+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:44.600519+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.601628+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.823029+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:44.966680+00:00", "trade", 12.278, 1.0]
["2026-09-28T17:04:46.065958+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:04:46.822080+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:46.836056+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.273066+00:00", "trade", 12.285, 13.0]
["2026-09-28T17:04:47.273068+00:00", "trade", 12.285, 87.0]
["2026-09-28T17:04:47.274233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.274754+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.284104+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.284548+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.336538+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.337053+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.337233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.337695+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.337788+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.338645+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.339103+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.359572+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:04:47.359977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.360009+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.361152+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.363110+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.365483+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.365916+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.923826+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.923857+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.924300+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.924511+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.924521+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.924557+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.924935+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:47.960040+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.220759+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.231561+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.232009+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.232016+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.240411+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.244742+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866001+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866026+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866079+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:04:48.866152+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866708+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.866933+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.867179+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.883090+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:04:48.883482+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.883934+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.912089+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:48.925695+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:50.238124+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:50.238586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:50.238707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:50.238847+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:04:50.643722+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:04:50.643723+00:00", "trade", 12.28, 95.0]
["2026-09-28T17:04:50.643724+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:50.643745+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:04:50.643748+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:04:50.643779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643791+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643806+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643812+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.643967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644018+00:00", "trade", 12.28, 45.0]
["2026-09-28T17:04:50.644168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644733+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:04:50.644765+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:04:50.644946+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.644948+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:04:50.644968+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:50.645450+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:04:50.645627+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:04:50.647134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.647483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.647768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.651121+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.656739+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:04:50.825231+00:00", "trade", 12.275, 8500.0]
["2026-09-28T17:04:50.826007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.826219+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:50.982448+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.079997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.180796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.720634+00:00", "trade", 12.276, 6000.0]
["2026-09-28T17:04:51.822583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.917342+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:04:51.918415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.919096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:52.731341+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.465516+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:04:53.504658+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.505140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.505593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.663530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.663605+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.803197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.804924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.804944+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.808083+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.808099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.808240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.810214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.811115+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:04:53.813869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.859172+00:00", "trade", 12.275, 389.0]
["2026-09-28T17:04:53.859873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.859965+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:53.860406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.075367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.075369+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.076501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.076529+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.076894+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.092264+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.092919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.367253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.379059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.523799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.622808+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:04:54.623257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.722306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.738821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.840549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.876396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.876490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.876566+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.881355+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:54.881475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.623286+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:04:55.623436+00:00", "trade", 12.27, 65.0]
["2026-09-28T17:04:56.404957+00:00", "trade", 12.275, 75.0]
["2026-09-28T17:04:56.971774+00:00", "trade", 12.2779, 1.0]
["2026-09-28T17:04:57.090486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:57.219641+00:00", "trade", 12.275, 183.0]
["2026-09-28T17:04:57.399715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:57.400533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:57.400803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:57.765919+00:00", "trade", 12.2795, 73.0]
["2026-09-28T17:04:57.766705+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.073688+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.160276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.834358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.078431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.085142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.085517+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.298236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.655549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.996113+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.996502+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:59.996559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:59.996939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.034216+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.034713+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.034915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.034920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.035373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.035466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.040113+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.040561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.070287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.080673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.113968+00:00", "trade", 12.275, 411.0]
["2026-09-28T17:05:00.114020+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.114601+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.114760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.114799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.121458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.123964+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.124215+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.127096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.213597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.214461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.223299+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.223359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.223372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.227806+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.236230+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.334537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.386939+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:00.655812+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.689210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.775612+00:00", "trade", 12.275, 165.0]
["2026-09-28T17:05:00.797660+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.822697+00:00", "trade", 12.275, 427.0]
["2026-09-28T17:05:00.822710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.822734+00:00", "trade", 12.27, 427.0]
["2026-09-28T17:05:00.962139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:01.301384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.019407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.020273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.095836+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.096023+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.102271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.161068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.255383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:02.804904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:04.130379+00:00", "trade", 12.2777, 1.0]
["2026-09-28T17:05:05.337367+00:00", "trade", 12.2757, 19.0]
["2026-09-28T17:05:06.033180+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:05:06.033660+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.069429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.351895+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.352371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.753045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.784299+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.765458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.765464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.766042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.768328+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.768345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.018395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.030410+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.033487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.095706+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.160678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.160900+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.216657+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.659953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.660002+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.176348+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.177667+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.236786+00:00", "trade", 12.2768, 100.0]
["2026-09-28T17:05:09.323837+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.009761+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.043332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.070358+00:00", "trade", 12.2773, 215.0]
["2026-09-28T17:05:10.071153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.253493+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:10.312398+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.312416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.534685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.544338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.048374+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.048742+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.048748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.049085+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:05:13.049095+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:13.049099+00:00", "trade", 12.275, 7.0]
["2026-09-28T17:05:13.049666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.051481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.054302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.054372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.054411+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.056327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.059455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.091628+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.212047+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:05:13.218081+00:00", "trade", 12.275, 600.0]
["2026-09-28T17:05:13.250110+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.408057+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.408505+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.503554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.504069+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.529817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.530259+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.553233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.553702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.557995+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.558008+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.563158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.648720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.649166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.706364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:13.706973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.199192+00:00", "trade", 12.2751, 250.0]
["2026-09-28T17:05:14.218995+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.246491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.249378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.291912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.485809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.486289+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.490062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.490515+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.495707+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.521286+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.522094+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.526908+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.536880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:14.945195+00:00", "trade", 12.275, 8000.0]
["2026-09-28T17:05:15.127919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.130291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.131966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.132898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.134599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.140172+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.168394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.168891+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.170318+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.449201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.492647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.493108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.528101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.528586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.528618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.528767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.568241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.568691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.574264+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:15.598677+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:16.609332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:16.617102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:16.637610+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:17.206356+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:17.210384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.028651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.536137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.580139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.695848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.697742+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.702829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.705822+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.706710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.757968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.758969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.763421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.780277+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.821609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.822291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.822725+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.407350+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.407990+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.408006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.408021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.410618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.476243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.476308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.478114+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941451+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941890+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.941959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.944178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.971085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.786430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.787823+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.788260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.788717+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.788733+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.790828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.791665+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.791884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.792360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.798195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.831717+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.844750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.988952+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:21.121946+00:00", "trade", 12.2774, 100.0]
["2026-09-28T17:05:21.586810+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:21.587637+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:21.700514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:21.788355+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:23.385778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:23.387792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:23.388300+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:23.976489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:24.859608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:24.859618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:24.919091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:24.919950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.032542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.032564+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.504751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.504807+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.504816+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.004750+00:00", "trade", 12.28, 624.0]
["2026-09-28T17:05:27.005457+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:27.005560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.005711+00:00", "trade", 12.275, 7.0]
["2026-09-28T17:05:27.006497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.755252+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.756779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.757213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.877214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.969632+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:28.910762+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:28.931492+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:29.252102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:29.274419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:29.275126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:29.888307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.187787+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.187810+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.372568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.518578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.746520+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:31.291661+00:00", "trade", 12.2771, 20.0]
["2026-09-28T17:05:31.999795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.000702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.001487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.032798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.388561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.389033+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.719886+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.731042+00:00", "trade", 12.2776, 100.0]
["2026-09-28T17:05:32.948514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:33.069319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:33.069820+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:33.347887+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:33.378544+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:34.572674+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:34.574319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:34.679923+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:34.849852+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:35.339370+00:00", "trade", 12.2753, 10.0]
["2026-09-28T17:05:36.126108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.126160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.126550+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.227621+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.551025+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.551848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.557992+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.566879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.567137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:37.102652+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:05:37.712641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:37.714485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:37.765190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:37.894802+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:37.982455+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:38.126320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:38.142329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.042023+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.064642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.167843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.173274+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.313723+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:39.319227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.319666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.531712+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.702598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.903966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.904438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.987373+00:00", "trade", 12.2755, 184.0]
["2026-09-28T17:05:40.060381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.297764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.298301+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.368578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.369017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.381195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.472809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.576532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:40.884226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:41.028566+00:00", "trade", 12.2755, 14.0]
["2026-09-28T17:05:42.020040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:42.046994+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:42.047802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:42.143168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:42.817586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.020428+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.021498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.181757+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.263539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.263915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.402686+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.402694+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.411982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.499431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.537669+00:00", "trade", 12.2788, 23.0]
["2026-09-28T17:05:47.538469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.538505+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:05:47.540314+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.587283+00:00", "trade", 12.275, 91.0]
["2026-09-28T17:05:47.588094+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.588115+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.977276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.977639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.977678+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:05:47.978055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.978080+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.978095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.978107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.979367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.979416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.979432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.979864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.988140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.079164+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.079626+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.337053+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.498074+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.723720+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:48.723994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.724414+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.887031+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:48.922015+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:49.026878+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:49.710662+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.668648+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.837362+00:00", "trade", 12.271, 210.0]
["2026-09-28T17:05:51.837363+00:00", "trade", 12.271, 210.0]
["2026-09-28T17:05:51.837786+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.837794+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.837811+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.837998+00:00", "trade", 12.27, 24.0]
["2026-09-28T17:05:51.838062+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:51.838573+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:05:51.839133+00:00", "trade", 12.2701, 9.0]
["2026-09-28T17:05:51.839742+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:05:51.839744+00:00", "trade", 12.27, 1073.0]
["2026-09-28T17:05:51.839745+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:51.839747+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:05:51.839749+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:05:51.839749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.839752+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:51.839752+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:05:51.839756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.839758+00:00", "trade", 12.27, 86.0]
["2026-09-28T17:05:51.839763+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.839777+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:05:51.839783+00:00", "trade", 12.27, 133.0]
["2026-09-28T17:05:51.839787+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.839799+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839806+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839819+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839826+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839832+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839838+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839845+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839851+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839864+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839870+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839877+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839883+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.839901+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839910+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839916+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839930+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839936+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839943+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839950+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.839970+00:00", "trade", 12.27, 73.0]
["2026-09-28T17:05:51.839972+00:00", "trade", 12.27, 73.0]
["2026-09-28T17:05:51.839973+00:00", "trade", 12.27, 54.0]
["2026-09-28T17:05:51.839992+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.839999+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840013+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840026+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840033+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840046+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840053+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840059+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840101+00:00", "trade", 12.27, 133.0]
["2026-09-28T17:05:51.840103+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840113+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:51.840114+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.840127+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.840130+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.840138+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:51.840139+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:05:51.840189+00:00", "trade", 12.2701, 1.0]
["2026-09-28T17:05:51.840197+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.840237+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.840323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.840506+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.840662+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.841115+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:51.841155+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.841193+00:00", "trade", 12.265, 9.0]
["2026-09-28T17:05:51.841810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.842277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.842360+00:00", "trade", 12.27, 5800.0]
["2026-09-28T17:05:51.842483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.842539+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:05:51.842713+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.844239+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.844249+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.844586+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.872144+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:05:51.976768+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:05:51.987960+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:51.989370+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.989484+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:51.990665+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:52.081847+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:05:53.275659+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.275710+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.277879+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.277955+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.278584+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.308924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.308979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:53.890585+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.127899+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.134251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.134357+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.135381+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.136315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.136362+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.137660+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.137822+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.144641+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.145642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.153252+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.195465+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:05:54.200781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.201265+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.201276+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.201454+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.201480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.212896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.214874+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.419643+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:54.728461+00:00", "trade", 12.265, 16.0]
["2026-09-28T17:05:55.014313+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.014471+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.018231+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.096920+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.097433+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.098992+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.099432+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.099908+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100347+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100360+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100371+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100542+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100555+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100794+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.100991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.101422+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.120619+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.162857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.163181+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.163311+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.164527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.164967+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.263892+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.265856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.266314+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.306449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.325780+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:05:55.331529+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.331558+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.331984+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.332862+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.333306+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.407501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.407942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.435760+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.436211+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.599264+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.757847+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.757926+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.758385+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:55.962653+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:05:56.022857+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:05:56.022913+00:00", "trade", 12.27, 39.0]
["2026-09-28T17:05:56.023244+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023247+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:56.023250+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:56.023250+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:05:56.023250+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:05:56.023250+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023251+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023254+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:05:56.023258+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023263+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:56.023264+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023265+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:56.023266+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023285+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023299+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023314+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:56.023319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023330+00:00", "trade", 12.27, 123.0]
["2026-09-28T17:05:56.023339+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023357+00:00", "trade", 12.27, 133.0]
["2026-09-28T17:05:56.023421+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:05:56.023479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.023794+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.024079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.024099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.024862+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.025144+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.025309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.025788+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.030671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.060237+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:05:56.159674+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.161078+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.172940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.372447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.384353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:57.101578+00:00", "trade", 12.2712, 1.0]
["2026-09-28T17:05:57.224007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.089414+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:58.089436+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:05:58.089912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.089913+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:05:58.089914+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.089916+00:00", "trade", 12.28, 48.0]
["2026-09-28T17:05:58.089917+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:05:58.089923+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.089923+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:05:58.089924+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:05:58.089925+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:05:58.089999+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090066+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:05:58.090069+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090071+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:05:58.090073+00:00", "trade", 12.28, 15.0]
["2026-09-28T17:05:58.090076+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:05:58.090078+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090078+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090078+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:05:58.090078+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090079+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090082+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090083+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:05:58.090084+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090087+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:05:58.090089+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090094+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090095+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:05:58.090095+00:00", "trade", 12.28, 700.0]
["2026-09-28T17:05:58.090099+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090099+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090100+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090103+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090120+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:05:58.090131+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090132+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:58.090135+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090142+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090171+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090182+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:05:58.090190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090265+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:05:58.090267+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090270+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:05:58.090270+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090270+00:00", "trade", 12.28, 39.0]
["2026-09-28T17:05:58.090275+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:58.090276+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:05:58.090277+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:05:58.090322+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:05:58.090323+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090325+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:05:58.090330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090383+00:00", "trade", 12.28, 150.0]
["2026-09-28T17:05:58.090406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090423+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090474+00:00", "trade", 12.28, 74.0]
["2026-09-28T17:05:58.090480+00:00", "trade", 12.28, 60.0]
["2026-09-28T17:05:58.090482+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090482+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:05:58.090484+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090487+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090489+00:00", "trade", 12.28, 31.0]
["2026-09-28T17:05:58.090491+00:00", "trade", 12.28, 69.0]
["2026-09-28T17:05:58.090491+00:00", "trade", 12.28, 60.0]
["2026-09-28T17:05:58.090537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090637+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:05:58.090639+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090639+00:00", "trade", 12.28, 52.0]
["2026-09-28T17:05:58.090643+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:58.090643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090644+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:05:58.090647+00:00", "trade", 12.28, 46.0]
["2026-09-28T17:05:58.090647+00:00", "trade", 12.28, 22.0]
["2026-09-28T17:05:58.090649+00:00", "trade", 12.28, 32.0]
["2026-09-28T17:05:58.090650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090662+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090683+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090769+00:00", "trade", 12.28, 600.0]
["2026-09-28T17:05:58.090807+00:00", "trade", 12.28, 134.0]
["2026-09-28T17:05:58.090820+00:00", "trade", 12.28, 125.0]
["2026-09-28T17:05:58.090862+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090901+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090922+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.090943+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.091132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.091290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.091316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.092361+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.093201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.093672+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.093711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.101032+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:05:58.103389+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:05:58.107378+00:00", "trade", 12.28, 291.0]
["2026-09-28T17:05:58.116059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.268535+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268542+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268548+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268555+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268570+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268580+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:05:58.268639+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268722+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268728+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268749+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268763+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268776+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268784+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.268993+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.269186+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.269665+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.270667+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.272105+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.272274+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.281471+00:00", "trade", 12.285, 210.0]
["2026-09-28T17:05:58.282225+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.284096+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.354764+00:00", "trade", 12.285, 20.0]
["2026-09-28T17:05:58.568861+00:00", "trade", 12.285, 948.0]
["2026-09-28T17:05:58.617781+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.621176+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:58.646100+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.012416+00:00", "trade", 12.2771, 1.0]
["2026-09-28T17:05:59.298575+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.378394+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.378398+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:05:59.378407+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.378417+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:05:59.378851+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.379305+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.379404+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:05:59.784101+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.041702+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.060971+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.065980+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.068764+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.069367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.198915+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.300948+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.301388+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.307461+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.308499+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.309675+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.309990+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.310437+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.313751+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314097+00:00", "trade", 12.28, 48.0]
["2026-09-28T17:06:00.314098+00:00", "trade", 12.28, 52.0]
["2026-09-28T17:06:00.314119+00:00", "trade", 12.28, 48.0]
["2026-09-28T17:06:00.314154+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314168+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314174+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314181+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314210+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314216+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314406+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314454+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314579+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314609+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314687+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:00.314687+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:00.314705+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:06:00.314707+00:00", "trade", 12.28, 243.0]
["2026-09-28T17:06:00.314707+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:06:00.314708+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:00.314722+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314755+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314817+00:00", "trade", 12.28, 131.0]
["2026-09-28T17:06:00.314818+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314826+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314853+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314860+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314861+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314868+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:00.314959+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.314967+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.314993+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315056+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315077+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315084+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315464+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:06:00.315509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.315770+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.316348+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.316932+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.318859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.319035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.319163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.319895+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.320330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.320545+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.320899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.321532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.323026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.324505+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.415009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.415918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.416849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.417349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.417800+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.417806+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.472550+00:00", "trade", 12.275, 18.0]
["2026-09-28T17:06:00.473295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.473305+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.474244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.508962+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.509428+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.509439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.509879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.509888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.612914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.690208+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.722495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.722508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.778567+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.779026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.934533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.934593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.935257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.935713+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.956340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.956411+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.956461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.956803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957543+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.957586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957587+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:00.957601+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:06:00.957604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957633+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957640+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957653+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957661+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957682+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957689+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957717+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.957753+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.957816+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.957833+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.957897+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.957969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958105+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.958109+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.958164+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.958184+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:00.958195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958234+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958425+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:06:00.958536+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958553+00:00", "trade", 12.28, 17.0]
["2026-09-28T17:06:00.958592+00:00", "trade", 12.28, 154.0]
["2026-09-28T17:06:00.958745+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.958938+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.959654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.960179+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.960230+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.960622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.960919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.961001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.961554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.961996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.962302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.962373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:00.991178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.079313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.478013+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.626865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.626899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.627814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.651004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.426788+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.427253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.427557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.428080+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.429091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.433137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.519405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.673280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.673406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.673867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.213431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.216235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.216697+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.378885+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.380874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.382857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.031636+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.042358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.042860+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.239017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.277987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.443487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.447188+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.653586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.654043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.659098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:04.659564+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.341369+00:00", "trade", 12.2756, 25.0]
["2026-09-28T17:06:05.432687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.432715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.433170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.433533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.491493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.539418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.541760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.642296+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.644703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.646752+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.647209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.844071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:05.944754+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.350660+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:06:06.362125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.362231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.362684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.583394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.008260+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:06:07.123490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.123979+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.123989+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.517681+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.922505+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.242124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.242586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.243399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.244331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.376145+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.730278+00:00", "trade", 12.2732, 73.0]
["2026-09-28T17:06:09.749069+00:00", "trade", 12.275, 274.0]
["2026-09-28T17:06:09.749133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.749177+00:00", "trade", 12.275, 115.0]
["2026-09-28T17:06:09.749381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.749579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.750049+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.750563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.752775+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.868647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.085653+00:00", "trade", 12.2787, 20.0]
["2026-09-28T17:06:10.202578+00:00", "trade", 12.275, 274.0]
["2026-09-28T17:06:10.202653+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:10.203228+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.203241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.203687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.203716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.204136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.206841+00:00", "trade", 12.275, 274.0]
["2026-09-28T17:06:10.207613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.248922+00:00", "trade", 12.275, 18.0]
["2026-09-28T17:06:11.175629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.176175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.176241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.176437+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.176532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.176547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.186481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.186867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.186901+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.186930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.203065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.449591+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.450161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.662243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.662401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.662408+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.663098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.663155+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.664272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.664325+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.695735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:12.595996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.043930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.074391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.074430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.079131+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.194652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.217336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.317863+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.434802+00:00", "trade", 12.2755, 25.0]
["2026-09-28T17:06:13.466337+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.745554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.024987+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:14.025780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.025817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.534062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.534823+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.566442+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:14.715828+00:00", "trade", 12.2771, 59.0]
["2026-09-28T17:06:14.873706+00:00", "trade", 12.275, 833.0]
["2026-09-28T17:06:15.275052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.275369+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.281032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.281511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.281552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.281641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.282953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.373504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.387224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.474183+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.474344+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.474547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.482182+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:06:15.482504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.529960+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.530061+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.530826+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.531129+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.554224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.554238+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.022662+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023131+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:16.023148+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023674+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.023728+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.024075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.024470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.024528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.028193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.028650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:16.858124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.036818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.036889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.037190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.037276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.037518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.037968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.038360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.045848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.159848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.160305+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.160322+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.903467+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.903923+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.903945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.905171+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.906205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.906662+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.907469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.134039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.134506+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.134955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.135423+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.497612+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.497622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.498098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:19.601213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.140065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.150394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.151005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.151054+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.151173+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.151645+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.151657+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.157798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335160+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:20.335161+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:06:20.335199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335219+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335239+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335246+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335485+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:20.335540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335693+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335733+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335782+00:00", "trade", 12.28, 89.0]
["2026-09-28T17:06:20.335788+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:06:20.335791+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:06:20.335791+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:06:20.335791+00:00", "trade", 12.28, 28.0]
["2026-09-28T17:06:20.335822+00:00", "trade", 12.28, 72.0]
["2026-09-28T17:06:20.335823+00:00", "trade", 12.28, 28.0]
["2026-09-28T17:06:20.335838+00:00", "trade", 12.28, 65.0]
["2026-09-28T17:06:20.335848+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:06:20.335875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335886+00:00", "trade", 12.28, 51.0]
["2026-09-28T17:06:20.335904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335911+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335938+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335952+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335981+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.335994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.336148+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.336213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.336586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.337420+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.345446+00:00", "trade", 12.275, 74.0]
["2026-09-28T17:06:20.346434+00:00", "trade", 12.28, 74.0]
["2026-09-28T17:06:20.346435+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:20.347117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.347376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.439775+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.532629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.533110+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.591048+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.591055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.591274+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.591816+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.592061+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.592503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.592511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.593022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.593467+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.336839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.336850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.336927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.866793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.866865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.867310+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.873373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.998916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.058091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.157191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.212594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.283008+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.415465+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:23.538419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.186478+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.186955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.256377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.331907+00:00", "trade", 12.278, 1.0]
["2026-09-28T17:06:25.334727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.773913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.774315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.774454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.774921+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.828351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.828839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.862636+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.862748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.863022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.882196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.882209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.184932+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.185382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.397107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.449037+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.449745+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.452364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.452697+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.539037+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.539492+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.715613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.088098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.154427+00:00", "trade", 12.2767, 1.0]
["2026-09-28T17:06:27.155390+00:00", "trade", 12.275, 6.0]
["2026-09-28T17:06:27.278653+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.307582+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.308277+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.926314+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.926795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.926802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.927315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.982464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.541642+00:00", "trade", 12.2776, 138.0]
["2026-09-28T17:06:28.746048+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.759320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.789521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.789625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.790008+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.803833+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.868936+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.886894+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.059138+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.176435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.384106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.384149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.569490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.618930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:30.915470+00:00", "trade", 12.275, 14.0]
["2026-09-28T17:06:31.662245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:31.949789+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:31.950058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.164092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.164658+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.201417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.027361+00:00", "trade", 12.28, 2000.0]
["2026-09-28T17:06:33.886483+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:33.886485+00:00", "trade", 12.28, 51.0]
["2026-09-28T17:06:33.886485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.886540+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:06:33.886551+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:06:33.886584+00:00", "trade", 12.28, 84.0]
["2026-09-28T17:06:33.886589+00:00", "trade", 12.28, 74.0]
["2026-09-28T17:06:33.917935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.917948+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.917965+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:06:33.917968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918012+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918400+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.918664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.919035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.920007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.920457+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.921453+00:00", "trade", 12.28, 1200.0]
["2026-09-28T17:06:33.921528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.921852+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.978865+00:00", "trade", 12.2799, 8000.0]
["2026-09-28T17:06:33.979568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.991817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.132684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.132691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.195070+00:00", "trade", 12.2774, 50.0]
["2026-09-28T17:06:34.489730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.490438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.993370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.153576+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.155643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.186222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.343369+00:00", "trade", 12.2792, 15.0]
["2026-09-28T17:06:36.161032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.161057+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.161516+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.659355+00:00", "trade", 12.28, 406.0]
["2026-09-28T17:06:36.660152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.661064+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.754524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.755349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.769032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.931294+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.931360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.932255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.932275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.091376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.091464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.091491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.091826+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.092286+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.092470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.186118+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.186281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.221378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.660106+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:06:37.660426+00:00", "trade", 12.27, 47.0]
["2026-09-28T17:06:37.660811+00:00", "trade", 12.275, 389.0]
["2026-09-28T17:06:37.695307+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:06:38.079987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.152516+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.420097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.420707+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.448109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.448384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.448743+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.448751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.448780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.449133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.449164+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.449591+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.450042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.535271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.535750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.536187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.571959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.572469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.572911+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.572928+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.641840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.006558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.007118+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.007796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.007997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.010528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.025748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.025804+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.143119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.144459+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.353300+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.353338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.580367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.580380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.650050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.650646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.686352+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.686363+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.837539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.837546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.840609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.840655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:39.998865+00:00", "trade", 12.277, 183.0]
["2026-09-28T17:06:40.373466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:40.754767+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:41.037255+00:00", "trade", 12.2769, 14.0]
["2026-09-28T17:06:41.850233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:41.850234+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:41.850235+00:00", "trade", 12.28, 65.0]
["2026-09-28T17:06:41.850373+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850377+00:00", "trade", 12.28, 88.0]
["2026-09-28T17:06:41.850380+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850386+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850393+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850399+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850405+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850412+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850424+00:00", "trade", 12.28, 84.0]
["2026-09-28T17:06:41.850425+00:00", "trade", 12.28, 51.0]
["2026-09-28T17:06:41.850425+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:06:41.850426+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850438+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850445+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850451+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850458+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850464+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850470+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850482+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:06:41.850490+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:06:41.850518+00:00", "trade", 12.28, 24.0]
["2026-09-28T17:06:41.850519+00:00", "trade", 12.28, 76.0]
["2026-09-28T17:06:41.850533+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:06:41.850650+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850859+00:00", "trade", 12.28, 19.0]
["2026-09-28T17:06:41.850901+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.850974+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.851015+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.851144+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.851368+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.851624+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.851828+00:00", "trade", 12.28, 46.0]
["2026-09-28T17:06:41.853587+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.853707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.853768+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.854667+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.950596+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.950632+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.950634+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:06:41.951008+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.951073+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.951080+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.951087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.952783+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:41.967607+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:42.029840+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:43.033968+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:43.739122+00:00", "trade", 12.2801, 7600.0]
["2026-09-28T17:06:43.740157+00:00", "trade", 12.285, 8.0]
["2026-09-28T17:06:43.787115+00:00", "trade", 12.285, 400.0]
["2026-09-28T17:06:43.991629+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:06:44.353091+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.073598+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.074048+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.074586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.085091+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.085532+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.207500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.207579+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.207767+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.207952+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.207993+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.209051+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.215318+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:06:46.217102+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.234826+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:06:46.235307+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.235624+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.249700+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.317473+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.317729+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.317760+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.318186+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.329715+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:46.584554+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:48.005868+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:48.006340+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:48.304473+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:48.642367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:49.089536+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:50.230412+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:50.351353+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:50.353635+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:50.601064+00:00", "trade", 12.285, 5.0]
["2026-09-28T17:06:50.611903+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:50.996503+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:51.011731+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:51.507516+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:51.569690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:51.839895+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:52.045088+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:52.102895+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:52.981795+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:52.983002+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:52.983473+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:53.727856+00:00", "trade", 12.278, 1.0]
["2026-09-28T17:06:53.917360+00:00", "trade", 12.2771, 1.0]
["2026-09-28T17:06:54.752782+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:54.752812+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:54.753237+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:54.753740+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:54.761357+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:55.084522+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:06:56.380821+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:06:56.691103+00:00", "trade", 12.285, 24.0]
["2026-09-28T17:07:00.153863+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.352070+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:07:00.420109+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.420116+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.420446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.421133+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425154+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425181+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:07:00.425186+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425189+00:00", "trade", 12.28, 68.0]
["2026-09-28T17:07:00.425460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425467+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425474+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425494+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425551+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:00.425552+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:00.425559+00:00", "trade", 12.285, 176.0]
["2026-09-28T17:07:00.425561+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:07:00.425561+00:00", "trade", 12.28, 114.0]
["2026-09-28T17:07:00.425612+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425650+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.425991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.426012+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.426099+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.426105+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.426116+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.426555+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.431880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.432433+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.435616+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.443973+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:07:00.443974+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:00.443975+00:00", "trade", 12.28, 65.0]
["2026-09-28T17:07:00.443977+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:00.444059+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444066+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444086+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444100+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444184+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444380+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:00.444636+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:00.444636+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:00.444646+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:07:00.444652+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:00.444664+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:00.444721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.444786+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.444858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445456+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.445797+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:07:00.446230+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.446240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.446525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.446692+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.447290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.448033+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.449170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.449407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.449613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.452374+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:00.466343+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:07:00.490720+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:07:01.061508+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:07:01.456897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.631628+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.631643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.632394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.667652+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:01.667654+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:01.667655+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:07:01.667832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.667943+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:01.667943+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:01.667984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:01.668012+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:01.668020+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:01.668020+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668021+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668035+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668060+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668080+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668147+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668423+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.668602+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.669070+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.669084+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.669642+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.671602+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.672666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.675358+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.688343+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.708501+00:00", "trade", 12.28, 48.0]
["2026-09-28T17:07:01.777403+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:01.777406+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.546953+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:07:02.547025+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.547031+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.547216+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.583249+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.583653+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.596956+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.596989+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.609199+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.619880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.670033+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.679571+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.680060+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.686322+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.716504+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:02.858909+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:03.627625+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:04.466128+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:04.601491+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:04.626108+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:05.152676+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:05.265869+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:05.345371+00:00", "trade", 12.2798, 12.0]
["2026-09-28T17:07:05.585781+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:05.737066+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.068592+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.068665+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.325370+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.327351+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.328957+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329095+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329328+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329559+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329601+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329608+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.329638+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.330119+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.330504+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.330574+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.331036+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:06.332407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.332874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.332889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.332927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.332933+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.333063+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:06.333370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.333820+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.334018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.334466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.335955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.335983+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:07:06.336406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.371107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.371137+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:07:06.371508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.371952+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.528866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.529040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.529501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.544522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.544621+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.746740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.746829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.903974+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.451009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.607727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.608111+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.608562+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.653606+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.653710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.654284+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.654292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.654315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.655026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.725663+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:07.725679+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:07.725701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.725755+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:07.725757+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:07:07.725757+00:00", "trade", 12.28, 32.0]
["2026-09-28T17:07:07.725758+00:00", "trade", 12.28, 17.0]
["2026-09-28T17:07:07.725758+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.725776+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.725875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.725917+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726157+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726268+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.726709+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.727165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.727729+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.729902+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.730375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.746255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.746271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.746276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.746286+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746293+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746293+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746307+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746362+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746403+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746404+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.746685+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.748284+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:07.756975+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:07:07.756976+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:07.756981+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757010+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757016+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757023+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757030+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757037+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757044+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757056+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757062+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757074+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757108+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757114+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757318+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757569+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757570+00:00", "trade", 12.28, 154.0]
["2026-09-28T17:07:07.757652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757657+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757667+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.757931+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.758336+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:07.800141+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:10.464678+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:10.465612+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:10.707278+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:10.708250+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.375393+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:07:13.672547+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.672682+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.672690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.672760+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.672848+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.672930+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.673252+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.675547+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.676235+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.752437+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:13.754613+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.755533+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.833952+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.834429+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.840186+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.933999+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.934162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:13.934231+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.064877+00:00", "trade", 12.2801, 7.0]
["2026-09-28T17:07:14.065096+00:00", "trade", 12.2798, 1.0]
["2026-09-28T17:07:14.065309+00:00", "trade", 12.28, 103.0]
["2026-09-28T17:07:14.065649+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.066179+00:00", "trade", 12.2795, 2.0]
["2026-09-28T17:07:14.067564+00:00", "trade", 12.2777, 3.0]
["2026-09-28T17:07:14.068318+00:00", "trade", 12.2773, 3.0]
["2026-09-28T17:07:14.069310+00:00", "trade", 12.2769, 55.0]
["2026-09-28T17:07:14.070412+00:00", "trade", 12.2769, 6.0]
["2026-09-28T17:07:14.070925+00:00", "trade", 12.2799, 3.0]
["2026-09-28T17:07:14.081749+00:00", "trade", 12.2768, 10.0]
["2026-09-28T17:07:14.084368+00:00", "trade", 12.2769, 236.0]
["2026-09-28T17:07:14.086403+00:00", "trade", 12.2793, 27.0]
["2026-09-28T17:07:14.143515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.255592+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.255599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.349625+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.463381+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.667700+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.667734+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.668775+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.670836+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.779515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.779560+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.779851+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.779899+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.782098+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.804306+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.825555+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.826636+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.929467+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:14.982289+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:15.098653+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:15.103105+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.529832+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.530033+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.577914+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.578368+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.681064+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:16.896241+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:17.623112+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:07:17.623589+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:17.624047+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:17.624330+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:17.625075+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:18.384265+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:22.903176+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:22.905634+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:22.906730+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:22.934650+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:23.397933+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:24.253643+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.265652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.265802+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.266113+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.266125+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.266258+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.268340+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.270428+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.293052+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.396185+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.446213+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.510419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.815129+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.816066+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.933568+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:07:27.933570+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.933597+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.933654+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:27.933704+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:27.933713+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:27.934053+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934116+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934139+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934146+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934338+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:07:27.934386+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:07:27.934620+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.934889+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.935425+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.935606+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.937443+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.938770+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:27.939314+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.158263+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.161360+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.169758+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.169788+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.172408+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.181915+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.321092+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.326812+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.556561+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.577002+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.658526+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.735157+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.735707+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.735946+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.736456+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.736878+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.738080+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.750699+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.757725+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.785059+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:28.785746+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:29.119859+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:29.709944+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:30.014657+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.014697+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.014706+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.014731+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.015175+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.015232+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.015626+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.137819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.137909+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.137951+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.138055+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.138508+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.140781+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.271089+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.433442+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.820054+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.820056+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.820574+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.820817+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.820877+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.821032+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.823868+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.954411+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:30.993798+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:31.598283+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:32.277576+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:32.277846+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:32.278268+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:32.278338+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:32.495754+00:00", "trade", 12.2779, 44.0]
["2026-09-28T17:07:32.634311+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.146333+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.146359+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.146367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.146820+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.416399+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.508169+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.508248+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.755330+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.755809+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.755846+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.755860+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.755918+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.759349+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.785009+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.822655+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.822720+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.823816+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.885009+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:07:33.885009+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.885445+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.885452+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.885492+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:33.885561+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.342201+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:07:34.407060+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.407212+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.407300+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.407513+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.407968+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:34.408969+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.297974+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.299812+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.347366+00:00", "trade", 12.2807, 1.0]
["2026-09-28T17:07:35.377566+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.507155+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.510361+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.586818+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.614237+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.619183+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.621849+00:00", "trade", 12.28, 7.0]
["2026-09-28T17:07:35.621851+00:00", "trade", 12.28, 18.0]
["2026-09-28T17:07:35.621852+00:00", "trade", 12.28, 129.0]
["2026-09-28T17:07:35.621854+00:00", "trade", 12.28, 74.0]
["2026-09-28T17:07:35.621872+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:35.621905+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:35.621905+00:00", "trade", 12.28, 13.0]
["2026-09-28T17:07:35.622046+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:35.622138+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:07:35.622139+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:07:35.622141+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:07:35.622163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622207+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622225+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622239+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622485+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:07:35.622519+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622598+00:00", "trade", 12.28, 47.0]
["2026-09-28T17:07:35.622658+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.622720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.623280+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:35.623460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.623495+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:07:35.623691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.624138+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.624170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.624289+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:07:35.624458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.625913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.628131+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.631286+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.641664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.642398+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.647140+00:00", "trade", 12.28, 9.0]
["2026-09-28T17:07:35.653284+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.660029+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.661655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.662626+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.662730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.670865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.697577+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.697666+00:00", "trade", 12.28, 31.0]
["2026-09-28T17:07:35.698159+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.722240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.762751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.798240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:35.798272+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:35.798285+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798294+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798301+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798307+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798492+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798686+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798782+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798946+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.798991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.799165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.800917+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.801790+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:35.847635+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.219147+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.219177+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.219622+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.219802+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.220487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.223136+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.470189+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.470638+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:36.786966+00:00", "trade", 12.285, 93.0]
["2026-09-28T17:07:36.933570+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.068651+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.068744+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.069212+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.069908+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.184017+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.212969+00:00", "trade", 12.285, 3.0]
["2026-09-28T17:07:37.251168+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.252023+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.253600+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.968892+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.969395+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.969414+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:37.969872+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:38.731983+00:00", "trade", 12.2779, 10.0]
["2026-09-28T17:07:39.588513+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588520+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588533+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588540+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588584+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:39.588976+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588983+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.588997+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.589008+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.589460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.590465+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.590473+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.609271+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.962562+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:39.963020+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:40.303997+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:40.647118+00:00", "trade", 12.2767, 76.0]
["2026-09-28T17:07:40.647821+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:40.735392+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:40.798093+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:40.901703+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.250468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.250938+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.252775+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.257097+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.312967+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.381179+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.381698+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.670786+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.693853+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.693860+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.696306+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.761175+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.761371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.761732+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.763126+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.777899+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:42.777978+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.460687+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.460770+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:07:43.461193+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.461243+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.461921+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.557029+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.558101+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.558152+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.559262+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.845951+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.848353+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.855598+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.857459+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.857513+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.857518+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:07:43.857519+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:43.857521+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:07:43.857534+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.857541+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:43.857565+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857610+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.857611+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857649+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:07:43.857650+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:07:43.857682+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857707+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857715+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857767+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857778+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857814+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857832+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857852+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.857889+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:07:43.857892+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.857917+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.857919+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:07:43.857929+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:07:43.857940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.857954+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.857960+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.857967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858048+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858121+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858223+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.858998+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.867193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.867627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.868367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.881173+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:43.881213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.916622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.922828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.923874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.923962+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.933332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.933925+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:43.933933+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.933946+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934148+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934302+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934406+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934657+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934758+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934797+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934856+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.934874+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.935131+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.936054+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.936504+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.958472+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962168+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.962179+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.962180+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.962380+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:07:43.962435+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:43.962437+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.962456+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:07:43.962474+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962492+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962498+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962505+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962512+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962518+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962524+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962532+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962770+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962809+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:43.962865+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962979+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.962985+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.963830+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.964132+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.964143+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.964615+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.964790+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.965054+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.965629+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:43.965978+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.065816+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.229634+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231134+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231572+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231602+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231644+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231665+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231666+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:07:44.231667+00:00", "trade", 12.28, 54.0]
["2026-09-28T17:07:44.231671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:07:44.231690+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:44.231707+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:44.231729+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:44.231744+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:07:44.231786+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:07:44.231786+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.231829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.231836+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.231842+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232047+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232060+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232077+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232129+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232159+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.232517+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.233634+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.234211+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.234247+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.236305+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.238046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.239308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.242187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.242453+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.334817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.337034+00:00", "trade", 12.275, 24.0]
["2026-09-28T17:07:44.525228+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.525489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.601885+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.697021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.746218+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.850344+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:44.859719+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:45.046452+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:45.172904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:45.359715+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:07:45.838220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:45.844847+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:45.845338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:46.284855+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:46.299530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:46.993764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:47.016765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:47.854838+00:00", "trade", 12.275, 80.0]
["2026-09-28T17:07:48.162816+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:48.163262+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:48.184050+00:00", "trade", 12.2779, 100.0]
["2026-09-28T17:07:50.463441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:50.701827+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:50.795104+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:50.885327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:51.562528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:51.837368+00:00", "trade", 12.2779, 1.0]
["2026-09-28T17:07:52.379469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.168481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.169267+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.170916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.179994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.535032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.796152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.818734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:54.819102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.185210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.185395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.185617+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.185668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.185761+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.186074+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.189272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.189437+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.189888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.195844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.196206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.196530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:55.199832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:56.171994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:56.172446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:56.176766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:56.232238+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:56.234659+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.038588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.038984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.247095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.267744+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.268445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.343251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.437740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.438534+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.543817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.544258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.546131+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.546655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.896586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:57.897044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.122595+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:58.122595+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.123041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.123075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.123209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.123246+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:07:58.123495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.358221+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.358312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.821493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.841106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.841402+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:58.943827+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:59.202890+00:00", "trade", 12.2777, 8.0]
["2026-09-28T17:07:59.205412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.117601+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.240924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.289047+00:00", "trade", 12.277, 100.0]
["2026-09-28T17:08:00.299487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.299802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.300026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.301354+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.306383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.309168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.309654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:00.319123+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.253146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.253862+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.253868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.254836+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.265224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.716897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.717364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.732004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.739173+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.831509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:01.964291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.001853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.120909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.120919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.121428+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.121459+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.121885+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.122339+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.348587+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.349047+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.356725+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.357427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.357460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.357906+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.358360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.521077+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:02.521590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.209500+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.209841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.210182+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.229951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.230092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.230098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.230687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.230955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.230988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.231152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.231166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.231622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.264450+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.264593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.609693+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.634711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.635651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.635678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.645011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.645296+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.646031+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.646074+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.646535+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.646552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.647018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.723957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.724592+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.853109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:04.854074+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:05.074426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.109368+00:00", "trade", 12.2702, 2500.0]
["2026-09-28T17:08:06.109698+00:00", "trade", 12.2702, 3500.0]
["2026-09-28T17:08:06.347469+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:06.347471+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:08:06.347472+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:08:06.347497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347566+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:06.347566+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347567+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347580+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347587+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347595+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347601+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347604+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:08:06.347608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347645+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347659+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:06.347673+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:06.347681+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:06.347685+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:06.347687+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347687+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347692+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:08:06.347697+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347705+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347711+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347725+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347732+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347760+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347792+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347805+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347874+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.347979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.348858+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:08:06.348934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.349053+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:08:06.349084+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:08:06.349210+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.349628+00:00", "trade", 12.265, 218.0]
["2026-09-28T17:08:06.350826+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.350854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.351007+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.352050+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.352504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.352723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.353233+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.353451+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.353873+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.354764+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.358291+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.361480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.364342+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:06.366817+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:08:06.382905+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.384268+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.397324+00:00", "trade", 12.265, 105.0]
["2026-09-28T17:08:06.510176+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.511260+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.648602+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.720073+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:06.742080+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.742562+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.755531+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:06.784809+00:00", "trade", 12.2601, 700.0]
["2026-09-28T17:08:06.984738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:07.055262+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:08.870325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:08.975904+00:00", "trade", 12.2697, 8500.0]
["2026-09-28T17:08:08.979842+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.160393+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.415101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.415636+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.416148+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.419175+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:11.116815+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:11.128752+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:11.281428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:11.516425+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.976808+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:08:13.531855+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.554700+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.252556+00:00", "trade", 12.2638, 4.0]
["2026-09-28T17:08:14.458065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.458394+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.461012+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.515812+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.625301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.625328+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.626104+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.627589+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.887542+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.887626+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.887639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.127044+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.127486+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.128072+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.128527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.129881+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132289+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132560+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132591+00:00", "trade", 12.27, 71.0]
["2026-09-28T17:08:15.132596+00:00", "trade", 12.27, 71.0]
["2026-09-28T17:08:15.132596+00:00", "trade", 12.27, 275.0]
["2026-09-28T17:08:15.132604+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132681+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:15.132683+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132690+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132694+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:15.132703+00:00", "trade", 12.27, 60.0]
["2026-09-28T17:08:15.132705+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:08:15.132712+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.132719+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132725+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132733+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132739+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132746+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132753+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:15.132762+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132769+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132776+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.132781+00:00", "trade", 12.27, 48.0]
["2026-09-28T17:08:15.132782+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:08:15.132784+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:15.132785+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:08:15.132785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.132875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.132935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.132982+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133031+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133174+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.133555+00:00", "trade", 12.27, 67.0]
["2026-09-28T17:08:15.133583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.134090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.134630+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.134748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.135148+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.135187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.135869+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:08:15.136375+00:00", "trade", 12.27, 94.0]
["2026-09-28T17:08:15.137449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.137896+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.138272+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:08:15.139699+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.153331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.181245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233520+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233607+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233648+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233661+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233676+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:08:15.233679+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233762+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233830+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233837+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233855+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:08:15.233881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.233920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.234073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.234193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.234195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.234238+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.235363+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.235376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.236042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.236227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.236756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.266358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.334861+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:15.616565+00:00", "trade", 12.275, 6000.0]
["2026-09-28T17:08:16.285846+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:16.285867+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:17.260509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:17.399826+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.667686+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.667698+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.691665+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.692105+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.838553+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.855074+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:18.955741+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.401192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.518624+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.557701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.681216+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.682452+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.703521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.763025+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:19.808206+00:00", "trade", 12.2701, 6000.0]
["2026-09-28T17:08:19.808984+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:08:20.068580+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.069324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.072251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.072703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.156666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.156673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.157144+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.551395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.565308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:20.565765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:21.184344+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:21.476158+00:00", "trade", 12.2714, 184.0]
["2026-09-28T17:08:21.665136+00:00", "trade", 12.271, 2.0]
["2026-09-28T17:08:21.883776+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:21.883777+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:21.884258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:21.884332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:21.884515+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:22.007330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:22.007339+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:22.236788+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:22.236802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:22.513828+00:00", "trade", 12.2714, 14.0]
["2026-09-28T17:08:22.780666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:23.175049+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:08:23.175499+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:23.176914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:23.177134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:23.177634+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:23.178511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.006496+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.006993+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.120577+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.430027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.450845+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:08:25.450878+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.451512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.451551+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.451560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.451827+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.451972+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.452023+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.452473+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.628158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.628637+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.629146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.629216+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.800579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.800882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.801126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.801522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.801535+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.801600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:25.801619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:26.717396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:26.965192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.104189+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.151462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.824418+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:08:27.824420+00:00", "trade", 12.27, 97.0]
["2026-09-28T17:08:27.824426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.824438+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:27.824729+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.825421+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:08:27.825768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.826433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.826568+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.827034+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.827150+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.827275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.827738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.828163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:27.845511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.035090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.035180+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.035620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.384978+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.385320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.385784+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.395399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.440232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.450185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.662146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.662214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.662449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.714602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:28.714691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:29.113751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:29.169207+00:00", "trade", 12.2787, 300.0]
["2026-09-28T17:08:29.169890+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:29.170352+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:29.172244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.413608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.715719+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.715780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.719884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.855997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:30.856044+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:31.187682+00:00", "trade", 12.275, 500.0]
["2026-09-28T17:08:31.388117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:31.388130+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:31.798986+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:31.865127+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:08:32.621489+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:08:32.621495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:32.621550+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:32.621643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:32.624443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.255884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.256358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296322+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296328+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:08:33.296350+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296408+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.296815+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.297227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.302314+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.341363+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:33.474435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:34.074086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.075463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.190121+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:08:35.238699+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.239511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.239969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.240268+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.248586+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:08:35.288144+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.313012+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.313458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.416695+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.435578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.653671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.654353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.655258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.655754+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.697899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.698357+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.698371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:35.737883+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.095777+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.096275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.096427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.209418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.364299+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.408304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.467281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:36.849860+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:08:36.903915+00:00", "trade", 12.2726, 99.0]
["2026-09-28T17:08:37.145022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.145205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.148464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.148869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.158714+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.186950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.326920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.327486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.327720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.328176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.377083+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.692001+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:08:37.693101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.693404+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.693847+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.694052+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.825573+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.826045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:37.947459+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:08:38.168493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.168550+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.168574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.169030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.743331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.743392+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.744465+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.745334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:38.786616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:39.376520+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:39.699254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:40.345614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:40.473320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:41.406162+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:41.408120+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:41.526173+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:41.701609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:42.711790+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:42.895859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:42.946984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:43.939226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.034342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.462591+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.463042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.465065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.476203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.476245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.476999+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:44.992394+00:00", "trade", 12.2721, 1.0]
["2026-09-28T17:08:45.312614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:45.313350+00:00", "trade", 12.275, 42.0]
["2026-09-28T17:08:45.313994+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:08:45.444741+00:00", "trade", 12.2753, 78.0]
["2026-09-28T17:08:45.445527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:45.575080+00:00", "trade", 12.2789, 211.0]
["2026-09-28T17:08:45.575449+00:00", "trade", 12.2789, 1.0]
["2026-09-28T17:08:45.720874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:45.720932+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:45.721393+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:45.795693+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:46.264010+00:00", "trade", 12.2709, 20.0]
["2026-09-28T17:08:47.334211+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:47.334591+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:08:47.334592+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:08:47.334642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.334706+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.334730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.334755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.334765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.334782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.335065+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.335097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.335109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.335191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.335442+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.336766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.339040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.354740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.355185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.355639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.356102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.440616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.774152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.774839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.775809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.779224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.781114+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.836750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.839726+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.840440+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.840477+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.946067+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.946511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.947049+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.981828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:47.981836+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.522434+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.522557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.524671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.532533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.635961+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.636393+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.636668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:08:48.638138+00:00", "trade", 12.27, 93.0]
["2026-09-28T17:08:48.638139+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:08:48.638163+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:08:48.638228+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638230+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638286+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638289+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:08:48.638302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638318+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638356+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638407+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638852+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638894+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.638946+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639406+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639611+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.639810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.640257+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.640889+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.640958+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.641873+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:08:48.643335+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.643872+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.672587+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.687327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:48.696923+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.016207+00:00", "trade", 12.265, 75.0]
["2026-09-28T17:08:51.017166+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:08:51.017934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.017943+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.019987+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.020459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.026642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.026719+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.039911+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:08:51.050203+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:08:51.150291+00:00", "trade", 12.265, 6000.0]
["2026-09-28T17:08:51.207455+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:51.462676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.462752+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.473305+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.473850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.565858+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:52.034082+00:00", "trade", 12.2695, 142.0]
["2026-09-28T17:08:52.232144+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.117265+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.219453+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.220053+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.514471+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.520301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.520319+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.831217+00:00", "trade", 12.265, 7800.0]
["2026-09-28T17:08:53.831269+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.831300+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.831325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.831978+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832020+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832033+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832335+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:08:53.832402+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832413+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832425+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.832998+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.987745+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:53.987795+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:54.089746+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.444442+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.466881+00:00", "trade", 12.265, 3500.0]
["2026-09-28T17:08:54.577255+00:00", "trade", 12.2677, 1200.0]
["2026-09-28T17:08:54.784146+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.784190+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.784198+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.784616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.786524+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.786556+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:54.786987+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.016720+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.027530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.028213+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.135664+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.135708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.136192+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.203315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.340757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.340781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.396187+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.852004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:56.273784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:56.274450+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:56.276642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:56.741088+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:57.273182+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:57.285140+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:57.344861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:58.405065+00:00", "trade", 12.2678, 6.0]
["2026-09-28T17:08:58.405881+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:58.406689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:59.028351+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:59.174757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:59.175099+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:59.180632+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:59.578195+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:09:00.176329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.233004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.298515+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:00.734910+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.829425+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.959183+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.981116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:00.981476+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.048605+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.049074+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.050077+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.159494+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:09:01.560047+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.677234+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:03.209644+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.358569+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.361187+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.361269+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.363222+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.397694+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.628254+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.628262+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.628708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.640480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.640928+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.693491+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.693497+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.694199+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.231618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.307917+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.312403+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.326246+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.326741+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:05.718920+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.534515+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:09:07.535465+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:09:07.536109+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.101520+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:08.428715+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.448285+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.551806+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.766616+00:00", "trade", 12.2699, 10.0]
["2026-09-28T17:09:09.652302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.136745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.136765+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.137215+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.137283+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.137612+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.138079+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.140288+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.144449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.183120+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.184830+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.727069+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.746440+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:11.747246+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:09:11.958825+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.997935+00:00", "trade", 12.2699, 7500.0]
["2026-09-28T17:09:11.998904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.016851+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.487693+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.492704+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.797604+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.008827+00:00", "trade", 12.265, 40.0]
["2026-09-28T17:09:13.010029+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.057442+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.057894+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.058583+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.390902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:13.396419+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.917270+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.917327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.917993+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.918165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.920124+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.957652+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.958118+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.397195+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.415037+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.920156+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.920163+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.115484+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.248948+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.254380+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.254424+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.702105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.702133+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.702561+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.702999+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.749418+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.749438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.431850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.431945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.432127+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.434134+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.434541+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.434790+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.435418+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.437122+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.438436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.438694+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.438707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.438781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.438835+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.440892+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.440904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.446781+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.490469+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.493070+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:09:18.493527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.493533+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.577542+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.656042+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.656503+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.787184+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.787659+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.787671+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.787684+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.959541+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.959987+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.960040+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.976380+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:18.993737+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:09:18.993797+00:00", "trade", 12.27, 76.0]
["2026-09-28T17:09:18.994453+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:09:18.994468+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:18.995281+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:18.995291+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:19.227867+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:19.227978+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.227985+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.227992+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.227998+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.228004+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.228018+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.228024+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.228031+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:19.228057+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:19.228060+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:19.228060+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:19.228060+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:19.228060+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228277+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228326+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228343+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.228790+00:00", "trade", 12.27, 82.0]
["2026-09-28T17:09:19.228846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.229518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.229969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.230613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.231202+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.232366+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.232375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.232832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.254540+00:00", "trade", 12.2736, 100.0]
["2026-09-28T17:09:19.255316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.256029+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.366001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.438072+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.543272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.642807+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.643612+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.825904+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:19.838539+00:00", "trade", 12.2799, 10.0]
["2026-09-28T17:09:19.845464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.040240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.061973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.061986+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.062312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.063014+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.063212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.165721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.202071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.774295+00:00", "trade", 12.28, 7700.0]
["2026-09-28T17:09:20.775490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.787115+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:09:20.929405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.485216+00:00", "trade", 12.2698, 183.0]
["2026-09-28T17:09:21.507143+00:00", "trade", 12.275, 77.0]
["2026-09-28T17:09:21.555494+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.556035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.561395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.561439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.356483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.373673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.392241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.523397+00:00", "trade", 12.2698, 14.0]
["2026-09-28T17:09:22.540196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.543441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.543529+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.550329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.550373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.552221+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.552565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.552682+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.555108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.557349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.564829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.637796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.637818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.736191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.756435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.757268+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.757918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.758393+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.792430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.804532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.823330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.955086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.958829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.960227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:23.201454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:23.332057+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:23.508479+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.513652+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.543583+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.565151+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.642237+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:09:23.700649+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.806458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:23.865705+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.002798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.218902+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.270241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.929141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.929249+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.929443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:25.164650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:25.837758+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:25.876330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.175382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.175859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.506598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.507827+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.698078+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.700055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.764587+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:27.396507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:27.528503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:27.976821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.085109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.893507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.910599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:29.353214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:29.353602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:29.360292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:29.367935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.486559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.487013+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.905365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.905844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.956985+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:09:32.006073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.006082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.475485+00:00", "trade", 12.275, 55.0]
["2026-09-28T17:09:32.564928+00:00", "trade", 12.2698, 32.0]
["2026-09-28T17:09:33.662673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.662934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.663456+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.663912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.664348+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.675244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:33.979865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.085284+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.086068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.365409+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.366172+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.366638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.386966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:34.909914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:35.400945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:35.705096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:35.725103+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:35.725558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:35.753278+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:36.731920+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:09:36.771122+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:36.771139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:36.771582+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:36.771600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.231065+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:37.231066+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:37.231084+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:09:37.231764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.231776+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.231786+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.231798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.231896+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:37.363469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.292491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.415283+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.415747+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.590225+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.590689+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.936332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.936914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.942417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.942871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:38.943692+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:39.041556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:39.044367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:39.157518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:39.589368+00:00", "trade", 12.2705, 1.0]
["2026-09-28T17:09:39.895008+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:39.989093+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:40.097972+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:40.199438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:40.528893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.040730+00:00", "trade", 12.2777, 2.0]
["2026-09-28T17:09:41.095608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.113387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.113599+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.113877+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.114067+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.114508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.127716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.127732+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.362455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.362917+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.362930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.362943+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.363181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.363200+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.363283+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.363373+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.400616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.400625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.401275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.529869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.529894+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.908767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.909224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.910126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:41.976660+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.409056+00:00", "trade", 12.2737, 100.0]
["2026-09-28T17:09:42.453018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.453086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.453381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.453832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.455035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.455490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.455706+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:42.690996+00:00", "trade", 12.2729, 3.0]
["2026-09-28T17:09:42.691357+00:00", "trade", 12.2729, 1.0]
["2026-09-28T17:09:42.983640+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:43.087596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:43.088059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:43.375751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:44.068997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:44.313607+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:44.314059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:46.147224+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:46.147687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.029055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.029511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.294465+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.294923+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.295382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.651644+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.654916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.903888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.904401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.904407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.955222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.955240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:47.957017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.005924+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.533421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.533864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.535303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.535311+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.944390+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.944851+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.944870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.944883+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.944970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.945072+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:48.996163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.192146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.204642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.205089+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.209087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.209547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.209554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.213126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.213638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.409585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.410570+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.410809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:49.411141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.011389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.011906+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.012261+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.012353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.012377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.012748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.012881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.014791+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.015988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.232876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.233340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.233350+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.233735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.234194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.234757+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.242796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.328443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.331152+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.331609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.332523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.332557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.336156+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.336685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:50.635202+00:00", "trade", 12.27, 699.0]
["2026-09-28T17:09:51.122861+00:00", "trade", 12.2797, 500.0]
["2026-09-28T17:09:51.464660+00:00", "trade", 12.2699, 21.0]
["2026-09-28T17:09:51.538755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.560586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.716554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.828611+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.832773+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.833242+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.833265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.833540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.899133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:51.899574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.338629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.728507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.729024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.841187+00:00", "trade", 12.28, 600.0]
["2026-09-28T17:09:52.869236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.869764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.871970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.874890+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.906145+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.906162+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.906226+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.906246+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:09:52.906365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.906619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:52.906781+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906790+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906797+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906804+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906817+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906824+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906830+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:52.906874+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.906876+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.906876+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.906876+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.906876+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.906880+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:52.907024+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.907026+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.907128+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.907590+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.907822+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.908348+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.908782+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.908805+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.908894+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.908921+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.909255+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.909813+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.909827+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.910562+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.911788+00:00", "trade", 12.28, 60.0]
["2026-09-28T17:09:52.914194+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:52.917923+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:09:52.986992+00:00", "trade", 12.285, 106.0]
["2026-09-28T17:09:53.040848+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.041045+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.042412+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.042921+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.043657+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.043663+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.043669+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.044068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.047157+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.047601+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.095144+00:00", "trade", 12.285, 500.0]
["2026-09-28T17:09:53.156747+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.231646+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.232008+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.232462+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.546969+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:09:53.843396+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:09:53.843428+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.843454+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.844150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.844578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.844599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:53.845085+00:00", "trade", 12.2805, 42.0]
["2026-09-28T17:09:53.899112+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.129118+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.130496+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.134725+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.248135+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:09:54.248667+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.249840+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:09:54.250360+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.250607+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.250656+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.250863+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.250917+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.251090+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.255479+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.296396+00:00", "trade", 12.28, 93.0]
["2026-09-28T17:09:54.296823+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.296885+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.296901+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.297165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.297499+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.297570+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.297622+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.298277+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.753515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.789226+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.794670+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.794711+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.811038+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.811433+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.818303+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.938963+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:54.939967+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.000229+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.000261+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.000318+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:09:55.000761+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.000823+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.000839+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.001321+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.001681+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.001777+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.002142+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.163852+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.163991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.164536+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.298130+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.615138+00:00", "trade", 12.2801, 3500.0]
["2026-09-28T17:09:55.851562+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.852129+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:55.856270+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.034275+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.195487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.208662+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.281959+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.405494+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.405499+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:56.405963+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.405975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.405995+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.408600+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.409267+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.409751+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.410201+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.458258+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.458694+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.522093+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.674079+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:56.674530+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.664101+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.664116+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.810937+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.831341+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.831425+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:57.831875+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.100150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.100595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.779847+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.821024+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.842919+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.889447+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.890109+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.943327+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:58.943790+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.013529+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.541437+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:59.541601+00:00", "trade", 12.28, 183.0]
["2026-09-28T17:09:59.541602+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:09:59.541604+00:00", "trade", 12.28, 58.0]
["2026-09-28T17:09:59.541608+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:09:59.541608+00:00", "trade", 12.28, 56.0]
["2026-09-28T17:09:59.541622+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:09:59.541623+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.541626+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:59.541626+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.541645+00:00", "trade", 12.28, 43.0]
["2026-09-28T17:09:59.541652+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:09:59.541746+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.541766+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:09:59.541766+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:09:59.541807+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541814+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541821+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541828+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541834+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541848+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541855+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541897+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541930+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.541977+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:09:59.542012+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.542040+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.542102+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:09:59.544010+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:09:59.544010+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.544056+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.544107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.544447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.544579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.545072+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.545085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.545095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.545875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.546416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.559278+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.560313+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:59.562820+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:59.660357+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.688773+00:00", "trade", 12.275, 356.0]
["2026-09-28T17:09:59.688828+00:00", "trade", 12.275, 98.0]
["2026-09-28T17:09:59.948391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:59.991744+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.095489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.118873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.297604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.303404+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.303412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.303561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.304619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.304886+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.304927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.304953+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:00.305030+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:00.305119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305126+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305408+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305452+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305586+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.305912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.308182+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.308644+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.309097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.390154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.407678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.611078+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.611702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.614186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.614629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.705255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.705457+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.705724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.706157+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.708514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.708537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.715332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.862724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:00.864865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.030178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.030987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.070109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.070510+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.081565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.081664+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.082022+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.184626+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.185367+00:00", "trade", 12.2712, 757.0]
["2026-09-28T17:10:01.186665+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:10:01.186763+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.187128+00:00", "trade", 12.275, 48.0]
["2026-09-28T17:10:01.187422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.200021+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:10:01.200792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.252628+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:10:01.324345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.324646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.350296+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.350397+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.371309+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:01.419459+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:02.146622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:02.322915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:02.536095+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:10:02.536881+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:10:02.537023+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:10:03.725491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.726251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.779427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.779524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.791631+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.868186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.868295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:03.868615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:04.044306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:04.220868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:04.221315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:05.031509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:05.082197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:05.347012+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:05.415283+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:06.596697+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:06.981085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:06.981102+00:00", "trade", 12.28, 92.0]
["2026-09-28T17:10:06.981176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:06.981619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:07.012057+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:07.999253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.290136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.290470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.290598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.300976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301825+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301831+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301838+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301844+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301852+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301858+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301864+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:08.301864+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:08.301866+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:08.301868+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:08.301868+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:08.301873+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:08.301879+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:08.301885+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:10:08.301893+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:08.301899+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:10:08.301906+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301921+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.301924+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301932+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301934+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301945+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301951+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301959+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301981+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.301995+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302001+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302009+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302022+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302029+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302036+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302042+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302049+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302098+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302136+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302229+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:08.302384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.302440+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.302682+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.304029+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.304422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:08.305886+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.017566+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.085359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.293944+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.614149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.661626+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:09.770253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:10.126447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:10.126498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:10.470853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:10.473263+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:10.481143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:11.788987+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:10:11.789349+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:10:12.342087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:12.344446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:12.344920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:12.344969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:12.636496+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:12.806289+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:13.059934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.290942+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.348081+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.349188+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.349718+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.350206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.471712+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.487422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.543001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.543116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.543868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.563931+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.564427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.570854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.582825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.582950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.731095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.731596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:15.732045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.029486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.108618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.186907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.786793+00:00", "trade", 12.2723, 68.0]
["2026-09-28T17:10:16.867099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.867899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.868419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.868883+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.868900+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.868911+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:16.868925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:17.126832+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:17.126864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:17.127560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:17.242168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.677506+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.677553+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.677966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.892200+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.892227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.893211+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:18.893475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.508165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.576306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.576988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.629226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.629585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.683394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:20.752222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.069419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.351963+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.352474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.352920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.352931+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:21.409218+00:00", "trade", 12.275, 2000.0]
["2026-09-28T17:10:21.410110+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:10:21.493988+00:00", "trade", 12.278, 184.0]
["2026-09-28T17:10:21.674950+00:00", "trade", 12.2799, 700.0]
["2026-09-28T17:10:22.340611+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:22.341096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:22.418362+00:00", "trade", 12.2797, 3500.0]
["2026-09-28T17:10:22.532060+00:00", "trade", 12.2785, 14.0]
["2026-09-28T17:10:22.653252+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:23.126666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:23.127497+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:23.127504+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:23.127522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:10:23.127528+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127543+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127549+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127556+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127562+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127575+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127596+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127602+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127608+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127620+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127849+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:10:23.127850+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:23.127855+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:23.128099+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:23.128100+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:10:23.128100+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.128230+00:00", "trade", 12.28, 32.0]
["2026-09-28T17:10:23.128364+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.128664+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.128753+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.129632+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.130076+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.132877+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.132887+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.133339+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.134987+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.136143+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.151777+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.314355+00:00", "trade", 12.285, 25.0]
["2026-09-28T17:10:23.314626+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.314663+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.532735+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.537562+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.614166+00:00", "trade", 12.29, 18.0]
["2026-09-28T17:10:23.615885+00:00", "trade", 12.29, 27.0]
["2026-09-28T17:10:23.615959+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:10:23.615963+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.615963+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.615964+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.615967+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:10:23.615970+00:00", "trade", 12.29, 500.0]
["2026-09-28T17:10:23.615971+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:10:23.615980+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:10:23.616062+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616081+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616094+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616101+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:10:23.616114+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616121+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616129+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616135+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616141+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616149+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616155+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616174+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616296+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:10:23.616297+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:10:23.616298+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:10:23.616303+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:10:23.616303+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616305+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:10:23.616308+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616310+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616310+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616312+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616315+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616320+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616322+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616347+00:00", "trade", 12.29, 5.0]
["2026-09-28T17:10:23.616369+00:00", "trade", 12.29, 5.0]
["2026-09-28T17:10:23.616376+00:00", "trade", 12.29, 67.0]
["2026-09-28T17:10:23.616378+00:00", "trade", 12.29, 95.0]
["2026-09-28T17:10:23.616476+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616486+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616507+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616519+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616577+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616578+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616579+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:10:23.616621+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:10:23.616622+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616624+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:10:23.616624+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616631+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616632+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616632+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616632+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:10:23.616632+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:10:23.616640+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:10:23.616659+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616693+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616739+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616780+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616790+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.616987+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.617346+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.617368+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.617720+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.618250+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.618913+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.620384+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.621435+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.621455+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.624019+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.626989+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.637019+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.669937+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.799451+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.862214+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.862426+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.862767+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:23.939362+00:00", "trade", 12.295, 2000.0]
["2026-09-28T17:10:24.216871+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.261127+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.456700+00:00", "trade", 12.295, 1000.0]
["2026-09-28T17:10:24.457114+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.457634+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:10:24.582135+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.759495+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.762311+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.937474+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:24.937916+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:25.142862+00:00", "trade", 12.295, 500.0]
["2026-09-28T17:10:25.142926+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:10:25.143664+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:25.232687+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:25.849902+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:25.995059+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.237494+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.660558+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.690684+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.871987+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.872048+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:10:26.872060+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:26.909545+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.118884+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.125882+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.125907+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.819866+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.886547+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.886936+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.887084+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:27.888117+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.145817+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.397867+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.397933+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.501899+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.501927+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:28.516928+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:31.179526+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.239051+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.332510+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:10:32.332554+00:00", "trade", 12.3, 18.0]
["2026-09-28T17:10:32.333359+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.333430+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.333458+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.769941+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:32.770035+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:10:33.134187+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:33.134213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:33.297769+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:33.405837+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:33.405875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:34.320657+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:34.320683+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:34.532131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:35.191243+00:00", "trade", 12.2747, 1.0]
["2026-09-28T17:10:35.465387+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:10:35.467875+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:10:35.586830+00:00", "trade", 12.295, 225.0]
["2026-09-28T17:10:35.587455+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:10:35.983606+00:00", "trade", 12.298, 1000.0]
["2026-09-28T17:10:36.200480+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.204412+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.293482+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.294057+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.540767+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.540932+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.541734+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.628530+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:36.969660+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.527974+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.528684+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.529844+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.577680+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:10:37.578457+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.585223+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:10:37.709071+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.715965+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:37.982095+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:38.073460+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:38.632147+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:38.740027+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:38.759663+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:38.773465+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:39.467078+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:40.390110+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:42.122599+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:42.891227+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:10:42.893163+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:42.893285+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.070975+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.555573+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.577750+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.577795+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.578267+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.622916+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.664863+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.667128+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:43.671454+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:44.062042+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:44.424083+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:10:44.424542+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:44.424562+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:44.611331+00:00", "trade", 12.295, 500.0]
["2026-09-28T17:10:44.794475+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:45.060436+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:45.081206+00:00", "trade", 12.295, 210.0]
["2026-09-28T17:10:45.195902+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:45.269979+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:45.569256+00:00", "trade", 12.2753, 21.0]
["2026-09-28T17:10:47.229772+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:47.270390+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:47.270857+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:47.841725+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:47.845231+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:49.872764+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:49.874337+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:50.382432+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:50.385294+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:50.385915+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:51.441824+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:51.442340+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:51.442406+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:51.542939+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.074615+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.075162+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.075314+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.720160+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.791314+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.829171+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.829199+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.829374+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:52.831314+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:54.945353+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:54.948358+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.217456+00:00", "trade", 12.2755, 24.0]
["2026-09-28T17:10:55.493796+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.494298+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.494481+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.494998+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.554708+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.554716+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:55.982759+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.581748+00:00", "trade", 12.295, 24.0]
["2026-09-28T17:10:56.582512+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.582530+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:10:56.583392+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.639444+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.640859+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.644963+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.680413+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.681334+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:10:56.682112+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:56.683268+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.022707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.528581+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.528607+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.529014+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.529461+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.531122+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.639397+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:57.677577+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.534131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.534339+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.566372+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.566427+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.566854+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.744826+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.766345+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.766833+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.809889+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.979451+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:58.980602+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:59.544027+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:59.544519+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:59.914037+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:59.916146+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:10:59.920273+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.398140+00:00", "trade", 12.295, 40.0]
["2026-09-28T17:11:01.425069+00:00", "trade", 12.295, 29.0]
["2026-09-28T17:11:01.429152+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.429254+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.429274+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.574358+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.802867+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:01.923393+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.620382+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.632868+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.748599+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.748718+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.749428+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:02.749556+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:03.743327+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:11:03.743340+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:11:03.743384+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:03.743727+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:11:03.743743+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:11:03.743801+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:03.744231+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:03.744325+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:03.744328+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:03.744861+00:00", "trade", 12.295, 89.0]
["2026-09-28T17:11:03.744864+00:00", "trade", 12.295, 89.0]
["2026-09-28T17:11:03.745380+00:00", "trade", 12.3, 2468.0]
["2026-09-28T17:11:03.745626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:03.749086+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:11:04.352652+00:00", "trade", 12.2753, 1.0]
["2026-09-28T17:11:06.030292+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:06.033056+00:00", "trade", 12.295, 16.0]
["2026-09-28T17:11:06.081415+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.120043+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.145823+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.163760+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.166323+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.167121+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.273515+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.273987+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.288820+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.288888+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.463446+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:07.535363+00:00", "trade", 12.2815, 18.0]
["2026-09-28T17:11:08.021591+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:08.131224+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:08.687431+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:08.689903+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:08.721031+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:08.886508+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:09.328257+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:09.425797+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:09.470736+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:11.054821+00:00", "trade", 12.2895, 21.0]
["2026-09-28T17:11:11.682061+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:11:12.523764+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:12.797655+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:12.907305+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:13.186491+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:13.899361+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:14.821545+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:14.851435+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:15.604349+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:11:15.604413+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:11:15.604977+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:11:15.605037+00:00", "trade", 12.3, 39.0]
["2026-09-28T17:11:16.188949+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.188956+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.189401+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.189692+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.201039+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.210937+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.211383+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.220985+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.221461+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.261525+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.261538+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.596968+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:16.596975+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.190705+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.190734+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.313733+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.313740+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.441552+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:17.585256+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.020961+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.021154+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.095131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.095576+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.096137+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.096144+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.096707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.124466+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.196157+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.196165+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.548663+00:00", "trade", 12.295, 22.0]
["2026-09-28T17:11:18.549458+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.631194+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.718125+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.718596+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.719942+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:18.834819+00:00", "trade", 12.2974, 1.0]
["2026-09-28T17:11:19.090583+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.090693+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.215320+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.215599+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.600168+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.640837+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:19.662140+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:20.117053+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:20.158625+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.502639+00:00", "trade", 12.2915, 184.0]
["2026-09-28T17:11:21.781626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814039+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814121+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:11:21.814303+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814304+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814397+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814403+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:11:21.814404+00:00", "trade", 12.3, 389.0]
["2026-09-28T17:11:21.814404+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814408+00:00", "trade", 12.3, 487.0]
["2026-09-28T17:11:21.814410+00:00", "trade", 12.3, 460.0]
["2026-09-28T17:11:21.814416+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814418+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814419+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814424+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814437+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814438+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814444+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814449+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:11:21.814450+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814451+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814465+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814465+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814467+00:00", "trade", 12.3, 113.0]
["2026-09-28T17:11:21.814484+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814490+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814497+00:00", "trade", 12.3, 1011.0]
["2026-09-28T17:11:21.814497+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814498+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:11:21.814498+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814500+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814501+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814503+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:11:21.814504+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:21.814549+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814556+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814562+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814568+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814575+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814581+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814588+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814589+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814590+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814590+00:00", "trade", 12.3, 663.0]
["2026-09-28T17:11:21.814590+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.814594+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:21.814595+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814614+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814620+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814649+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814670+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814683+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.814911+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:21.815044+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815160+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815407+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815436+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815520+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815558+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815668+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.815975+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.816416+00:00", "trade", 12.3, 105.0]
["2026-09-28T17:11:21.816707+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.818297+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:11:21.818725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.818906+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.820241+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:11:21.820271+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.820554+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.820702+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.820715+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.823311+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.823760+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.825457+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:21.827681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.120390+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.120457+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.120856+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.155402+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.155428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.155497+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:22.155923+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.155958+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.156370+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.156823+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.172320+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:11:22.172321+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:22.172706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:22.172790+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:11:22.172797+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172804+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172811+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172817+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172824+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172830+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172837+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172843+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172850+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172862+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172869+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172875+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172888+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172894+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172894+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:22.172915+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.172943+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.173018+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.173091+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.173187+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.174477+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.174509+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:11:22.174926+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.175242+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.175335+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.175364+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.178061+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.178076+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.178531+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.180178+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:22.180737+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.210545+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.242257+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:11:22.243254+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.243671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:22.540650+00:00", "trade", 12.2965, 14.0]
["2026-09-28T17:11:22.931843+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:23.093915+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:11:23.976393+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:23.981183+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:23.983982+00:00", "trade", 12.295, 3.0]
["2026-09-28T17:11:23.997375+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:23.998037+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:24.001312+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:24.004675+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:24.004700+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.004709+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.004815+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.005058+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.005059+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:11:24.005059+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:24.005424+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.006062+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.006860+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.007086+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.007511+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.007519+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.009509+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.015745+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:11:24.025305+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.030375+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.044092+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.047922+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.049020+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.050570+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.051196+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.059261+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.072802+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.072952+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.078207+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.080512+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.083258+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:24.083258+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:11:24.083297+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:24.083305+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.084327+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.090903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.097476+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.118881+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.133323+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.145165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.149302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.152907+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:11:24.152909+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:11:24.152910+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:11:24.152911+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:11:24.152915+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:11:24.152916+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:11:24.153010+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.153017+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:24.153078+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153090+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153103+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153110+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153116+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153124+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153130+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.153565+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:11:24.153567+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:11:24.153567+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:11:24.153758+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:11:24.153782+00:00", "trade", 12.31, 18.0]
["2026-09-28T17:11:24.153783+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:11:24.154263+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.155241+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.156513+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.157575+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.172581+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.213635+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:11:24.214621+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.214678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.214717+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.240566+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.240630+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.257328+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.259964+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.282575+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.287218+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.287863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.305134+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:11:24.305162+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.306548+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:11:24.306683+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.318707+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:24.318708+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:11:24.318709+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:11:24.318711+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:11:24.318715+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:11:24.318715+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:24.318718+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:11:24.318718+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:11:24.318804+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.318839+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:11:24.318846+00:00", "trade", 12.32, 3000.0]
["2026-09-28T17:11:24.318849+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.318865+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:24.318889+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.318921+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.318986+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319011+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319133+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319192+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:24.319213+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:11:24.319215+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:24.319215+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:24.319217+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:11:24.319220+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:11:24.319254+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319355+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319369+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319375+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.319967+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.320388+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.320992+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.321920+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.322085+00:00", "trade", 12.31, 1325.0]
["2026-09-28T17:11:24.323299+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.323697+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.326222+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:24.331809+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.332824+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.333215+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.338416+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.344025+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.349317+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.350415+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.351980+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.353179+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.358886+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.359350+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.359959+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:11:24.377547+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.377743+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.378980+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.386098+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.386539+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.389546+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.389900+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.390257+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.390568+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.397474+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.401895+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.402232+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.403112+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.403168+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.403313+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.403768+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.403836+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.404054+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.406469+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.406833+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.408069+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.408782+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.411961+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.413131+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.420181+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.425625+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:11:24.450771+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.454859+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:11:24.476009+00:00", "trade", 12.33, 500.0]
["2026-09-28T17:11:24.476010+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:24.476165+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.476180+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.476394+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.476426+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.476875+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:24.478096+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.478455+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.478462+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.478470+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.478479+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:24.478480+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:24.478844+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:24.480362+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.480496+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.481098+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:11:24.481262+00:00", "trade", 12.33, 4.0]
["2026-09-28T17:11:24.481476+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:24.481723+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.483561+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.483804+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.485679+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.489531+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.490354+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.511574+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.513475+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.513881+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.521370+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.521398+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.521872+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.536268+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.536269+00:00", "trade", 12.34, 500.0]
["2026-09-28T17:11:24.536271+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:24.536272+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.536318+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.536325+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.536851+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.536902+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.536927+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.537180+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.537863+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.538092+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542589+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542596+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542624+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542710+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542724+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.542832+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.545517+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.556908+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.581173+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.610566+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:24.610576+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:24.610637+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:24.610651+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:24.611753+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.611779+00:00", "trade", 12.335, 389.0]
["2026-09-28T17:11:24.611788+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.611814+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.612423+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.618010+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.618021+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.634631+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.650953+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.665843+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.665850+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.665921+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:24.668072+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.668321+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.683329+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.683513+00:00", "trade", 12.335, 48.0]
["2026-09-28T17:11:24.683549+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.684246+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.684360+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.695095+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.695840+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.696097+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.696103+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.696111+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.696408+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.698159+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.721305+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.751458+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.754438+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.755316+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.755808+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.756308+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.792732+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.798595+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.853829+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.858004+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.858948+00:00", "trade", 12.34, 110.0]
["2026-09-28T17:11:24.859288+00:00", "trade", 12.34, 75.0]
["2026-09-28T17:11:24.859288+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:24.859289+00:00", "trade", 12.34, 15.0]
["2026-09-28T17:11:24.859638+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.860446+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.860628+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.860789+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.863117+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.864661+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.870041+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.870662+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.878964+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879029+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879044+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879050+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879117+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:24.879121+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:24.879123+00:00", "trade", 12.34, 50.0]
["2026-09-28T17:11:24.879127+00:00", "trade", 12.34, 54.0]
["2026-09-28T17:11:24.879128+00:00", "trade", 12.34, 500.0]
["2026-09-28T17:11:24.879129+00:00", "trade", 12.34, 600.0]
["2026-09-28T17:11:24.879129+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879130+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879131+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879140+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.879224+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.879671+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.885248+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.886606+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.886622+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.886724+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.887157+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.887454+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.887715+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.888054+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.888112+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.961748+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.961808+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.967480+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.989087+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.989206+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.989239+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.999959+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.007671+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.016732+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.025320+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.026010+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.032787+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.032844+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.037184+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.040080+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.040088+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.040130+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.043760+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.045937+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.051004+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.051038+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.051060+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.051150+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.058834+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.058857+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.058882+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.058938+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.059071+00:00", "trade", 12.34, 7.0]
["2026-09-28T17:11:25.059072+00:00", "trade", 12.34, 237.0]
["2026-09-28T17:11:25.059138+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.059145+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.059151+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.059166+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.059174+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.062380+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.062959+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.062967+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.062987+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.082993+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.087102+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.089915+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.095922+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.096790+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.096850+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.097860+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.099386+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:25.101694+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:25.126250+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:25.127391+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:25.127689+00:00", "trade", 12.34, 79.0]
["2026-09-28T17:11:25.127690+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:25.127691+00:00", "trade", 12.34, 600.0]
["2026-09-28T17:11:25.127700+00:00", "quote", 12.33, 12.35]
["2026-09-28T17:11:25.127708+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.127923+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.127932+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128005+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128008+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128027+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128054+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128087+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128344+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128904+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.128926+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.129271+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.129771+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.131395+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.132131+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.134866+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:25.135594+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.136713+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.139069+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.139089+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.140037+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.141601+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.141797+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.141866+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.145962+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.147448+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.153894+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.154201+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.160803+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.162448+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.177350+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.177675+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.249462+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.275762+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.367134+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.367910+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.380863+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.390646+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.391142+00:00", "trade", 12.34, 7.0]
["2026-09-28T17:11:25.391761+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.391842+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.392339+00:00", "trade", 12.34, 93.0]
["2026-09-28T17:11:25.392346+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.397786+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.426952+00:00", "trade", 12.345, 9.0]
["2026-09-28T17:11:25.433752+00:00", "trade", 12.345, 4.0]
["2026-09-28T17:11:25.438717+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.441796+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.442094+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.463346+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.464526+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.464994+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.467783+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.474126+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.475542+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.487254+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544694+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544774+00:00", "trade", 12.34, 93.0]
["2026-09-28T17:11:25.544774+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544775+00:00", "trade", 12.34, 70.0]
["2026-09-28T17:11:25.544777+00:00", "trade", 12.34, 70.0]
["2026-09-28T17:11:25.544778+00:00", "trade", 12.34, 79.0]
["2026-09-28T17:11:25.544782+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:11:25.544782+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544782+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544785+00:00", "trade", 12.34, 500.0]
["2026-09-28T17:11:25.544785+00:00", "trade", 12.34, 52.0]
["2026-09-28T17:11:25.544789+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544790+00:00", "trade", 12.34, 24.0]
["2026-09-28T17:11:25.544790+00:00", "trade", 12.34, 31.0]
["2026-09-28T17:11:25.544792+00:00", "trade", 12.34, 500.0]
["2026-09-28T17:11:25.544796+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544802+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:25.544802+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544813+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544817+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:25.544820+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544825+00:00", "trade", 12.34, 400.0]
["2026-09-28T17:11:25.544825+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:11:25.544831+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544834+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544842+00:00", "trade", 12.345, 1584.0]
["2026-09-28T17:11:25.544844+00:00", "trade", 12.34, 500.0]
["2026-09-28T17:11:25.544858+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544864+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544867+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544868+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544868+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544871+00:00", "trade", 12.345, 1416.0]
["2026-09-28T17:11:25.544871+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544877+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544877+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.544887+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544894+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544902+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544913+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544925+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544934+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544948+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544951+00:00", "trade", 12.34, 21.0]
["2026-09-28T17:11:25.544956+00:00", "trade", 12.34, 233.0]
["2026-09-28T17:11:25.544956+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544984+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.544992+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545078+00:00", "trade", 12.34, 348.0]
["2026-09-28T17:11:25.545089+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545121+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545138+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545176+00:00", "trade", 12.34, 21.0]
["2026-09-28T17:11:25.545176+00:00", "trade", 12.34, 233.0]
["2026-09-28T17:11:25.545227+00:00", "trade", 12.34, 21.0]
["2026-09-28T17:11:25.545235+00:00", "trade", 12.34, 222.0]
["2026-09-28T17:11:25.545251+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545261+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.545283+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.545290+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.545293+00:00", "trade", 12.34, 181.0]
["2026-09-28T17:11:25.545321+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.545351+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.545371+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.545372+00:00", "trade", 12.34, 21.0]
["2026-09-28T17:11:25.545372+00:00", "trade", 12.34, 93.0]
["2026-09-28T17:11:25.545394+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.545413+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.545969+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.546010+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.547293+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.549856+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.549884+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.550405+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.552069+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.554332+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.554358+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.554998+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.558427+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.559279+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.559308+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.559616+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:25.559671+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.559834+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.560481+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.565181+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.565482+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.565539+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.566288+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.566754+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.568806+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.569811+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.596532+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.603189+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.637512+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.647584+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.677410+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.678292+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.684413+00:00", "trade", 12.345, 100.0]
["2026-09-28T17:11:25.685083+00:00", "trade", 12.345, 100.0]
["2026-09-28T17:11:25.750142+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:25.775108+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.801644+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.801673+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.803000+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.803445+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.808012+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.816093+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.838084+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.858736+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.871570+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.884703+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:25.916720+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.941626+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.942946+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.945585+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.952351+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:25.996323+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.001432+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.006846+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.011006+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.016616+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.024389+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.030585+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.031512+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.032896+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.035450+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.040168+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.040194+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.041012+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.041073+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.067231+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.074812+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.094499+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.099323+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.099373+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.105443+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.112972+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.118854+00:00", "trade", 12.34, 11.0]
["2026-09-28T17:11:26.122363+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.160885+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.174195+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.190828+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.197599+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.200250+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.203884+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.207766+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.207999+00:00", "trade", 12.34, 292.0]
["2026-09-28T17:11:26.208341+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.208789+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.229911+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.255927+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.272476+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.272494+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.272504+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.273017+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.274404+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.283605+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.283612+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.284077+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.284674+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.285793+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.285860+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.294943+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.296392+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.296399+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.296438+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.296506+00:00", "trade", 12.345, 389.0]
["2026-09-28T17:11:26.296539+00:00", "trade", 12.345, 389.0]
["2026-09-28T17:11:26.313078+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.321565+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.339229+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.342940+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.342965+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.343440+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.359486+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.364233+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.364990+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.372653+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.384742+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:26.396322+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:11:26.396327+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:26.396330+00:00", "trade", 12.35, 699.0]
["2026-09-28T17:11:26.396335+00:00", "trade", 12.35, 12.0]
["2026-09-28T17:11:26.396343+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:26.396384+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396416+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396464+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:26.396465+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.396466+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:26.396491+00:00", "trade", 12.35, 220.0]
["2026-09-28T17:11:26.396523+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396535+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396552+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396598+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396770+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396796+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.396811+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.396811+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.396818+00:00", "trade", 12.35, 10.0]
["2026-09-28T17:11:26.396832+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.396875+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.396900+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.396962+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.397275+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:26.397652+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.397825+00:00", "trade", 12.35, 14.0]
["2026-09-28T17:11:26.397836+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.397840+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.397845+00:00", "trade", 12.35, 292.0]
["2026-09-28T17:11:26.397864+00:00", "trade", 12.35, 194.0]
["2026-09-28T17:11:26.397869+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.399323+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.399330+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.399346+00:00", "trade", 12.35, 23.0]
["2026-09-28T17:11:26.399349+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.400126+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.402464+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.403683+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.405351+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.406051+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.411848+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.413555+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.416874+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.421284+00:00", "trade", 12.35, 7.0]
["2026-09-28T17:11:26.422737+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.422980+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.431498+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:26.484875+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:26.484980+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.485287+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.490907+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.492822+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.565214+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.577648+00:00", "trade", 12.35, 75.0]
["2026-09-28T17:11:26.583160+00:00", "trade", 12.35, 25.0]
["2026-09-28T17:11:26.583168+00:00", "trade", 12.35, 50.0]
["2026-09-28T17:11:26.629448+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:26.629515+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:26.629517+00:00", "trade", 12.355, 12.0]
["2026-09-28T17:11:26.629518+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.629520+00:00", "trade", 12.35, 388.0]
["2026-09-28T17:11:26.629523+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.629530+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.629537+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:26.629541+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629542+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.629548+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629556+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629564+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629658+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629771+00:00", "trade", 12.35, 209.0]
["2026-09-28T17:11:26.629822+00:00", "trade", 12.35, 17.0]
["2026-09-28T17:11:26.629867+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629922+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:26.629924+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:26.629946+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629967+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629977+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.629988+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:26.629998+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:26.630000+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.630181+00:00", "trade", 12.35, 209.0]
["2026-09-28T17:11:26.630462+00:00", "trade", 12.35, 212.0]
["2026-09-28T17:11:26.631413+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.634570+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.639886+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.639951+00:00", "trade", 12.35, 75.0]
["2026-09-28T17:11:26.640415+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.644711+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.645672+00:00", "trade", 12.35, 75.0]
["2026-09-28T17:11:26.645687+00:00", "trade", 12.35, 209.0]
["2026-09-28T17:11:26.650297+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.650324+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.651914+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.652785+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.655641+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.657630+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.663016+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.664535+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.667522+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.680346+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.691648+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.697918+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.700801+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.703028+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.703356+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.712998+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.729667+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.734311+00:00", "trade", 12.355, 158.0]
["2026-09-28T17:11:26.734363+00:00", "trade", 12.355, 18.0]
["2026-09-28T17:11:26.735858+00:00", "trade", 12.355, 82.0]
["2026-09-28T17:11:26.742541+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.807707+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.807766+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.828942+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.836304+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.840486+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.840512+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.849706+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.852321+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.867421+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.874702+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.874729+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.876752+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.879975+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.881168+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.881233+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.890925+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:26.891903+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.055986+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:27.056752+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.066836+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.066862+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.066925+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.077944+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:27.181114+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.181230+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203627+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203643+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:27.203657+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203665+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203716+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203720+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203728+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203732+00:00", "trade", 12.35, 20.0]
["2026-09-28T17:11:27.203733+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.203759+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203771+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203783+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203844+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.203858+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.204136+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.204204+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.204304+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209405+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:27.209407+00:00", "trade", 12.35, 600.0]
["2026-09-28T17:11:27.209472+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209503+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.209561+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209635+00:00", "trade", 12.35, 700.0]
["2026-09-28T17:11:27.209689+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209760+00:00", "trade", 12.35, 700.0]
["2026-09-28T17:11:27.209810+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209817+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209885+00:00", "trade", 12.35, 5.0]
["2026-09-28T17:11:27.209908+00:00", "trade", 12.35, 95.0]
["2026-09-28T17:11:27.209911+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.209916+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209921+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:27.209924+00:00", "trade", 12.35, 700.0]
["2026-09-28T17:11:27.209929+00:00", "trade", 12.35, 700.0]
["2026-09-28T17:11:27.209958+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209973+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.209988+00:00", "trade", 12.35, 700.0]
["2026-09-28T17:11:27.210036+00:00", "trade", 12.35, 50.0]
["2026-09-28T17:11:27.210045+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210082+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210125+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210152+00:00", "trade", 12.35, 10.0]
["2026-09-28T17:11:27.210176+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210203+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210209+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210276+00:00", "trade", 12.35, 5.0]
["2026-09-28T17:11:27.210284+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210291+00:00", "trade", 12.355, 17.0]
["2026-09-28T17:11:27.210326+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210336+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210342+00:00", "trade", 12.355, 83.0]
["2026-09-28T17:11:27.210510+00:00", "trade", 12.355, 68.0]
["2026-09-28T17:11:27.210637+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210745+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210814+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210821+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.210862+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.211006+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.211144+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.211376+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.211384+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.213057+00:00", "trade", 12.355, 17.0]
["2026-09-28T17:11:27.213279+00:00", "trade", 12.355, 10.0]
["2026-09-28T17:11:27.215010+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.215719+00:00", "trade", 12.355, 2.0]
["2026-09-28T17:11:27.216770+00:00", "trade", 12.355, 1.0]
["2026-09-28T17:11:27.220902+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.220933+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223408+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223474+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.223508+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:27.223514+00:00", "trade", 12.35, 17.0]
["2026-09-28T17:11:27.223515+00:00", "trade", 12.35, 20.0]
["2026-09-28T17:11:27.223516+00:00", "trade", 12.35, 63.0]
["2026-09-28T17:11:27.223536+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223537+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223545+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223550+00:00", "trade", 12.35, 140.0]
["2026-09-28T17:11:27.223719+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223869+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223877+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.223937+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.225808+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.226915+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.227700+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.228785+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:27.231774+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.232746+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.235377+00:00", "trade", 12.35, 219.0]
["2026-09-28T17:11:27.235380+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.242360+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.262798+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.263173+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.263533+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.264490+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.264970+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.278486+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.278680+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.280441+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.280661+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.282097+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:27.282843+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.295974+00:00", "trade", 12.35, 137.0]
["2026-09-28T17:11:27.296026+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296032+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296038+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296045+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296052+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296054+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.296054+00:00", "trade", 12.35, 199.0]
["2026-09-28T17:11:27.296060+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296068+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296074+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296080+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296081+00:00", "trade", 12.35, 281.0]
["2026-09-28T17:11:27.296088+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296095+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296102+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296108+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296116+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296124+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296131+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296138+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296139+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.296145+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296152+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296158+00:00", "trade", 12.35, 20.0]
["2026-09-28T17:11:27.296162+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296168+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296175+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296183+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296191+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296200+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296216+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296238+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296247+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.296263+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:27.296265+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:27.296272+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296285+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296322+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296329+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296337+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296345+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296353+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296387+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296515+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296608+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.296839+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.297164+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.297190+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.297764+00:00", "trade", 12.35, 299.0]
["2026-09-28T17:11:27.300344+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.300881+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.303608+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.312683+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.353063+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.353366+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.353497+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.356695+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.359734+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.361617+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.361659+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.361696+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.362215+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.369331+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.374527+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.374587+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.379890+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.381466+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.381921+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.402572+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.403015+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.410111+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.417186+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.417258+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.426300+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.457399+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.458271+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.460415+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.460416+00:00", "trade", 12.35, 169.0]
["2026-09-28T17:11:27.462092+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.462093+00:00", "trade", 12.35, 800.0]
["2026-09-28T17:11:27.462094+00:00", "trade", 12.35, 800.0]
["2026-09-28T17:11:27.462099+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.463094+00:00", "trade", 12.35, 278.0]
["2026-09-28T17:11:27.463094+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.463490+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.463540+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.463561+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:27.463561+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:27.465507+00:00", "trade", 12.35, 22.0]
["2026-09-28T17:11:27.465966+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:27.465993+00:00", "quote", 12.34, 12.36]
["2026-09-28T17:11:27.466056+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.466073+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.466166+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.466394+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.466451+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.466506+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468325+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468331+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468338+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468346+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468363+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.468758+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.469892+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.470396+00:00", "trade", 12.35, 31.0]
["2026-09-28T17:11:27.470734+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.473378+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.474141+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.475017+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.488091+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.499086+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.527993+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.566836+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.601004+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.630023+00:00", "trade", 12.355, 200.0]
["2026-09-28T17:11:27.630032+00:00", "trade", 12.355, 189.0]
["2026-09-28T17:11:27.647857+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.699412+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.713947+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.718628+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.728081+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.769480+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.770882+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.856763+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.857109+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.879129+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.882449+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.884363+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.888076+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.899312+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.899885+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.925942+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.933370+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.938085+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.951031+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.953089+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.963781+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.970212+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.970293+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.975598+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.983693+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:27.986728+00:00", "trade", 12.285, 26.0]
["2026-09-28T17:11:28.016140+00:00", "trade", 12.36, 1100.0]
["2026-09-28T17:11:28.016722+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.028887+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.072472+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:28.091588+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.103074+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.106922+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.108144+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.108160+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.113916+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.119624+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.151365+00:00", "trade", 12.355, 389.0]
["2026-09-28T17:11:28.178037+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.191651+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.192286+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.194313+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.194717+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.194893+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.198073+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.199041+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.204398+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.213105+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.232913+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.252416+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.256509+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.263584+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.265093+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.268808+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.269971+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.276582+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.276850+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.294125+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.294132+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.302471+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.308476+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.338657+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.373193+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.387061+00:00", "trade", 12.35, 7.0]
["2026-09-28T17:11:28.387156+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.387177+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:28.387674+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.390741+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.396216+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.396226+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.396761+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.396772+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.417140+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:28.421548+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.480614+00:00", "trade", 12.35, 5.0]
["2026-09-28T17:11:28.481020+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.539537+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.540540+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.541279+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.545147+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.545161+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.547256+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.547689+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.558305+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.558356+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.559804+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:28.560050+00:00", "trade", 12.355, 39.0]
["2026-09-28T17:11:28.563225+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.572682+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.573393+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.573408+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.629507+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.629536+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.633122+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.666618+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.672707+00:00", "trade", 12.355, 389.0]
["2026-09-28T17:11:28.672709+00:00", "trade", 12.36, 11.0]
["2026-09-28T17:11:28.672739+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.672938+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:28.672950+00:00", "trade", 12.36, 700.0]
["2026-09-28T17:11:28.672953+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.672966+00:00", "trade", 12.36, 11.0]
["2026-09-28T17:11:28.672985+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.673105+00:00", "trade", 12.355, 389.0]
["2026-09-28T17:11:28.673110+00:00", "trade", 12.355, 1000.0]
["2026-09-28T17:11:28.673110+00:00", "trade", 12.36, 2000.0]
["2026-09-28T17:11:28.673110+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.673112+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.673113+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673114+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673119+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:28.673119+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:28.673119+00:00", "trade", 12.36, 700.0]
["2026-09-28T17:11:28.673120+00:00", "trade", 12.36, 36.0]
["2026-09-28T17:11:28.673172+00:00", "trade", 12.355, 1.0]
["2026-09-28T17:11:28.673186+00:00", "trade", 12.355, 1.0]
["2026-09-28T17:11:28.673402+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673409+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673430+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673473+00:00", "trade", 12.355, 300.0]
["2026-09-28T17:11:28.673533+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673585+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673717+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673972+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.673997+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.674187+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.674194+00:00", "trade", 12.36, 700.0]
["2026-09-28T17:11:28.674197+00:00", "trade", 12.36, 464.0]
["2026-09-28T17:11:28.674200+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.676918+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.679331+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.683658+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.684179+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.684648+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.684886+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.686444+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.687953+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.701246+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.729670+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.729984+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.730111+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.730399+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.733295+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.733763+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.738627+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.758900+00:00", "trade", 12.36, 89.0]
["2026-09-28T17:11:28.758901+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.758964+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.759003+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.759006+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.759586+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.759802+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:28.760421+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:28.760435+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:28.760436+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.760438+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:28.760445+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:28.760446+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:28.760446+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.760453+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760466+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760490+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760508+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760516+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760523+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760530+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760535+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760536+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760545+00:00", "trade", 12.36, 10.0]
["2026-09-28T17:11:28.760550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760738+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.760836+00:00", "trade", 12.36, 3.0]
["2026-09-28T17:11:28.761795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.762185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.762209+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.799391+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.799392+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:28.799425+00:00", "trade", 12.3693, 200.0]
["2026-09-28T17:11:28.799570+00:00", "trade", 12.3693, 3790.0]
["2026-09-28T17:11:28.805381+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.860707+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.933254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.933285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.958569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.959239+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.959285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.968584+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:28.968607+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.968654+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:28.979430+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.027246+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.027254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.028464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.033456+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.033465+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.038924+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.042479+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.056811+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:29.056821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.056823+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:29.062718+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.066645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.068734+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.101379+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101881+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101909+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.102442+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.129509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.139363+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.146745+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.147085+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.163344+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.163346+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.163803+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.174989+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.174990+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:29.178067+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.183875+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.183904+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.184955+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.521655+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:11:29.541216+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.549178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.552987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.553012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.609057+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.616769+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.644553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.644820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.645601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.693156+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.693182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.694015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.763199+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.791648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.791730+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.846493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.865426+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.865433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.865463+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.865489+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.866917+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.885779+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.897686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.919412+00:00", "trade", 12.37, 22.0]
["2026-09-28T17:11:29.919579+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:29.919695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.919859+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.920127+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.920742+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:11:29.922186+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.922212+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.929518+00:00", "trade", 12.365, 266.0]
["2026-09-28T17:11:29.940170+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.941234+00:00", "trade", 12.365, 123.0]
["2026-09-28T17:11:29.944789+00:00", "trade", 12.365, 266.0]
["2026-09-28T17:11:29.944851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.968323+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:11:29.989597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.044116+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.044498+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.044585+00:00", "trade", 12.36, 5.0]
["2026-09-28T17:11:30.044603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.044620+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.044648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.045033+00:00", "trade", 12.36, 3.0]
["2026-09-28T17:11:30.045537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.056327+00:00", "trade", 12.365, 20.0]
["2026-09-28T17:11:30.085957+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.126375+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127774+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:30.127774+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127776+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127777+00:00", "trade", 12.36, 621.0]
["2026-09-28T17:11:30.127779+00:00", "trade", 12.36, 478.0]
["2026-09-28T17:11:30.127781+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127781+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127783+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.127786+00:00", "trade", 12.36, 20.0]
["2026-09-28T17:11:30.127786+00:00", "trade", 12.36, 120.0]
["2026-09-28T17:11:30.127788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127876+00:00", "trade", 12.36, 6.0]
["2026-09-28T17:11:30.127878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127880+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127885+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.127887+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127887+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127887+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:30.127892+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.127892+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127900+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127913+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127920+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127927+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127933+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127935+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:30.127937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127941+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127945+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:30.127949+00:00", "trade", 12.36, 22.0]
["2026-09-28T17:11:30.127951+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.127951+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.127951+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127957+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:11:30.127957+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.127958+00:00", "trade", 12.36, 385.0]
["2026-09-28T17:11:30.127960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127985+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.127999+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128003+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:30.128007+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128013+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128022+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128030+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128038+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128045+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128113+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128384+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128423+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128439+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:30.128450+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.128622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.128624+00:00", "trade", 12.36, 600.0]
["2026-09-28T17:11:30.131271+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.131736+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.137937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.138012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.148551+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.148613+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.160511+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.160913+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.174432+00:00", "trade", 12.36, 18.0]
["2026-09-28T17:11:30.177869+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.182464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.183746+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.183754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.183760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.183767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.192850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.200743+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.201145+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.216555+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.231988+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:30.232015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.232048+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.232055+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.232286+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.232316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.232596+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.233121+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.365510+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375402+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375498+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:30.375501+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375522+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375544+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375551+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375572+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375578+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375592+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.375592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375594+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.375598+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375617+00:00", "trade", 12.36, 600.0]
["2026-09-28T17:11:30.375619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375632+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375646+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375654+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375661+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375668+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.375685+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375706+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375713+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375721+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375730+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375737+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375744+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375751+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375758+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375765+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375771+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375779+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.375810+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.375811+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.375872+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.375922+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.375947+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.376097+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.376306+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.376516+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.377637+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.379562+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.380519+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.383624+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.384286+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.397277+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.428260+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.475521+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.477071+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.542241+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.549602+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.566270+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.566308+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.635211+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.653962+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.672721+00:00", "trade", 12.355, 75.0]
["2026-09-28T17:11:30.678260+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.684027+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.685397+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687231+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:30.687239+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.687578+00:00", "trade", 12.355, 1000.0]
["2026-09-28T17:11:30.687578+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687579+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:30.687580+00:00", "trade", 12.36, 800.0]
["2026-09-28T17:11:30.687582+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:30.687585+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687587+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:30.687587+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.687588+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.687592+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687601+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:30.687606+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687609+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.687614+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687622+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687629+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687666+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.687893+00:00", "trade", 12.355, 200.0]
["2026-09-28T17:11:30.687897+00:00", "trade", 12.355, 505.0]
["2026-09-28T17:11:30.687902+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:30.688529+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.688598+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.688635+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.688642+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.689225+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.698885+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.714421+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.716604+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.722070+00:00", "trade", 12.355, 75.0]
["2026-09-28T17:11:30.731597+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.732420+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.735683+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.741629+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.741949+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.742406+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.742422+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.747683+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.748156+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.749269+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.753616+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.753639+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.763222+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.763531+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.763551+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.763721+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.763737+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.763827+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.763828+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.791476+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.791479+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.791801+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:30.791814+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.791846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.791917+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.791963+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.791972+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.791981+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.792012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.792020+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.792198+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.792256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.792322+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.794219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796151+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796152+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.796153+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:30.796155+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.796156+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:30.796158+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:30.796225+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:30.796418+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.796424+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.796426+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.796441+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:30.796443+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.796509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796523+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796650+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796692+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796724+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796742+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.796742+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.796742+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.796745+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.796745+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.796745+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:30.796745+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.796745+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:30.796748+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:30.796751+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.797070+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.797139+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.797279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.797286+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.797286+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.797302+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:30.797382+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:30.797410+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.797431+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.797481+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.797542+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.797613+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.797873+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798124+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798180+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798231+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798323+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798786+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.798831+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:30.798940+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.799425+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.800276+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.800499+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.800828+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.800958+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.801014+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.801827+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.801845+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.802035+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.802186+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.802433+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.803607+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.803640+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.805197+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.806028+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.806664+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.808759+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.811729+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.811733+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.813102+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.813252+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.816246+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.816650+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.818607+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.863816+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.864138+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.864167+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.868029+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.895967+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.902959+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.903250+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.915263+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.920638+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.921024+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.941989+00:00", "trade", 12.355, 1.0]
["2026-09-28T17:11:30.954525+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.955186+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.955247+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.958345+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.958457+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.958481+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.958481+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.964009+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.964010+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.973001+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.973002+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.979422+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.979426+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.980128+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.981120+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.983085+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:30.984230+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:30.985004+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:30.993486+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.003437+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.004289+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.014719+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.016282+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.021489+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.037955+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.041138+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.046687+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.056846+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.057551+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.058282+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:31.064304+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.069338+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.069802+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.072720+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.076297+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.077144+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.081771+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.088022+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.091488+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.113950+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.114721+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.124134+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.125446+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.125498+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.125650+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.125650+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:31.125720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.125735+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.125817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126020+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126106+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126324+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126331+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126478+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126642+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126700+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.126868+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.127570+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.127883+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.128056+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.128093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.128296+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.128380+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.129844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.131237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.134154+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.136506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.146548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.149500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.155987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.157620+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.163933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.164401+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.165458+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.173089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.175699+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.176166+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.177851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.182575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.189000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.196084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.197045+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.197589+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.199863+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.200318+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.202662+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.214621+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.216178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.216623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.218333+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.220388+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.226337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.229323+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.237367+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.237820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.252201+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.299239+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.306643+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428348+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:31.428349+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.428351+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:31.428391+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428398+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428432+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428446+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428453+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428590+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428631+00:00", "trade", 12.36, 600.0]
["2026-09-28T17:11:31.428632+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.428632+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:31.428760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.428845+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428853+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428860+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428867+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428873+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428887+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428895+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428901+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428908+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428915+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.428927+00:00", "trade", 12.36, 168.0]
["2026-09-28T17:11:31.428928+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.428930+00:00", "trade", 12.36, 49.0]
["2026-09-28T17:11:31.428930+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:31.428930+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.428930+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.428939+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429075+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429090+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429098+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429118+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429169+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429179+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:31.429267+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.429271+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.429679+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.433096+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.433138+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.433228+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.433372+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.434213+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.443739+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.472511+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.477651+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.477672+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.494449+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.494478+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.494807+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.502130+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.512789+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529120+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529269+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:31.529270+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:31.529305+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:31.529306+00:00", "trade", 12.36, 72.0]
["2026-09-28T17:11:31.529307+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:31.529369+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:31.529370+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529391+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529398+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529655+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529712+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:31.529715+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529777+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529880+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529976+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.529990+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.530034+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.530458+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.531581+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.531611+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:31.531644+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.531651+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.531665+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.531683+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.532143+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.532296+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.532387+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.534991+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.536737+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.539368+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.539639+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.539889+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.541973+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.542781+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.543794+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.543931+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.544500+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.544944+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.560339+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.560625+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.562826+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.592146+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.592673+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.637372+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.637441+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.637496+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.643050+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.643215+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.643713+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.657663+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.661045+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.661129+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.661893+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.713600+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.735498+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.735815+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.736286+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.777470+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.819536+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.827777+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.844965+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.847186+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.862387+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.862404+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.864964+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.907684+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.907871+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.913765+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.914222+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.917684+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.926324+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.938589+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.943266+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:31.948191+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:31.948333+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:31.948432+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.948440+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.948497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.948806+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.948887+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.948897+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.949197+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.949575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.951939+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.952585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.954870+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.955104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.956550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.957519+00:00", "trade", 12.3299, 1.0]
["2026-09-28T17:11:31.957760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.957929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.960689+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.978307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.979319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.066310+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.068802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.069960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.083776+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.099625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.108123+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.116268+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.128194+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.128852+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.129992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.139888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.151453+00:00", "trade", 12.365, 99.0]
["2026-09-28T17:11:32.188383+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.194866+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.227603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.231111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.233936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.234772+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.245050+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.249093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.249187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.273976+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.275906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.279725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.279821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.280474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.318370+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.319161+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.337495+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.349266+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.350053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.355966+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.376309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.376786+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.380820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.381228+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.418918+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.445546+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.446139+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.451143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.459318+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.479777+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.480300+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.485198+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.493772+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.493786+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.495249+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.515248+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.516992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.523122+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.569890+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.579063+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.618848+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.626813+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.633524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.655497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.667170+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.768765+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.773543+00:00", "trade", 12.36, 3.0]
["2026-09-28T17:11:32.773553+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:32.773650+00:00", "trade", 12.36, 40.0]
["2026-09-28T17:11:32.773959+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.773979+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.773989+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.774442+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.774660+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.785057+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.789486+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.799447+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.799627+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.799785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.818962+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.854357+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.891487+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.896409+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.904001+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:11:32.904071+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:32.904397+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.904529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.905068+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:11:32.905071+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:32.905089+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:11:32.905175+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:32.905213+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.905951+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.908876+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.919380+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.921437+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.926177+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.926299+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.928504+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.932018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.935932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.957895+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.957911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.980759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.988382+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:32.992421+00:00", "trade", 12.365, 266.0]
["2026-09-28T17:11:32.992921+00:00", "trade", 12.365, 123.0]
["2026-09-28T17:11:33.006937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.007346+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.018879+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.047081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.056796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.064492+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.066102+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.111331+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.113819+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.113873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.114345+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.119838+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.126813+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.133307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.133315+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.133776+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.133819+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.181104+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:11:33.210734+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.247989+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.248055+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.252835+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.253558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.280467+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.285873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.286462+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.286569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.330853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.345377+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:33.403054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.403374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.417561+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.421897+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.427943+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.451424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.459902+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.463630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.476033+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.476702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.477879+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.490248+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.499689+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.508432+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:33.518104+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:33.518105+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:33.518108+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:33.518175+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518184+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518191+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518198+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518205+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518212+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518227+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518240+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518247+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518256+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518269+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518284+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518292+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518386+00:00", "trade", 12.37, 999.0]
["2026-09-28T17:11:33.518397+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:33.518686+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:33.518687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.518727+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:11:33.518727+00:00", "trade", 12.37, 34.0]
["2026-09-28T17:11:33.518762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.518861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.519060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.519139+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.523827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.559750+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.559750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.565227+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:11:33.565234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.565236+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:11:33.565696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.571001+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:11:33.571010+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:11:33.571012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.572669+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.575713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.579710+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.579711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.630223+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.630225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.631006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.634142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.686661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.761757+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:11:33.761765+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:11:33.761768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.767296+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.767298+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.767694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799491+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:11:33.799496+00:00", "trade", 12.37, 295.0]
["2026-09-28T17:11:33.799502+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:11:33.799581+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:33.799582+00:00", "trade", 12.37, 79.0]
["2026-09-28T17:11:33.799584+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:33.799585+00:00", "trade", 12.37, 21.0]
["2026-09-28T17:11:33.799627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799712+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:33.799738+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.799905+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.800064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.800071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.800259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.800696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.800745+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.801351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.801810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.801811+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.802159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.804796+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.807346+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.807346+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.807427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.807868+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:11:33.812885+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.812890+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.812945+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.813461+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.813942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.813984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.814450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.818442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.860596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.861077+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.872988+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:33.872988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.873054+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.879241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.879299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.879698+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.956141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.956634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.958904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:33.989953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.019312+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.019483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.019824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.019916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.020381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.028509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.116649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.117486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.121449+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.123302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.131474+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.137339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.267371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.273713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.291389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.291897+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333499+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:34.333546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333566+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333573+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333608+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333628+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333795+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:11:34.333920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:34.333993+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334000+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334007+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334014+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334021+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334041+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334047+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334067+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:34.334090+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:34.334091+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:11:34.334091+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.334200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.334210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.334498+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.335495+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.335532+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.336191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.336675+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.338537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.359984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.361495+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.363290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.391651+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.392100+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.397940+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.421829+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.446907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.454298+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.456385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.466054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.466530+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.466569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.466847+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.471066+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.473500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.474021+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.489817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.490517+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.491414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.497552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.501241+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.501248+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.501429+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.501484+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.509978+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.521060+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.521493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.524785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.528537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.528563+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.546693+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.556860+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.560287+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.572178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.576096+00:00", "trade", 12.365, 18.0]
["2026-09-28T17:11:34.584736+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.590950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.619756+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.627845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.666620+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.666652+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.666708+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:34.667826+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.668126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.668375+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.693705+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.696967+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.697990+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.710950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.740676+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.749597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.753243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.753524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.753843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.754292+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.778012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.778359+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.791182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.791368+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.791913+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.792199+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.796030+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.797736+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.809560+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.820576+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.820595+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.820737+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.845956+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.875163+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.886771+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.903118+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.904638+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.911687+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.933444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.933528+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.933720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.933930+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.934843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.939900+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.942693+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.945243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.946980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.957352+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:34.980156+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:35.003266+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.004515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.006455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.006837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.008071+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:35.008076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.008907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.023089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.060233+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.064726+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.065003+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.081415+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.083757+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.084336+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.100248+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.132935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.135130+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:11:35.135131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.135134+00:00", "trade", 12.37, 56.0]
["2026-09-28T17:11:35.135138+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.135585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.176404+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.184044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.184803+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.187938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.193073+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.200286+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.202765+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.202835+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.205104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.205739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.227130+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.234817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.236208+00:00", "trade", 12.37, 44.0]
["2026-09-28T17:11:35.236237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.237039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.237165+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.237190+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.237236+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.280433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.280527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.292084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.292770+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.293244+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.299128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.324718+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.329780+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.347851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.347853+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:35.348608+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:35.348608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.352052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.471134+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:11:35.510882+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.511011+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.532040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.564353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.564864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.568571+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.568749+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.568815+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:35.568837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.568853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.569952+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.570593+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.571036+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.574303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.576189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.576204+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.583421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.585621+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.585768+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.586140+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.586256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.611717+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.611760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.611931+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.612456+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:11:35.616393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.632493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.632579+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:35.639622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.709602+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.724164+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.737648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.796531+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.796631+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:35.796980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.820738+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.830239+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.831666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.841744+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.843278+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.857435+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.857515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.857679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.858027+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.859155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.878132+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.946960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.958540+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.984998+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:35.988284+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.015804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.021155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.025427+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.025930+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.030057+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.059743+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.097272+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.097826+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.110541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.154429+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.158688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.167040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.167638+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.167733+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:36.168083+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.168138+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.173265+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.264677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.292750+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.311159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.315604+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.315681+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.316097+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.317015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.332163+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.336873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.356481+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.360415+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.362908+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.368735+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.387626+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.388121+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.447804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.449679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.510322+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.510340+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.531692+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.630671+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.639833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.639872+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693251+00:00", "trade", 12.36, 22.0]
["2026-09-28T17:11:36.693428+00:00", "trade", 12.36, 78.0]
["2026-09-28T17:11:36.693430+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:36.693476+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:36.693508+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693523+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.693698+00:00", "trade", 12.36, 5.0]
["2026-09-28T17:11:36.693700+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:36.694007+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:36.694037+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:36.694052+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694066+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694073+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694079+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694107+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694121+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694351+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694358+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694450+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694525+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694535+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.694978+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.695963+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.697538+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.698449+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.703213+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.728499+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.728562+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.728695+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.730575+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.743768+00:00", "trade", 12.36, 17.0]
["2026-09-28T17:11:36.764632+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.764635+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.765115+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.766095+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.772782+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.781291+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.781291+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.781386+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.781406+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.787709+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.787710+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.788174+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.788188+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.788200+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.789061+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.789502+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.793651+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.793651+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.804453+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.804457+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.823841+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.824028+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.824029+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.827408+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.827864+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.828383+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.829574+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:36.829575+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.829673+00:00", "trade", 12.355, 200.0]
["2026-09-28T17:11:36.829731+00:00", "trade", 12.36, 17.0]
["2026-09-28T17:11:36.829733+00:00", "trade", 12.36, 17.0]
["2026-09-28T17:11:36.830106+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.830150+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.830160+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.830300+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.894969+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.908922+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:36.954036+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.049516+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.079276+00:00", "trade", 12.36, 119.0]
["2026-09-28T17:11:37.083008+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.094150+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.094176+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.094465+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.095189+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.095873+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.096829+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.096854+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.102693+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:37.102757+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103026+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103083+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.103337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.105349+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.108709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.112892+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:11:37.112925+00:00", "trade", 12.36, 27.0]
["2026-09-28T17:11:37.112961+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.112989+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.112997+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.113004+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.113011+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.113017+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.113384+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.113676+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.115380+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.116497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.116575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.117321+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.117953+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.146878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.148027+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.152214+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:37.152594+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.152665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.157688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.163683+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.173591+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.173759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.174433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.176210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.181473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.183186+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.194174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.201179+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.264870+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.265339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.281871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.282967+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.359494+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.360357+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.367078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.368816+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.368824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.434539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.435158+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.437832+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.596694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.596873+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:37.597778+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:37.597791+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:37.597860+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.622615+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:37.622618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.622819+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.622885+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.622892+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.623131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.623144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.623177+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.623191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.623271+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.625639+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.626089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.626095+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.628393+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:37.628393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.628857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:37.632205+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632220+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632243+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632251+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632306+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632309+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632571+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632578+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632624+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632636+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:37.632642+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.632683+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.632690+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.632706+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.632720+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.633508+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.633664+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.634190+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.634277+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.639113+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.642548+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.649070+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.668064+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.679131+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.679875+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.679888+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.706964+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.707569+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.708058+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.746623+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.753911+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.754938+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.757303+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.757815+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.759473+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.759491+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.767372+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.767621+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.767785+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.798033+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.817667+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.859419+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.862229+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.862934+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.864773+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.869707+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.869795+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.879126+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.879134+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.879166+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.892180+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.893105+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.893373+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.893845+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.898659+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.899017+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.900753+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.902726+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.903208+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.903411+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.913259+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.924268+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.935709+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.945958+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.961503+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.973855+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.977899+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.994241+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.994242+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:37.994287+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.994294+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.994301+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.995014+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:37.995032+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.000389+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.000390+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.005232+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.009246+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.018510+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.018629+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.018777+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.019062+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.019150+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.019192+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.037101+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.040151+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.053626+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.121041+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.121052+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.123229+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.125518+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.125546+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.125788+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.126018+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.136511+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.137869+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.137876+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.141104+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.172136+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.172388+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.193136+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.194233+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.194282+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.206664+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.207522+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208343+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:38.208351+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208363+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208371+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208377+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208384+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208391+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208398+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208405+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208412+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.208419+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208428+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208435+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208441+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208449+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208455+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208462+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208469+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208475+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208495+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208622+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:38.208742+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.208748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.209087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.209218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.209276+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.209415+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.213365+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.302980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.329699+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.330374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.334100+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.337021+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.337039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.348809+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.348864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.400464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.413418+00:00", "trade", 12.36, 1700.0]
["2026-09-28T17:11:38.414210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.418094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.418561+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.420246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.452100+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.452536+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.458883+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.458952+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.459363+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.466535+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.466995+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.474500+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.481244+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.483541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.483750+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.484217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.484242+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.486733+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.486795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.487087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.492360+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.492739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.497894+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.504036+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.509516+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.516327+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.521852+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:38.544104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.544965+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.545040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.546515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.553929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.565639+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.568805+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.571203+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.571216+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.571839+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.587032+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:11:38.589671+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.594049+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.600302+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.600672+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.600865+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.610597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.614478+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.614737+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.646424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.650911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.650958+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.651286+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.651412+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.651424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.655655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.664834+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:38.667227+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:38.667331+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:38.667367+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.667389+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.667410+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:38.667441+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.667478+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.667653+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:38.667730+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:38.667899+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.667972+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.668746+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.669167+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.669581+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.670070+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.670089+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.671310+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.672026+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.672211+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.672919+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.673079+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.673298+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.673568+00:00", "trade", 12.355, 100.0]
["2026-09-28T17:11:38.681772+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.757489+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.794933+00:00", "trade", 12.355, 26.0]
["2026-09-28T17:11:38.827735+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:38.946235+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.025739+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.026361+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.030745+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.034038+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.057807+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.057845+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.058081+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.058319+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.062054+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.062301+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063127+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:39.063130+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063138+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:39.063141+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063144+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:39.063146+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:39.063159+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:39.063162+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:39.063178+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063185+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063194+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063202+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063209+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063216+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063224+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063231+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063237+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063245+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063304+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063319+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063392+00:00", "trade", 12.355, 4.0]
["2026-09-28T17:11:39.063474+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063476+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.063481+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063485+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063488+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063503+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063511+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063517+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063579+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:39.063580+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.063622+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:39.063627+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.063676+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.063799+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.063851+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:39.063999+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.064091+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.077955+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.088320+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.089275+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.112789+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.115949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.116573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.121361+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.137147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.137615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.141800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.142495+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:39.142621+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:39.142689+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:11:39.142789+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:39.142800+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:39.142818+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.142823+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.142850+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.143304+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.143327+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.143636+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.155220+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.155468+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.155518+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.155722+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.173190+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.173246+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.173322+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.173810+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.174289+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.182763+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.192417+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.193426+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:11:39.193429+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.193444+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.194544+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.211772+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.212097+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.212999+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.213934+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.214109+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.214224+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.216121+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.216570+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.219372+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.231843+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.236244+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.236560+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.237851+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.238089+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.238222+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.244478+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.244840+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248071+00:00", "trade", 12.36, 30.0]
["2026-09-28T17:11:39.248118+00:00", "trade", 12.36, 49.0]
["2026-09-28T17:11:39.248159+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248166+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248173+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248193+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248207+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248340+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248739+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248818+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.248834+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.250461+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.251179+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.251358+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.254670+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.257761+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.258484+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.304376+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.339530+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.340020+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.344898+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.345373+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.380561+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.393189+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.393248+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.613738+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.617776+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.623070+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.623167+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.629745+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.643629+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.643807+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.677311+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.677970+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.745672+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.749287+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.750019+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.779284+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.779445+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.779592+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.781748+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.797266+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.800215+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.817916+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.832833+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.834753+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.841940+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.897440+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.906218+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.935043+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.935249+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.953174+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.953651+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.954028+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.954478+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.954549+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.954883+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.973095+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.985657+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:39.995855+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.005364+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.028300+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.041513+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.045601+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.051053+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.058775+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.062821+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.064844+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.108100+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.110531+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.110689+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.111676+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.111930+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.126267+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.126297+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.127669+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.129740+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.167650+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.179127+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.388062+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.403605+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.478459+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.505332+00:00", "trade", 12.355, 1.0]
["2026-09-28T17:11:40.544137+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.548312+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.557371+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.560082+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.560328+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.564657+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.564683+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.564691+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.566164+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.566878+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.567556+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.572787+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:40.574457+00:00", "trade", 12.36, 11.0]
["2026-09-28T17:11:40.574550+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:40.574558+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:40.574564+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:40.574583+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:40.575143+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:40.575227+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:40.575228+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.575290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.575293+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:40.575501+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.575783+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.578781+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.581090+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.583948+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.584350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.598845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.713356+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.720969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.723211+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.723678+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.724871+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:40.725441+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.725574+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.810633+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:11:40.810973+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:11:40.811440+00:00", "trade", 12.365, 600.0]
["2026-09-28T17:11:40.811943+00:00", "trade", 12.365, 11.0]
["2026-09-28T17:11:40.812882+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:11:40.883838+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.883854+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.885451+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:40.885900+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.002253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.008243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.013681+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.029815+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.035330+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.038189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.051785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.055008+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.063473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.063818+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.075271+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.075573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.077010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.077396+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.077536+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.079574+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.080896+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.086434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.086457+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.087970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.088282+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.088735+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.103154+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.103285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.103872+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.104828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.105117+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.105124+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.114141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.114258+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.114509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.125143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.125421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.127262+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.128159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.129733+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.130281+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.133002+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.137886+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.148512+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.148666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.154099+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.169984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.175416+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.183061+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.183173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.190696+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.203786+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.209524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.212096+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.212291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.212795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.214600+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.221256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.226030+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.226776+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.227470+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.228267+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.228454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.248390+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.255688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.259155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.261787+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.262534+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.263525+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.263602+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.276528+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.279703+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.279755+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.281515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.294148+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.307510+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.307655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.308256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.313610+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.320948+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.321148+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.321807+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.321815+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.325957+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.334229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.336756+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.340605+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.347059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.352586+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.357975+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.396721+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.401509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.441120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.449160+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.494992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.499513+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.521019+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.535897+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.536831+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.545285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.552327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.553656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.553775+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.557798+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.557800+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:41.557800+00:00", "trade", 12.37, 400.0]
["2026-09-28T17:11:41.557805+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:41.557915+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:41.557946+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.557957+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558037+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558073+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558102+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558121+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558129+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558139+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558146+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.558162+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.559713+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.560119+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:41.560646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.561020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.561446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.561497+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.563015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.563969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.564204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.564212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.564605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.565672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.565885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.568480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.569944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.740710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.749264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.792954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.792969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.812171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.872191+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.877304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.882308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.894914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.905977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.906996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.907259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.907289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.907776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.907940+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.927629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.937771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.937860+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.964935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.966163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.973251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.973264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.980713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:41.981293+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:42.042889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:42.058659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:42.058660+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:42.058660+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:11:42.058662+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:42.059009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:42.059417+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:11:42.059519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.059607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.060150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.060336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.061860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.066543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.116865+00:00", "trade", 12.385, 389.0]
["2026-09-28T17:11:42.117398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.141699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.260387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.260395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.261185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.263241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.315318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.320388+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.448499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.448789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.449069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.449435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.450894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.537170+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.761966+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.804283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.804335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.804599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.804939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.832429+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.834433+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.835731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.859397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.876094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.895841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.905736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.908853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.916458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.940398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.940811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.948889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.949872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.954836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.989064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.989108+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:11:42.989393+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:43.020318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.020345+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.020403+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:11:43.020483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.021528+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:11:43.035001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.035395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.079452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097617+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:43.097690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097711+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:43.097713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.097848+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:11:43.097871+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097880+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097895+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097908+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097921+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.097927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.098019+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:11:43.098104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.098298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.098530+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:11:43.098791+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.098909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.099280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.099456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.100182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.100295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.111329+00:00", "trade", 12.3348, 40.0]
["2026-09-28T17:11:43.111630+00:00", "trade", 12.359, 8.0]
["2026-09-28T17:11:43.128095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.138913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.139360+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.139531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.140000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.142762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.152270+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.152754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.153994+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.165543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.166601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.172195+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.181394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.183251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.183710+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.184151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.184620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.184646+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.184656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.190239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194404+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194432+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194498+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194591+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194627+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194634+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194749+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:43.194781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.194829+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194836+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194854+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194869+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194875+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.194936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.194945+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.195010+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:43.195014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195140+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195153+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195244+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.195744+00:00", "trade", 12.39, 95.0]
["2026-09-28T17:11:43.197693+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.198376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.198834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.200775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.211103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.211562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.219399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.219864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.220814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.228494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.236480+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.280539+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.281324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.288464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.290949+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.301435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.301521+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:43.301522+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:43.301606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.301748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.301938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.302002+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:11:43.321448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.367401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.367511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.380231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.380514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.382726+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.383125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.388887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.483043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.488033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.491622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.505348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.511077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.512410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.525890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.535467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.553212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.553293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:43.587512+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:11:43.587572+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:43.587575+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:11:43.587581+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:43.587582+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:43.587658+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587666+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587672+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587687+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587695+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587709+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587715+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:43.587761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.587972+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.587980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588314+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.588561+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:43.591024+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.592594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.593527+00:00", "trade", 12.349, 1.0]
["2026-09-28T17:11:43.593793+00:00", "trade", 12.3461, 2.0]
["2026-09-28T17:11:43.596964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.596984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.597349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.597393+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.600937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.602008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.603069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.603671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.605731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.634826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.687300+00:00", "trade", 12.375, 40.0]
["2026-09-28T17:11:43.693934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.697381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.729020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.747863+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.748477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.770886+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.780589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.786786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.798577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.856409+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.857742+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.857991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.864596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.865043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.865950+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.865961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.875505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.923249+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:43.925973+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:11:43.926794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.927309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.973663+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:43.978277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.993923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:43.998729+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.029447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.030688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.047311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.054357+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.054781+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055258+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055351+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055402+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055717+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.055818+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.076013+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.110308+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.110396+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:44.111173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.111631+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.160630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.161711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.161931+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.175023+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.216643+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.217587+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.220473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262268+00:00", "trade", 12.37, 69.0]
["2026-09-28T17:11:44.262270+00:00", "trade", 12.37, 178.0]
["2026-09-28T17:11:44.262270+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262278+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262422+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262458+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:11:44.262563+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:44.262624+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262723+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262766+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.262893+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.263009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.263073+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.263082+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.263168+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:44.263287+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:11:44.263481+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:11:44.263498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.263548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.263592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.263828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.264214+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.264273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.264326+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.282706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.287863+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.290603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.292745+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.294246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.315444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.315460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.315475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.315841+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.316316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.326109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.336187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.342355+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:44.391111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.391666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.393377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.418273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.418935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.427942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.427975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.429029+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.429877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.440676+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.441165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.441450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.461239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.465158+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:11:44.465397+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:11:44.465481+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:11:44.468720+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:44.477674+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.481289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.485485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.485572+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.498307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.511975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.512651+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.513125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.513133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.513658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.513684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.513689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.514414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.546587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.546613+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.547117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.548357+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:11:44.548674+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.568897+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.569614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.569790+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:11:44.570053+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:11:44.570507+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:11:44.572114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.580000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.580462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.582806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.582851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.582879+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.582885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.582928+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:11:44.583023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.583230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.584308+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:44.586465+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.586551+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.593228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.596639+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.599114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.619130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.624182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.632965+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.633330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.696282+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.712063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.943143+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.994362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.999139+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.999488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.999544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:44.999964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.000022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.000311+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:11:45.000318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.000371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.001358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.002640+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:45.002708+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:45.002955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.003471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.007527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.009791+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.009907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.010505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.010801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.024732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.025508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.030397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.030959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.030996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.048012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.049501+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:45.072990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.073000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.088368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.104442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.108213+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.110655+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:45.110659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:45.110670+00:00", "trade", 12.38, 56.0]
["2026-09-28T17:11:45.110673+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:11:45.110686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110746+00:00", "trade", 12.38, 44.0]
["2026-09-28T17:11:45.110754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.110798+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.111074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.111227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.112212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.112382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.115849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.116342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.118875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.140730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.141205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.141451+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.141532+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.142199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.143228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.146431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.160610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.180759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.208214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.247045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.255371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.258819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.261683+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.281003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.282285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.318024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.344169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.366859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.388772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.392131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.396341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.396712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.397887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.410289+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.411594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.412404+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:11:45.412420+00:00", "trade", 12.385, 7.0]
["2026-09-28T17:11:45.413059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.413094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.413321+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.413653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.414431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.415375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.426277+00:00", "trade", 12.385, 7.0]
["2026-09-28T17:11:45.426446+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:11:45.426771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.427359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.430822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.430836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.462883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.471383+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.482338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.489586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.504082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.504153+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.504179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.527029+00:00", "trade", 12.385, 7.0]
["2026-09-28T17:11:45.555144+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:11:45.563757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.574349+00:00", "trade", 12.3899, 100.0]
["2026-09-28T17:11:45.643314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.643333+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.643397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.644161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.650207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.710010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.710575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.741811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.741844+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.742778+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.744545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.761780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.779803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.782547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.783500+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.792707+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.792973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.806956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.850164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.870356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.870725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.887325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.887335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.938583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.942084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.951120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.951462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:45.984584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.033187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.051431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.084922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.134057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.134821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.144527+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.144679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.149041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.149620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.155820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.173511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.173525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.181093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.186020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.186514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.240234+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:11:46.240242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240271+00:00", "trade", 12.38, 158.0]
["2026-09-28T17:11:46.240273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240395+00:00", "trade", 12.38, 60.0]
["2026-09-28T17:11:46.240409+00:00", "trade", 12.38, 60.0]
["2026-09-28T17:11:46.240421+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:46.240533+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240687+00:00", "trade", 12.38, 120.0]
["2026-09-28T17:11:46.240687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240695+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240700+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240743+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:46.240747+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240759+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:46.240842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240866+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:46.240866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:46.240912+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:11:46.240934+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.240941+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.240949+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.240956+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.240963+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.240970+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.240976+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:46.241048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.241165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.241210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.241230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.241373+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.241544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.243150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.243175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.243216+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.243600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.244986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.248909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.249784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.257187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.257553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.261341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.283229+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:11:46.283476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.283627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.283642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.288509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.289017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.299730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.301920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.327382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.328353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.332657+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.332716+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.339080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.342198+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.351988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.352015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.353562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.363133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.364492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.367931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.368526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.373722+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.386864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.386868+00:00", "trade", 12.38, 75.0]
["2026-09-28T17:11:46.387385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.387403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.397900+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.403630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.403647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.403656+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.403796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.404394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.405367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.405379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.416314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.417322+00:00", "trade", 12.385, 3500.0]
["2026-09-28T17:11:46.430869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.439155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.449759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.505698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.512884+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:46.515254+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.516356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.516806+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.517043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.527414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.531312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.601762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.601787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.607786+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.608154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.643776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.670309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.741052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.853384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.853406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.901105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.901857+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.912006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.928496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.932613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.932647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.933433+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.933715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.934053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.934151+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.934819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.934913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.938887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.940641+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.941207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.948697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:46.965460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.020568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.021868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.041739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.051482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.075640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.076096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.085089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.103249+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.111118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.112231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.112489+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:11:47.135834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.154514+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:47.154514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.154524+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:47.154600+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:47.154626+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:47.154681+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:47.154694+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:47.156030+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:47.156650+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.156700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.156737+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.157056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.157379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.157442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.157877+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.158808+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.162148+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.171013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.180146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.218319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.218458+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.218469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.219787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.224340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.230287+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.239355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.246217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.247533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.251032+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.251046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.281839+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.281855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.282358+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.298263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.319415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.319427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.326810+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.328320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.329709+00:00", "trade", 12.3949, 100.0]
["2026-09-28T17:11:47.330507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.368316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.388447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.435061+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.435603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.439957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.439965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.486286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.502052+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.502353+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.502365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.502482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.502865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.506712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.506801+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.513873+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.522943+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.533673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.579397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.584310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.596518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.600034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.657641+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.657952+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.658119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.663609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.663651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.696698+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.723990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.724719+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.737408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.747501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.749940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.750039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.752573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.758733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.769789+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.791293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.797828+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.808456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.850520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.851086+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.851727+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.856030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.860319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.893671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.893809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.918878+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.980437+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.998495+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:47.998852+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:47.999390+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.999773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.999780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:47.999874+00:00", "trade", 12.4, 22.0]
["2026-09-28T17:11:48.000260+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.006842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.010626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.028774+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.029499+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.037931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.038856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.039119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.039130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.039146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.039238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.042935+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:11:48.043088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043339+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043742+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.043841+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:11:48.044206+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044378+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044470+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044956+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.044966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.070321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.070338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.070850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.108258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.114335+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.116447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.117846+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.126809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.127306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.128805+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.133088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.248611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.248632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.248759+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.260940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.261545+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.261573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.261857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.262105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.262320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.262503+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.262852+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.263303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277387+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.277576+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:48.277600+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.277608+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.277816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277818+00:00", "trade", 12.39, 34.0]
["2026-09-28T17:11:48.277839+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277880+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:11:48.277894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.277903+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278031+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278079+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.278987+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:11:48.278988+00:00", "trade", 12.39, 166.0]
["2026-09-28T17:11:48.278988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279047+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279085+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279098+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279777+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.279807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.280225+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.281617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.282064+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.283124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.283553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.283574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.283715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.285455+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.293708+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.293729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.293775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.293870+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.293884+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.293887+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.293947+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.293986+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.294036+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294102+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294225+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294232+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294256+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294388+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294426+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:11:48.294454+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.294931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.296001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.296307+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.296463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.296732+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.296739+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.296743+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.296746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.296752+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.296759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.296773+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.296972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:48.297002+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:48.297003+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297022+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297048+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297072+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297086+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297093+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297106+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297107+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297113+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297128+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297158+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297296+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.297568+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.298347+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:48.301049+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301050+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:48.301052+00:00", "trade", 12.39, 48.0]
["2026-09-28T17:11:48.301058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301118+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301158+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301164+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301646+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.301871+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.302319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.302519+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.303283+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.304059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.305981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.306171+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.307543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.321382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.321407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.321858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.321907+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.321993+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.322355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.322493+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.362777+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.362892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.363708+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.364282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.364402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.364458+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.368465+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.370709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.371035+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.417189+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.421101+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.435278+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.435752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.447642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.486540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.506654+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.507390+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.515074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.526444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.536398+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:11:48.545033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.545047+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.558454+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.563065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.563247+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.606178+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.631222+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.673655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.712373+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.713795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.717067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.751745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.751833+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:11:48.751966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.761892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.814171+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.823239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.873906+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:48.873952+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:48.874234+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:48.874656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.948478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.977496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.981084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.981909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.982807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:48.983216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.005929+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.007310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.008598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.009188+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.009757+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.031616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.033531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.045274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.047912+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.052126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.053769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.053793+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.053857+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:49.053873+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.054295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.054339+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.054786+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.054794+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.077660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.078123+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.080070+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.081896+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.115915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.123793+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.162642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.163218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.164961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.167063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.168412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.178464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.178921+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.183330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.195105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.223255+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:49.230715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.231173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.231627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.232521+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:49.239524+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:11:49.239548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.239561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.239591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.239598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.239649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.240128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.240364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.241171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.241189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.242185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.258001+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:49.297099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.322600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.337403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.338396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.338853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.340258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.354796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.369025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.369816+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.372285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.405756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.430464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.430621+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.431077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.439301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.453922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.516701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.530820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.534582+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.613124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.613434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.613440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.617117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.617757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.621103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.642915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.645055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.661231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.692396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.729193+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.746466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.750495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.766208+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:49.772070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.772089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.791168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.791636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.808901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.816922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.864744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.865176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.868400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.879415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:49.904487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.084726+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.085401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.085511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.085602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.085976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.086089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.086586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.087063+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.088302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.092694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.093122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.093225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.093571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.094779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.099141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.101326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.104501+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.104527+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.105142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.105240+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.110208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.111308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.112006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.115107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.115135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.115712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.115831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.115846+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.116331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.122834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.125825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.245781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.337928+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.338048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.338094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.338480+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.457250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.457292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.472670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.673820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.674256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.674316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.678122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.680725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689153+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.689229+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:11:50.689229+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:50.689229+00:00", "trade", 12.38, 36.0]
["2026-09-28T17:11:50.690557+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.694944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.695045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.697183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.699155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.700025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.700116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.700150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.710025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.718371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.720762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.721201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.725255+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.731210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.732960+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.747035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.750811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.809575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.823191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.833264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.891475+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:50.891769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.917177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.960634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.960895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.961125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.961129+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.961612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.997827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.998344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:50.998364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.001752+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.012157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.033147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.038881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.083760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.092809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.165324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.171464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.175311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.175590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.175889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.177862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.194187+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:11:51.194247+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:11:51.194389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194714+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:51.194715+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:51.194717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194847+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:51.194847+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194875+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.194882+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194920+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194928+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194936+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194945+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194947+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194953+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194965+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194967+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.194973+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195000+00:00", "trade", 12.39, 45.0]
["2026-09-28T17:11:51.195009+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195017+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195049+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195050+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195051+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:11:51.195061+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:51.195067+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195088+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:11:51.195090+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195098+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195100+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195108+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195115+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195118+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:11:51.195122+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:11:51.195138+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195144+00:00", "trade", 12.39, 69.0]
["2026-09-28T17:11:51.195146+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195153+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195180+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195191+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:51.195191+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:51.195193+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:51.195193+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:51.195193+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195226+00:00", "trade", 12.39, 650.0]
["2026-09-28T17:11:51.195228+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:51.195228+00:00", "trade", 12.39, 143.0]
["2026-09-28T17:11:51.195229+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:51.195230+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195232+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:51.195249+00:00", "trade", 12.39, 138.0]
["2026-09-28T17:11:51.195250+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195258+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195279+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:11:51.195280+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:51.195383+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.195453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.195580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.195924+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.195935+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:51.196054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196177+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:11:51.196268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.196894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.197756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.199070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.199737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.205440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.205820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.206392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.207424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.207742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.208890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.208979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.209271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.209383+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.211301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.216097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.221283+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:11:51.222088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.237437+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:11:51.243746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.294802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.294832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.295526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.309016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.312355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.431916+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:11:51.431925+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:11:51.431928+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.432439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.432453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.556884+00:00", "trade", 12.38, 13.0]
["2026-09-28T17:11:51.556953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.621639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.622784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.723286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.754558+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.754835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.757918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.760620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.762625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.770500+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.773639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.774219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.783990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.857180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.857761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.903577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.903606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.907687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.908029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.911131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.912225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.953144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.967671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.975489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.976179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:51.976450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.006825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.087456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.088716+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.093502+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.094184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.094233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.104763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.105256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.105637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.105859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.106407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.106674+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.110504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.112234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.112333+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.133069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.133756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.134275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.134658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.211271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.321738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.322132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.322787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.323253+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.395586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.395971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.398616+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.400549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.406171+00:00", "trade", 12.385, 57.0]
["2026-09-28T17:11:52.406244+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.406919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.406969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.426063+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.426079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.428392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.432097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.433165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.441212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.445670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.450772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.451122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.451208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.451841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.461361+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.471199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.484035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.497107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.497130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.497728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.497789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.511705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.529624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.552728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.554385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.556929+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.557552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.561613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.582630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.612653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.613164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.634840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:52.640827+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:11:52.640895+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.640904+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.640911+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.640925+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.640938+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.640944+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.641534+00:00", "trade", 12.39, 80.0]
["2026-09-28T17:11:52.641534+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:52.641597+00:00", "trade", 12.39, 63.0]
["2026-09-28T17:11:52.641599+00:00", "trade", 12.39, 138.0]
["2026-09-28T17:11:52.641599+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:11:52.641599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641623+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641677+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641692+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641713+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.641720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.642016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.642035+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.642223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.643746+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.644705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.646370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.651280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.680204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.681906+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.726007+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.749987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.927532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.969369+00:00", "trade", 12.3421, 279.0]
["2026-09-28T17:11:52.992788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.993254+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.993287+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.993560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.993604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.998258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.013630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.013648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.013774+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.016861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.017322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.017333+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.017771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.049445+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.049457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.052327+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:53.052769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.054827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.110981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.111208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.288515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.288523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.293280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.295653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.298181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.298627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.298666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.298917+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.300146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.300217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.300241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.300254+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.300795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.303362+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.303504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.303722+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.304170+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.308560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.308837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.311552+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.311682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.313400+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.321586+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.338615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.339609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.351220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.369865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.374818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.400665+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:53.409289+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.414588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.415068+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:53.415108+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:53.418685+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:53.425223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.456330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.456349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.467309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.470412+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:53.470412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:53.470414+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:53.470474+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470481+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470488+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470495+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470502+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470509+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470516+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470523+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470543+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470549+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470556+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470729+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:11:53.470736+00:00", "trade", 12.4, 90.0]
["2026-09-28T17:11:53.470737+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.470789+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:11:53.470799+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:53.470800+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:53.471029+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:53.471030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.471393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.471400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.471409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.471844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.471870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.472734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.476463+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:11:53.481297+00:00", "trade", 12.3183, 431.0]
["2026-09-28T17:11:53.481969+00:00", "trade", 12.3185, 83.0]
["2026-09-28T17:11:53.482087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.508022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.520593+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:11:53.520596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.529643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.640843+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.641043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.674814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.674827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.680192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.688274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.690428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.690437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.690582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.690854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.699274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.708957+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.708983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.709010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.709604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.728556+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.728966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.736510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.801971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.802865+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.805721+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.815440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.820549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.826493+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.879010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.879038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.879113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.880049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.069987+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.070027+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:11:54.070071+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:11:54.070107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.070378+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.070747+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:54.070767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.070774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.100154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.100316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.109785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.147814+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:11:54.149569+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:54.150029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.157853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.168780+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.173196+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.216805+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:54.306075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.331083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.331761+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:11:54.331761+00:00", "trade", 12.41, 140.0]
["2026-09-28T17:11:54.331767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.331781+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:54.331792+00:00", "trade", 12.41, 124.0]
["2026-09-28T17:11:54.331794+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:11:54.332084+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:54.332097+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:11:54.332114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:54.332120+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:54.332133+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:54.332137+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:54.332138+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:11:54.332139+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:54.332140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332358+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:11:54.332403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.332892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.333004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.334056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.334166+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:11:54.335407+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:11:54.351255+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:11:54.356395+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:11:54.356868+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.356951+00:00", "trade", 12.415, 11.0]
["2026-09-28T17:11:54.357993+00:00", "trade", 12.415, 378.0]
["2026-09-28T17:11:54.358231+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.358493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.358624+00:00", "trade", 12.415, 22.0]
["2026-09-28T17:11:54.363450+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:11:54.364112+00:00", "trade", 12.415, 367.0]
["2026-09-28T17:11:54.364575+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.365053+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.365523+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.365740+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:11:54.365780+00:00", "trade", 12.415, 233.0]
["2026-09-28T17:11:54.366289+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:11:54.377675+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:11:54.400253+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:11:54.526877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.529483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.531419+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.531480+00:00", "trade", 12.415, 89.0]
["2026-09-28T17:11:54.531546+00:00", "trade", 12.415, 98.0]
["2026-09-28T17:11:54.540151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.540561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.542112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.547974+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:11:54.549427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.549436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.550224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.561550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.562232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.575676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.575762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.576770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.579806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.580189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.580513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.597459+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:11:54.624509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.632585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.632725+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.649351+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.666253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.666369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.669775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.669803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.670366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.670463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.671790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.671919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.682337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.703432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.718477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.718485+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.746997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.747245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.748242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.756627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.759240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.776894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.786687+00:00", "trade", 12.347, 38.0]
["2026-09-28T17:11:54.797579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.799060+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:11:54.812959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.813807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.817589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.819232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.819854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.856097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.907829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.914438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.924684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.932673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.933410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.946696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.949334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.953500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.956379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.956386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.968293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.977111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.986843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.015293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.015992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.020023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.021849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.051503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.061772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.077919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.078506+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:11:55.079227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.125064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.125478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.126268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.126671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.154799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.169139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.169827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.183301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.193081+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.194119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.219875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.220634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.229356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.233635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.233944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.236104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.240450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.255052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.265286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.276833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.287968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.312116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.312259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.319861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.323894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.324650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.326145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.326493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.333221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.342126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.342133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.342461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.343271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.344920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.356503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.357000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.396325+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.396994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.397123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.416967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.417177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.417230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.421927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.431164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.431490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.432053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.436654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.444109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.446283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.492699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.498731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.498744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.499549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.501385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.507770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.508461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.508756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.513746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.522505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.525427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.525660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.530738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.530982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.531438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.547084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.561343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.561951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.562025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.569645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.602896+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.603999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.604708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.613634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.616282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.630691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.631133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.691161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.706022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.821777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.822011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.822548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.825800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.831534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.862966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.868224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.868753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.875060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.911144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.911479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.913541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.916933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.917221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.920307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.957734+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.963971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.966942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.967087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.976435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.976460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.977435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.983764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.983809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:55.983892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.000971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.009993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.010000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021207+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:11:56.021208+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:56.021219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.021961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.022002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.022766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:56.025755+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:56.025785+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:11:56.025864+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:56.025871+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:56.025875+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:56.025879+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:56.025886+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:11:56.025886+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:56.025887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025918+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025925+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.025961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026105+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026205+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026227+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026292+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:11:56.026306+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026323+00:00", "trade", 12.41, 66.0]
["2026-09-28T17:11:56.026325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026338+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:11:56.026366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026381+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026514+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:11:56.026536+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026614+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026647+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:11:56.026693+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026714+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:11:56.026717+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:11:56.026723+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:11:56.026726+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:11:56.026739+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:11:56.026742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.026835+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:56.027041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.027096+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:11:56.027105+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:56.027345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.027474+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:11:56.027960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.028645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.036851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.036987+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.037089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.121240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.128504+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.128522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.131454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.159410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.181256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.191350+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.226570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.226902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.248990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.255639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.443662+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:56.444464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.491080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.491669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.491987+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:11:56.492254+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.501245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.515406+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.515435+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.516134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.516171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.527173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.530110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.533304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.550960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.551518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.553232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.553669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.565766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.566209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.596766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.603066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.609741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.611089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.611121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.611573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.611581+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.611854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.612032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.616967+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.629534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.642569+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.642585+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.653432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.654215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.656938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.727212+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:11:56.728022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.728030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.728482+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.734860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.741264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.746376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.746399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.747154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.801547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.801704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.805445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.805481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.806611+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.807099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.807108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.844279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.844605+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.854986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.868416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.869396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.869851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.899175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.905962+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.933330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.933697+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.937785+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:56.938263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.938455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.940253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.940323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.940708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.940919+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.941050+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.943872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.943876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.944107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.946156+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.946177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.963062+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:56.963097+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.963128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.963653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.963740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.963761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.970263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.974897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.983145+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.983173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.984020+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.984108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:56.992804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.007298+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.007648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.007782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.008902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.010191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.021925+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.118281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.125957+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.126528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.129535+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.129765+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.142748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.153418+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.164644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.218793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.229254+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.306878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.307492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.307765+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.307816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.308301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.309675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.310203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.328452+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.328671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.328968+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.330323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.331100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.338221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.339112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.341100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.363883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.397543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.398331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.398960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.410335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.418013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.423179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.432781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.438027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.439168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.453017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.455144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.458776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.461776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.468499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.490175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.494860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.497156+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.497296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.500124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.501919+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.502193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.508645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.509923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.537408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.538580+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.542033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.613991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.633700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.633711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.634978+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.635117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.635121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.635751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.642315+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.652979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.652998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.653042+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.653763+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.657624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.666223+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.666242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.667133+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.685520+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.700007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.714380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.722202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.722208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.762507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.762684+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.762871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.778025+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.780314+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:57.789688+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:11:57.790007+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:57.790020+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:57.790034+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:57.790051+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:57.790079+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:57.790105+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:11:57.790107+00:00", "trade", 12.4, 287.0]
["2026-09-28T17:11:57.790107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.790176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.790409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.792752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.793330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.796518+00:00", "trade", 12.39, 261.0]
["2026-09-28T17:11:57.796521+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.796588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:57.802909+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:57.805682+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:57.997319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003343+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:58.003351+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:11:58.003354+00:00", "trade", 12.39, 164.0]
["2026-09-28T17:11:58.003371+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:58.003373+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:58.003374+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:58.003374+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:11:58.003375+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:58.003375+00:00", "trade", 12.39, 1200.0]
["2026-09-28T17:11:58.003376+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:11:58.003383+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:58.003408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003459+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:58.003484+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003761+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.003945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.005199+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.005591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.005680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.005900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:58.006114+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:11:58.006214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006310+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006420+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006538+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.006773+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.008126+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.008202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.008735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.009301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.009482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.011578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.011610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.012952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.013096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.030402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.031053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.052170+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:11:58.052950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.109980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.110111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.111268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.113854+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.118122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.119608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.131414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132306+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:58.132308+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:11:58.132308+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.132698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.132819+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:58.133118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.136745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.137648+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:11:58.139898+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.152979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.152986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.154665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.154680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.162019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.162084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.162088+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:58.162091+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.162122+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.162129+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.162147+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.162163+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.162546+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.162573+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.163467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.163471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.163497+00:00", "trade", 12.38, 282.0]
["2026-09-28T17:11:58.163509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.163518+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:58.163541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.163614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.163781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.164068+00:00", "trade", 12.375, 99.0]
["2026-09-28T17:11:58.164079+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:58.164084+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:11:58.171855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.174994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.175429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.183078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.208973+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.209011+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.216402+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.271980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.272416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.272657+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.272671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.273182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.273193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.273839+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.274774+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.278831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.329086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.331704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.476776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.493199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.564644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.565125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.621384+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.621398+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.621437+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.621439+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.621442+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.621446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.621468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.621546+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.621558+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.622387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.623265+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.623544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.624650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.625651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.625670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.626058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.657568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.657912+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:58.658022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.674560+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.675411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.685677+00:00", "trade", 12.304, 1.0]
["2026-09-28T17:11:58.705962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.727947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.728569+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.728727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.749399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.750098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.750998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.751035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.766965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.769941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.771177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.816908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.817010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.817269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.817728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832642+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:11:58.832644+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.832645+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:58.832646+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:58.832649+00:00", "trade", 12.38, 800.0]
["2026-09-28T17:11:58.832668+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:11:58.832670+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:58.832674+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:58.832677+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:11:58.832678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832680+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:11:58.832686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832707+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832722+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832760+00:00", "trade", 12.38, 75.0]
["2026-09-28T17:11:58.832766+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832775+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:11:58.832788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832880+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832948+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.832985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.833000+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.833007+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833014+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833021+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833028+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833035+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833045+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:58.833047+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:58.833047+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:11:58.833048+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833049+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.833050+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833052+00:00", "trade", 12.38, 36.0]
["2026-09-28T17:11:58.833056+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833063+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833076+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833080+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.833083+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.833085+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833125+00:00", "trade", 12.38, 44.0]
["2026-09-28T17:11:58.833151+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.833296+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833421+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833490+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.833865+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.834120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.835493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.898866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.899601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.911034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.911125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912655+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:11:58.912656+00:00", "trade", 12.38, 95.0]
["2026-09-28T17:11:58.912657+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.912669+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:11:58.912674+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:11:58.912687+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:11:58.912704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912709+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:58.912711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912724+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912739+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.912763+00:00", "trade", 12.38, 94.0]
["2026-09-28T17:11:58.913062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.913150+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.913231+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.913248+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:58.913270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.913332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.917142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.917149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:58.917182+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917189+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917196+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917203+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917224+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917230+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917237+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917245+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917292+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:58.917335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.917336+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:58.917371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.917680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.917775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.921206+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.922730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.928745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.929394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.929535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.930227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.930899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.938831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:58.976897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.044505+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.063635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.097963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.099537+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.112945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.199944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.216633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.235144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.245227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.362778+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.363220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.376058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.463650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.466607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.476525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.505732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.546885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.662300+00:00", "trade", 12.3247, 100.0]
["2026-09-28T17:11:59.675386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.679351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.680079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.680249+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.681004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.681758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.682259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.688888+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.689037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.689168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.689260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.701073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.701348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.701770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.706314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.706605+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.738757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:59.906689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.029355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.030093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.030124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.035508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.041946+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.041969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.042620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.046940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.046957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.048283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.048288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.086589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.187117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.209178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.252530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.312495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.315857+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.325586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.378392+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:00.378396+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:00.378398+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:12:00.378401+00:00", "trade", 12.39, 36.0]
["2026-09-28T17:12:00.378650+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:00.378650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.378651+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:00.378653+00:00", "trade", 12.39, 61.0]
["2026-09-28T17:12:00.378657+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.378664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.378684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.378713+00:00", "trade", 12.385, 263.0]
["2026-09-28T17:12:00.378906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.379398+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:12:00.379878+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:00.379885+00:00", "trade", 12.39, 125.0]
["2026-09-28T17:12:00.380400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.380550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.381771+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:12:00.382226+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.383868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.384535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.386963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.420820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.421323+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.421910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.452074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.458656+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.528559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.551628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.553751+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.553822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.554566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.556668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.690375+00:00", "trade", 12.38, 154.0]
["2026-09-28T17:12:00.690394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.691439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.694469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.696834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.700608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.750257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.782733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.783197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.801649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.815890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.874453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:00.935486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.062225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.085926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.097295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.118493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.119581+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.129089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.129825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.158725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.163821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.168832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.169732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.174917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.175916+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.177093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.195336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.196022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.196030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.240444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.254638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.269145+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.271550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.272791+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:01.272792+00:00", "trade", 12.39, 3500.0]
["2026-09-28T17:12:01.272792+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.272799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:01.272982+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:01.273009+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273018+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273059+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273118+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273124+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273132+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273141+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273147+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273351+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:01.273352+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:12:01.273352+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:01.273382+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:01.273384+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:01.273384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273539+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.273598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275157+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275228+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275513+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.275603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.276450+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.278486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.282476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.286191+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.286237+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.295275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.353399+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:12:01.353745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.353766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.354700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.354720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.355340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.356591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.356968+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.381288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.427854+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.428305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.428664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.445807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.453209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.466508+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.514113+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.524516+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.556797+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.557515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.567355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.568514+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.568532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.571184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.571234+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.573030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.573901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.575914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.578568+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.578678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.579483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.581739+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.582160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.586676+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.615419+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.616874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.626382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.719784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.740144+00:00", "trade", 12.39, 600.0]
["2026-09-28T17:12:01.824679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.841431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.841962+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.864802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.926918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.926973+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.927304+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:01.999310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.021376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.021957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.022159+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.022660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.022691+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.023065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.023367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.023787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.033951+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.262853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.266685+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.266827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.300156+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.323848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.334714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.335110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.343846+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.361875+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:02.457940+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:02.457942+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:02.457976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.457983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.457989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.457996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458023+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458500+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458523+00:00", "trade", 12.395, 41.0]
["2026-09-28T17:12:02.458555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458846+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:12:02.458863+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.458954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.459951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.461047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.463590+00:00", "trade", 12.39, 41.0]
["2026-09-28T17:12:02.463650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.463658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.463680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.463688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.464548+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:02.662365+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:12:02.665042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.665088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.665180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.666701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.671962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.672208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.686946+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.687055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.687277+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:02.687397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.687601+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.697227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.697990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.699931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.791690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.793880+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.800740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.810118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.884496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.886178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.905227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.905811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.905862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.917474+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.938412+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:02.993867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.010703+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:03.012135+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:03.013197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.013649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.014763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.015380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.025266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.035906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.035945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.036262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.036952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.036969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037194+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:12:03.037196+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:12:03.037197+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:12:03.037199+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.037200+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:12:03.037202+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:12:03.037203+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:12:03.037278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037296+00:00", "trade", 12.39, 47.0]
["2026-09-28T17:12:03.037297+00:00", "trade", 12.39, 60.0]
["2026-09-28T17:12:03.037307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037315+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037322+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037329+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037356+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.037363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.037368+00:00", "trade", 12.39, 140.0]
["2026-09-28T17:12:03.037370+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:03.037370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037378+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037393+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037400+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037416+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037419+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037434+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037448+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037454+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037461+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.037522+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037566+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037671+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:12:03.037689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.037866+00:00", "trade", 12.39, 900.0]
["2026-09-28T17:12:03.037970+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.038030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.038440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.038474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.038481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.038488+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.039306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.039765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.040996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.041893+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.042225+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.042343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.042795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.052821+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.055717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.056386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.069107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.069132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.069139+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.076728+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:12:03.147310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.147345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.151753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.152618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.192344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.280210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.280769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.399703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.401223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.416965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.418170+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.425946+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.446122+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.464266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.465152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.488216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.565529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.605698+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.608888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.620054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.620784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.657705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.671000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.672881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.678217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.679304+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.682298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.706357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.709306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.722729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.746518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.746989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.856519+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.856983+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957479+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957525+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:12:03.957529+00:00", "trade", 12.39, 79.0]
["2026-09-28T17:12:03.957529+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:12:03.957530+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:12:03.957532+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.957604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957613+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:12:03.957613+00:00", "trade", 12.39, 36.0]
["2026-09-28T17:12:03.957617+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:12:03.957619+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957624+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:03.957625+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.957626+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.957632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957654+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957661+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957667+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957676+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957724+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:03.957921+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:03.957947+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:12:03.957949+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:03.957949+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:12:03.957950+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:03.957953+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:03.957954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.957963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.957969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.957978+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.957984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.957997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958011+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958322+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.958600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.960332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.961964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.962015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.962107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.963511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.966045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:03.992455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.128020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.143275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.146691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.154164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.158785+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.160525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.167175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.167365+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:12:04.167392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.172398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.172819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.174708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.175583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.185680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.188731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.201330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.209593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.225408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.268843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.270632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.275624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.277469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.285678+00:00", "trade", 12.385, 175.0]
["2026-09-28T17:12:04.286750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.303095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.304787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.332875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.333320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.436258+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:12:04.445698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.445962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.446738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.452490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.457452+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:12:04.502247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.506704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.539211+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.539397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.542741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.550705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.566687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.567947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.622005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.691370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.691808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.787573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.787912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.793382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.795547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.796723+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.805886+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.838149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.862205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.862703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.868391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.933411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.934010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.934774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.935477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.936649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.937847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.939074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.972532+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:04.986444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.002468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.002794+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.026589+00:00", "trade", 12.3828, 100.0]
["2026-09-28T17:12:05.042077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.054700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.118733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.120342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.122229+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.206711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.206724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.208388+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.208842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.217116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.219288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.248742+00:00", "trade", 12.3867, 1.0]
["2026-09-28T17:12:05.249562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.265707+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.274746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.302215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.323051+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.323100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.323924+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.527161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.550585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.631356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.634670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.635084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.641405+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.662612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.663753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.665490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.665919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.666565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.671144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.672931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.676393+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.746351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.751343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.779669+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.783661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.784578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.785466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.791167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.791307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.791597+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.793106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.794671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.796958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.803081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.803480+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.825923+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.835679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.836399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.838176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.851894+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:05.852463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.852591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.873424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.876375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.879689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.880204+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.900834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.904287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.907107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.907504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.908170+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.910719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.915030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.916780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.917072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.933799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.935188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:05.950688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.002856+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.012064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.012072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.030487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.030519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.147040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.150249+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.151014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.151059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.151097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.166416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.166634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.166640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.166691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.167052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.167344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.167363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.167786+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.168145+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.178714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.185752+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.202443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.230637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.231823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.231870+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.235087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.235130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.239243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.241453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.241664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.252330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.257859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.296133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.296605+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.296711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.297143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.327450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.327919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.340227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.340241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.407802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.408043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.414042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.433304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.433780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.435467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.435925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.436214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.472344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.472801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.501021+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.501728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.501871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.502358+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.538885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.539485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.539921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.562274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.563055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.565245+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.570021+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:06.633000+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:12:06.633021+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:06.633028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633036+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633089+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633095+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:12:06.633106+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633272+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.633581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.634074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.635968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.635991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.636506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.639584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.640285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.646996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.649032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.649168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.662530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.712918+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.713290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.719489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.733396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.757591+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.758763+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:06.759352+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.801117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.934218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:06.937630+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.000647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.014158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.014763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.030026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.037147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.037592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.140334+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.252919+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:12:07.253781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.253828+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:07.254025+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:12:07.254405+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:12:07.254805+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:12:07.255156+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.256269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.258001+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:07.258159+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:07.302936+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:12:07.302937+00:00", "trade", 12.375, 111.0]
["2026-09-28T17:12:07.334024+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.485777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.486664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.499580+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.500038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.538066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.538536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.580919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.603991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.621426+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.633707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.672142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.672913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.928883+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.961694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:07.976323+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:12:08.054946+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.055905+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.056053+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:12:08.056665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.056909+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.057144+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.057692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.059685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.059769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.060233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.060823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.088040+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.138232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.138260+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.138887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.139364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.202508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.202797+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.203895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.205373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.214580+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.215071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.234253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.234339+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:12:08.234814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.251453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.252114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.253099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.372070+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.376708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.377565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.378022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.389906+00:00", "trade", 12.38, 18.0]
["2026-09-28T17:12:08.389985+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.473438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.480064+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:12:08.503388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.507104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.508886+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.508926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.511500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.541107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.569828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.582952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.604226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.604715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.696999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.776921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.777831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.809892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.818185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.818654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.820034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.843436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.872320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.872866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.880418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.955126+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:08.988486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.001120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.054060+00:00", "trade", 12.375, 76.0]
["2026-09-28T17:12:09.054709+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:12:09.054711+00:00", "trade", 12.375, 168.0]
["2026-09-28T17:12:09.054800+00:00", "trade", 12.38, 154.0]
["2026-09-28T17:12:09.054800+00:00", "trade", 12.38, 126.0]
["2026-09-28T17:12:09.054855+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:09.054866+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:09.055409+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:12:09.055824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.055953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.056559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.057089+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.057353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.057418+00:00", "trade", 12.38, 143.0]
["2026-09-28T17:12:09.057422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.057438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.057638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.058237+00:00", "trade", 12.38, 85.0]
["2026-09-28T17:12:09.058237+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:12:09.058508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.058663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.059600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.059967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.061872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.062345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.062358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.064672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.065360+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.065796+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.067975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.068410+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.070432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.084068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.094398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.094854+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.106936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.106986+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.107340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.110978+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.114113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.152031+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.152728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.153187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.188950+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.277658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.380515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.388013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.392325+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.395306+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.421432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.522455+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.522888+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.628193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.683571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.703300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.703769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.763413+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:09.763845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.763919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.769153+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:09.775712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.068502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.079807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.144498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.153278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.176256+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.190884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.199177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.209951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.210230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.215746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.215756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.225571+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:12:10.230781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.234372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.240596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.261177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.261242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.264324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.266060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.282876+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.283395+00:00", "trade", 12.37, 370.0]
["2026-09-28T17:12:10.283439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.317403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.448837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.448848+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.461239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.461300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.462951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.463375+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.463460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.464271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.470993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.473611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.485373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.512284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.571199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.571649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.571694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.572088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.572095+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.649988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.652161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.652624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.652636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.652647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.668712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.721191+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.809171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.809630+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.809650+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.809663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.809675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.810119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.970111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.971621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.973599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.974065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:10.984126+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.012317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.016804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.017781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.028511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.028534+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.085335+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:12:11.085783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.085887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.087967+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:12:11.088292+00:00", "trade", 12.37, 27.0]
["2026-09-28T17:12:11.088310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:11.088328+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088342+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088355+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:12:11.088371+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:12:11.088392+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088398+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088405+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088412+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088425+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088432+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:11.088445+00:00", "trade", 12.37, 122.0]
["2026-09-28T17:12:11.088446+00:00", "trade", 12.37, 122.0]
["2026-09-28T17:12:11.088446+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088520+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088535+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088557+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088581+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088588+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.088623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.090348+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.091838+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.091861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.092454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.092988+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.093054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.098395+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.111144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.115269+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.138389+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:12:11.162116+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:12:11.194523+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.199302+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.221088+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.249000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.249454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.249479+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.316701+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.322189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.419161+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.459831+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.540291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.540400+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.540855+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.558970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.559507+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.559617+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.559669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.560831+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.561288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.570785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.571329+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.574490+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.614331+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.683876+00:00", "trade", 12.365, 50.0]
["2026-09-28T17:12:11.699358+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.699729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.699918+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.699931+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.699961+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.700551+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.731093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.731618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.731669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.732461+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.732497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.760345+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.760417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.761317+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.886211+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:11.987173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.016851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.025585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.203132+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.203647+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.204796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.380431+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.381185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.454845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.478680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.579185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.579656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.580097+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.669631+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.669660+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.670118+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.770491+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.771189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.772719+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.786589+00:00", "trade", 12.365, 302.0]
["2026-09-28T17:12:12.787316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.787393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.808992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.809037+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.909566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.957624+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.961169+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:12.979285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.000720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.000841+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.001482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.002584+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.015754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.025346+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.026001+00:00", "trade", 12.37, 8.0]
["2026-09-28T17:12:13.026399+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.026566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.037429+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.082056+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:12:13.153060+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.153788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.153833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.153846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.230528+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.231024+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.231049+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.231439+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.248130+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.248173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.282039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.282104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.282121+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.282492+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.282572+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.412590+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.492038+00:00", "trade", 12.3608, 3990.0]
["2026-09-28T17:12:13.513225+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.668728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.670220+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.672235+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.673026+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.674564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.714718+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.715195+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.716655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.718849+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.723222+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.820392+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:12:13.820793+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:13.930959+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.047671+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.145155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.145630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.154195+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.278124+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.278323+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.278451+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.279191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.282857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.285650+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.286126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.286978+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.287072+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.287212+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.288541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.289497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.289970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.293452+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:14.293495+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.293857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.293864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.293870+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.293959+00:00", "trade", 12.36, 114.0]
["2026-09-28T17:12:14.293961+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:14.293961+00:00", "trade", 12.36, 36.0]
["2026-09-28T17:12:14.294020+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:12:14.294048+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:12:14.294171+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.294185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.294347+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.296626+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.298411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.298473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.304696+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.314545+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.364785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.431601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.540611+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.542715+00:00", "trade", 12.3294, 100.0]
["2026-09-28T17:12:14.554708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.579635+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.633774+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.708637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.714991+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.722335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.741558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.741640+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.745153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.745858+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.746154+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.756337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.756348+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.762435+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.795076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.796454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.811062+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.841999+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.843339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.843368+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.844036+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.852088+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.962404+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:14.963728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.062799+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.062800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.255395+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.316051+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.544987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.545013+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.550666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.668628+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.688663+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.688725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.689021+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.689457+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.724344+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.726129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.733950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.808506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.810635+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.811525+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.942984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.943366+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.951499+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.951974+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.952419+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.952788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.953254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.978115+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.988704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.989345+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.989617+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:15.989630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.013615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.014079+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.021994+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.030405+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.047608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049042+00:00", "trade", 12.37, 79.0]
["2026-09-28T17:12:16.049044+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:16.049049+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049170+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049334+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:16.049340+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:16.049434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.049523+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049532+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049539+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049545+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049552+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049559+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049565+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049572+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049579+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049587+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049600+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.049621+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:16.049621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.049788+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.050166+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.050869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.050999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.054067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.056664+00:00", "trade", 12.37, 74.0]
["2026-09-28T17:12:16.056928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.056981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.056997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.057022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.061610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.067509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.067518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.068577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.083841+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.089219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.100555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.101005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.101111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.101135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.148093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.162324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.162694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.162897+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.163064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.187249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.187256+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.198009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.198020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.198660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.198687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.205577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.206342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.213174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.245602+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.246242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.249236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.249274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.265929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.265947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.266291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.298622+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.324573+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:12:16.324627+00:00", "trade", 12.375, 13.0]
["2026-09-28T17:12:16.329387+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.330344+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.330481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.330665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.331031+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.331315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.361571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.361605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.361981+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:16.361988+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.361999+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362006+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362016+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362121+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362489+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362747+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362750+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:12:16.362767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.362800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.363229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.363531+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363539+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363548+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363568+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.363575+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.363636+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:16.363666+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:16.363682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:16.363703+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363724+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363791+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363865+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.363910+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:16.363960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.364044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.364099+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.364296+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.366092+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.366711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.366762+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367331+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367358+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367369+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367598+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367627+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367634+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367761+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.367788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.368280+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.368716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.368765+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.370578+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.371698+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.372155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.372572+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.372615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.372710+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.373143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.374905+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.375950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.376005+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.376128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.376142+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.376578+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.381987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.416930+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.419729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.531971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.532360+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.533044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.597910+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.599929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.605587+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.606054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.690247+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.690913+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.690965+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.691335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.691373+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.696141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.696915+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.720214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.720232+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.720874+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.720940+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.721236+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.721390+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.746780+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.747237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.776176+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.776775+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.776884+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.777292+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.783964+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.788002+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.788457+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.808219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.909491+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.938608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.939076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.950797+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:16.951832+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.021008+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.028229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.030280+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.031483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.039981+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.040097+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.042338+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.103285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.125217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.157370+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.157737+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.186855+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.186884+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.313584+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.316129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.316724+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.320659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.351576+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.352337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.369562+00:00", "trade", 12.38, 76.0]
["2026-09-28T17:12:17.370339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.370804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.530318+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.530664+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.531167+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.617253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.617744+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.664128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.891413+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.935262+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.936806+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.936822+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.947829+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:17.948284+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.203955+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.306213+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.314272+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.324611+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.354365+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.382715+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.383127+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.383176+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.383582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.491357+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.496215+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.496229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.496980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.578131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.595395+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.595417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.595710+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.596614+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.597254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.600184+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.600215+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.600232+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.600533+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.600935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.603372+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.603592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.603625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.605496+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.619771+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.629070+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.650860+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.651539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.652447+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.652741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.666699+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.668842+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.669305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.673279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.673968+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.715680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.716141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.716514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.716658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.720131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.720592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.735220+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.735945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.736029+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.754637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.767035+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.767697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.768174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.777144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.777932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.777957+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.778020+00:00", "trade", 12.37, 34.0]
["2026-09-28T17:12:18.778414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.778446+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.778885+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.894746+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.928009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.928022+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.928568+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.949002+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.949014+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.949771+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.976041+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.976756+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.976825+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:18.977250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.089665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.089677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.098914+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.122350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.158842+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.250000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.250667+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.251935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.324814+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:19.325285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.325309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.325396+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.325919+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.333896+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.333963+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.333977+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334007+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334192+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:12:19.334289+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:19.334311+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:12:19.334541+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334632+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334675+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334686+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.334922+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.335126+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.335184+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.335240+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.337588+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.338043+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:19.341200+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:12:19.341202+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:12:19.341253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.341267+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.341288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.341991+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.342438+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.342447+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.343834+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.350456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.350697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.350794+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.355508+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.356124+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.356715+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:19.356790+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:12:19.357535+00:00", "trade", 12.365, 118.0]
["2026-09-28T17:12:19.360353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.360573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.361525+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.364111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.364910+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.365969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.366196+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.368093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.368561+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.373509+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.374010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.374241+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.375264+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.388658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.389421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.397105+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.397597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.397720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.398599+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.424784+00:00", "trade", 12.364, 10.0]
["2026-09-28T17:12:19.453305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.531693+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.544202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.544400+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.552929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.553048+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.564417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.583623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.726898+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.727760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.743051+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.760531+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.828466+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.868330+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.868846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.869306+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.869348+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.931699+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.931708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.932479+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.944255+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.944728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.945149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.962221+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:19.962549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.090040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.090239+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.090245+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.098507+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.250800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.449297+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:12:20.521690+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.524191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.574881+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.642133+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:12:20.642167+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642203+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642240+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642264+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642319+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642465+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642472+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642704+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642727+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.642814+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.644471+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.662025+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.662495+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:12:20.662502+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.662550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.662766+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:12:20.662773+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:12:20.684920+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685287+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685502+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685779+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685793+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685846+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.685927+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701633+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:12:20.701674+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701681+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701688+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701704+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701721+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701728+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701735+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701743+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701749+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701756+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.701863+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.702121+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.702587+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.702666+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.706734+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.709080+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:12:20.711088+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715439+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715440+00:00", "trade", 12.36, 67.0]
["2026-09-28T17:12:20.715441+00:00", "trade", 12.36, 700.0]
["2026-09-28T17:12:20.715442+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:12:20.715443+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.715446+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:12:20.715448+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:12:20.715449+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715536+00:00", "trade", 12.36, 9.0]
["2026-09-28T17:12:20.715542+00:00", "trade", 12.36, 68.0]
["2026-09-28T17:12:20.715543+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:20.715547+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715549+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.715550+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:12:20.715551+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:12:20.715554+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715575+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715581+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715597+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715604+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715605+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.715606+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.715606+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.715618+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715624+00:00", "trade", 12.36, 41.0]
["2026-09-28T17:12:20.715624+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:12:20.715624+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:20.715624+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:12:20.715626+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715634+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715641+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715648+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715655+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715662+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715677+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715695+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715703+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715726+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715733+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715740+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:12:20.715786+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:12:20.715807+00:00", "quote", 12.35, 12.37]
["2026-09-28T17:12:20.715835+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715882+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715902+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715908+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715915+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715921+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715922+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715956+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.715970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716026+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716051+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716075+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716169+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716416+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716443+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.716783+00:00", "trade", 12.36, 58.0]
["2026-09-28T17:12:20.717738+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:12:20.719477+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.719750+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.720475+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.720535+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.720543+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.721291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.815977+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.816168+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.882709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.898599+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.909335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.910225+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:12:20.910730+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.921665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.922405+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.983183+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.984407+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:20.984874+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.032767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.033873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.033958+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.034479+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.048614+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.049119+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.102467+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.122702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.200665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.201139+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.246063+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.255877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.295870+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.300256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.300257+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:12:21.300793+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.300845+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.300848+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:21.300849+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:12:21.300850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300868+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.300929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.301009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.301017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.301896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.301944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.301995+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.302226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.302844+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.304977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.305039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.305121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.308448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.308637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.316585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.316710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.319881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.331308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.331337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.331506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.334594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.339256+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.381904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.401340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.402017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.511025+00:00", "trade", 12.3639, 183.0]
["2026-09-28T17:12:21.525517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.525964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.680480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.680539+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.687183+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.696366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.728992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.734973+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.739145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.759991+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:12:21.769946+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.789653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.797781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.812458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.813273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.813898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.814366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.815389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.815849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.849054+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.849242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.849587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.850369+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.850837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.852732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.936460+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:21.936539+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.936561+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:21.936568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.936578+00:00", "trade", 12.37, 79.0]
["2026-09-28T17:12:21.936578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:21.936580+00:00", "trade", 12.37, 400.0]
["2026-09-28T17:12:21.936585+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:21.936592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936617+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936624+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936631+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936644+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936650+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936923+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.936951+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936959+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.936978+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937060+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937078+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937091+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937141+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937155+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937158+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:12:21.937193+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:12:21.937258+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.937259+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:12:21.937259+00:00", "trade", 12.37, 282.0]
["2026-09-28T17:12:21.937355+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:12:21.937478+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.937485+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.937493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.937499+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.938059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.938733+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.939054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.939176+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.939809+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.942303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.942756+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:21.957089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.006218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.006904+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.007354+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.025330+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.025796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.036748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.057273+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.057546+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.065131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.089789+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.132774+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.134210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.158976+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.159172+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.159217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.199862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.205015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.205826+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.216814+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.226153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.241759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.242073+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.244480+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.245104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.246214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.261215+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.281792+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.283408+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.294080+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.294137+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.297411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.325686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.327549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.327996+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.338730+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.352550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.353056+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.404015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.471569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.549772+00:00", "trade", 12.3662, 14.0]
["2026-09-28T17:12:22.562517+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.584921+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.617439+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.628470+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.751378+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.848455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.848568+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.848673+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.848964+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.853339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.853422+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:12:22.855317+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.855529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.859024+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.870350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.875452+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.875934+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.891208+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.891709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.917369+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.918089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.918330+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.924235+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.924690+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.949091+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:22.982690+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.065502+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.066189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.066720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.488424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.491586+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.501094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.635739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.658569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.760153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.786128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.787205+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.787384+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.789357+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.875414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.876116+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.907249+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.907740+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.908181+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.949948+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.952152+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.952159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:23.952236+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:12:23.952700+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.055465+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.056166+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.056526+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.071088+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.071172+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:12:24.071190+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.071558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.071674+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:12:24.071951+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.072664+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.076428+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.077757+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.077788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.093480+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.098952+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.103604+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.103933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.117821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.129289+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.148930+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.169552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.170686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.181134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.181464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.186971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.190236+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.193094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.204941+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.205432+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.221846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.233621+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.242094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.266149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.284489+00:00", "trade", 12.3301, 12.0]
["2026-09-28T17:12:24.285787+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.299450+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.299689+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.299709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.299742+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.368024+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.403223+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.403234+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.403706+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.426134+00:00", "trade", 12.368, 1.0]
["2026-09-28T17:12:24.433696+00:00", "trade", 12.365, 500.0]
["2026-09-28T17:12:24.452451+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.452506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.453450+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.464056+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.465411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.518290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:12:24.518329+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:24.518634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518983+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.518996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.519022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.519028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.519065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.519414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.519900+00:00", "trade", 12.375, 210.0]
["2026-09-28T17:12:24.520044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.521961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.522617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.641432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.643120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.646065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.646594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.682353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.696031+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.789084+00:00", "trade", 12.375, 242.0]
["2026-09-28T17:12:24.789443+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:12:24.822508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.823689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.823882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.829525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.854784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.874069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.987526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.987985+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:24.987994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.028589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.038485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.038773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.039345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.102782+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.344293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.344343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.347809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.368900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.392316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.392890+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.393562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.399904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.403371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.404599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.413001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.414706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.436513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.467979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.472282+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.478915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.483924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.523719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.532704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.533571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.536585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.538559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.544547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.555655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.558241+00:00", "trade", 12.3302, 92.0]
["2026-09-28T17:12:25.558745+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.577038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.577699+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:25.577709+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:25.577726+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:12:25.577728+00:00", "trade", 12.38, 30.0]
["2026-09-28T17:12:25.577729+00:00", "trade", 12.38, 61.0]
["2026-09-28T17:12:25.577757+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:12:25.577757+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:12:25.577967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:25.578017+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:12:25.578027+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:25.578051+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:25.578051+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:25.578070+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:25.578082+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:25.578089+00:00", "trade", 12.38, 82.0]
["2026-09-28T17:12:25.578089+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:25.578090+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:25.578091+00:00", "trade", 12.38, 350.0]
["2026-09-28T17:12:25.578092+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:25.578093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578095+00:00", "trade", 12.38, 98.0]
["2026-09-28T17:12:25.578097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.578660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.579155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.579399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.579593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.579969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.580882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.582754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.583592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.584022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.584109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.584609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.606513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.608967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.609435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.663580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.668823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.669270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.669783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.686071+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.697708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.698088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.699963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.701698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.701754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.703942+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.743974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.757188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.786266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.788629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.815816+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.818367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.823636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.825330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.838846+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.846519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.846555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.889465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.912366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.912859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.933575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.934245+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.939956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.946046+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:12:25.958411+00:00", "trade", 12.3614, 1.0]
["2026-09-28T17:12:25.964359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.980308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.982934+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.983167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:25.985366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.013111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.013586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.026907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.027397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.056346+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.062216+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.064670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.079406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.084362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.084525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.090357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.098693+00:00", "trade", 12.385, 7.0]
["2026-09-28T17:12:26.106088+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:12:26.145795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.146015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.146150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.146225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.148822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.149418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.151017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.163103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.163171+00:00", "trade", 12.385, 16.0]
["2026-09-28T17:12:26.163182+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:26.166523+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.172090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.172389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.182369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.184589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.202758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.203117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.203596+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.203616+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.206565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.226875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.227283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.228525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.237921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.259771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.260324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.287529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.291386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.304207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.305103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.327848+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.329741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.330435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.337298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.337665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.338416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.338731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.338902+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.496114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.499556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.500009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.558938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.570851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.571827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.573355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.593317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.606950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.673828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.679895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.680351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.737421+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.738039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.739252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.739549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.746111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.746586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.803983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.808845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.829945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.860087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.902330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.902365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.902708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.903096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.903113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.903347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.903747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.916529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.930105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.930820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.931519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.934627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.935445+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:26.935535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.935548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:26.935555+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935563+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935571+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935578+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935585+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935593+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935599+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935627+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935640+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.935649+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:26.936002+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:26.936002+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.936097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.936316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.936371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.936820+00:00", "trade", 12.39, 11.0]
["2026-09-28T17:12:26.937121+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.938787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.939714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.939845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.939867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.940101+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.940146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.944215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.944317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.950514+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:26.968076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.011232+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.011709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.011726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.032620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.042383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.062242+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.062844+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.063313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.120563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.133147+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:12:27.135180+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.135624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.148509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.155136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.155142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.164027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.164339+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.165005+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.165407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.181326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.181703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.182130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.182203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.182217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.182381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.182697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.183202+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.183656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.184342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.187369+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.189094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.193241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.193691+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.194244+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.194363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194818+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.194873+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.194924+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.194931+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.195236+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.195282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.195323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.195331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.195348+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.195366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.195369+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195374+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195400+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195471+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195483+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195514+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.195517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.195824+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.195853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.195893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.195984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.196007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.196918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.197370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.197610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.198260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.199448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.215452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.215658+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.215671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.216280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.216559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.216565+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.216593+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.216627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.216996+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217017+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217107+00:00", "trade", 12.39, 389.0]
["2026-09-28T17:12:27.217317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217333+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217373+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.217496+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217632+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217658+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217779+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217786+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.217799+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.217868+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.218120+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218314+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218391+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218428+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218448+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218469+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218576+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218605+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.218664+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.218669+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218722+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218740+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218743+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.218815+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.218969+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219236+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.219261+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219364+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219430+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219488+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219538+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219551+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219677+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219679+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219691+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219698+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219730+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.219744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.219764+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.219765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.219900+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.219993+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220121+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220180+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.220407+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220480+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220518+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220547+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220556+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220611+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220665+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220701+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220739+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220826+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220838+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220868+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220912+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.220958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.220981+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.221098+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.221106+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.221142+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.221167+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.221209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.221268+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221280+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221335+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221488+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.221561+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221920+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.221973+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.222286+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.222385+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.222416+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.224029+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.224438+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.224470+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.224910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.224917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.230077+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.230149+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.230334+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.230717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231188+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.231453+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231479+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.231687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231769+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.231782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231790+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.231876+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231887+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.231956+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.231964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.231966+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232080+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232119+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232178+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232302+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232401+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232549+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232558+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232602+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232646+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232766+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.232835+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.232899+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.233045+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.233106+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.233144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.233929+00:00", "trade", 12.39, 191.0]
["2026-09-28T17:12:27.234371+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.234444+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.234635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.234671+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.234742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.234988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.237507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.237655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.239000+00:00", "trade", 12.39, 191.0]
["2026-09-28T17:12:27.244765+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.258113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.260473+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.260741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.274474+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.274686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.278782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.279230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.279832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.296289+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.296292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.296350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.296662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.301135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.301356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.301588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.301855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.306278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.308416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.308456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.308693+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.308988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.309086+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.309124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.321872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.322054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.322320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.322683+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.326174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.326621+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.337622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.337890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.341963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.374104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.374550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.378420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.378633+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.378642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.378728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379086+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379111+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.379154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.379988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.380059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.381308+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.381432+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.401548+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.401838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.401844+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.401845+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.403352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.403742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.403749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.404293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.404309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.404344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.404423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.407065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.413842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.414284+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.419148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.419469+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.419484+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.419616+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.419667+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.419679+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.419764+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.420171+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.420215+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.422019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.422123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.422315+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.426122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:27.426193+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.426200+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.426237+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.426281+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.426300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.426310+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.431078+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.431109+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.431123+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.431185+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.431599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.432017+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.432315+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:27.432587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.432594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.432620+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.432667+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.432689+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.432747+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.433004+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:27.433045+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.433130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.433553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.433571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.435348+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.435665+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.436885+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.447723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.448170+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.452694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.453632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.454700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.468550+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.469709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.529372+00:00", "trade", 12.395, 297.0]
["2026-09-28T17:12:27.532228+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.533419+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.545203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.546538+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.566606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.566630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.592556+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:12:27.715103+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.716431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.718812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.719961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.721473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.725947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.736380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.736381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.741735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.758446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.758897+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.762469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.788005+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.788520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.788988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.825436+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.887259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.887760+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.892991+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:12:27.910668+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.945037+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.949004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:27.949362+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.028016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.093330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.196253+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.220034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.227024+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.261029+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264551+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264552+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:28.264553+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:12:28.264573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.264989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.265136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.265743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.265827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.269678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.314679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.315642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.393506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.393974+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.395656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.461751+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.482686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.482700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.483522+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.490775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.491241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.493673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.495956+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.498605+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.515652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.546721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.546731+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.547471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.547598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.547697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.565317+00:00", "trade", 12.4, 167.0]
["2026-09-28T17:12:28.565318+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.565771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.565804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.566890+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:12:28.577660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.578361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.587748+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.650906+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.651436+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.651460+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.711590+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.711622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.711964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.756931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.757625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.768920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.797006+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.797290+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.797388+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.797689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.798267+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.815572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.816772+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.817563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.828527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.830074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.862313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.862349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.862614+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.863251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.863729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.890642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.890787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.891245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.905294+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.912076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.922074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.922169+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:12:28.922207+00:00", "trade", 12.4, 37.0]
["2026-09-28T17:12:28.922262+00:00", "trade", 12.4, 31.0]
["2026-09-28T17:12:28.922505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.922857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.923114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.930806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.930843+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.949251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.949719+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.950220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.960992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.978017+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.978499+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:28.985815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.036300+00:00", "trade", 12.395, 3990.0]
["2026-09-28T17:12:29.036928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.037254+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.043370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.048992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.055571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.065542+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.073246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.073688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.074025+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.074485+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.089900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.104176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.104657+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.106231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.131515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.131618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.132298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.141711+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.157948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.158408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.172766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.187474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.188126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.188204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.188356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.188521+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.189013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.189415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.214517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.217769+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:12:29.218483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.218945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.235082+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.240679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.334857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.334871+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.335138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.335252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.335278+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.335509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.335656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.391478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.527666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.586041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.589387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.589864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.591047+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.597211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.597750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.599448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.604211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.620014+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.720255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.720960+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.721006+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.721263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.722886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.723469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.725953+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.761664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.761778+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.762072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.762184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.762501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.799128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.799590+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.813779+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:12:29.814659+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.814755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.838888+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:12:29.839319+00:00", "trade", 12.4, 36.0]
["2026-09-28T17:12:29.839320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.839364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.839371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.839379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.839466+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:12:29.845189+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.886050+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:29.888730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.031816+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:12:30.045775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.046247+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.052217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.055926+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.123208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.123701+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:30.203768+00:00", "trade", 12.393, 100.0]
["2026-09-28T17:12:30.215702+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:30.215709+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:30.215715+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:30.215719+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:12:30.215721+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215756+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.215966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.216294+00:00", "trade", 12.4, 64.0]
["2026-09-28T17:12:30.216328+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.216349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.216594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.216647+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.216699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.217296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.224083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.256644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.256818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.257915+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.270835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.277141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.286922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.287968+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.290053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.291162+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.291627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.291926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.291951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.308276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.311741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.339511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.440938+00:00", "trade", 12.405, 8000.0]
["2026-09-28T17:12:30.441372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.441455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.441737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.441954+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.501152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.555056+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.560430+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.599106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.599795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.609498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.611816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.612347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.693464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.693490+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.693673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.694150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.694610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.694863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.698034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.726153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.792790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.803169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.903759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.912146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.913054+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.914065+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.921683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.923018+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.928075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.933810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.935794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.938019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.938659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.964082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.972214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.972633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:30.996735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.007888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.009903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.044972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.079294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.112975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.129486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.130016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.130210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.130240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.130495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.130730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.137412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.138463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.139923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.147203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.159170+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.168955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.169126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.184602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.190290+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.191362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.194586+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.206161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.208944+00:00", "trade", 12.405, 32.0]
["2026-09-28T17:12:31.209714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.210173+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:31.258105+00:00", "trade", 12.405, 268.0]
["2026-09-28T17:12:31.258961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.259427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.281287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.307117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.315243+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:12:31.315243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:31.315273+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:12:31.315273+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:31.315275+00:00", "trade", 12.41, 120.0]
["2026-09-28T17:12:31.315302+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:12:31.315310+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.315407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.316054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.316088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.316319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.317006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.321957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.323379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.323462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.324463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.326769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.339608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.439626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.440883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.541778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.653262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.655202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.659430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.660460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.669770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.690248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.693917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.698716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.703506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.756743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.759208+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.765162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.767061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.784630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.804355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.832772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.833482+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.870487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.882864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.882954+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:12:31.883398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.883453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.886716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.891273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:31.894351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.000294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.034903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.051560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.052096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.052843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.053069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.053092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.053273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.053740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.059435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.073800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.078580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.080422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.080876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.084272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.084953+00:00", "trade", 12.4126, 10.0]
["2026-09-28T17:12:32.085981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.086085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.086562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.086577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.105387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.108050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.108505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.108560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.114380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.117531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.134449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.140944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.144909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.144926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.145446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.150343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.153085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.154482+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.187988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.193213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.210903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.219322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.226430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.227324+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.228117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.271521+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.271578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.288080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.288669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.302916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.303190+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331341+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:12:32.331342+00:00", "trade", 12.41, 194.0]
["2026-09-28T17:12:32.331344+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:32.331362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331376+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331423+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:32.331424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.331668+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.331733+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:32.331757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.331961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.332049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.332069+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.332106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.332128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.332436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.333924+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.335947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.336373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.337137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.396864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.396923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.397423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.397621+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.431537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.432207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.432619+00:00", "trade", 12.405, 29.0]
["2026-09-28T17:12:32.432898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.433675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.435321+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.436080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.461871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.462373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.462510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.462826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.466952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.474521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.478351+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.499116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.499410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.628655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.632317+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.634031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.652434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.652902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.681795+00:00", "trade", 12.4097, 1500.0]
["2026-09-28T17:12:32.713017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.713779+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.713784+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.713947+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:12:32.713949+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.714078+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.714089+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.714200+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.714380+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:12:32.714506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.714527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.714586+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715464+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:12:32.715482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715555+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715626+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:12:32.715626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715694+00:00", "trade", 12.4, 77.0]
["2026-09-28T17:12:32.715694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715696+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.715697+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:12:32.715702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715718+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715843+00:00", "trade", 12.4, 26.0]
["2026-09-28T17:12:32.715851+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:12:32.715869+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:12:32.715878+00:00", "trade", 12.4, 180.0]
["2026-09-28T17:12:32.715981+00:00", "trade", 12.4, 77.0]
["2026-09-28T17:12:32.715982+00:00", "trade", 12.4, 79.0]
["2026-09-28T17:12:32.715983+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.715984+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.715985+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.715988+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.715992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716015+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716038+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716073+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716085+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:12:32.716108+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.716127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716167+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716200+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.716209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716241+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:12:32.716242+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:12:32.716246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716316+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:12:32.716322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716323+00:00", "trade", 12.4, 118.0]
["2026-09-28T17:12:32.716342+00:00", "trade", 12.4, 76.0]
["2026-09-28T17:12:32.716349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716458+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716548+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716592+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.716807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.717450+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.717502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.717607+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:12:32.717899+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718120+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.718121+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:12:32.718126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718257+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718390+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718418+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.718425+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:12:32.718449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718512+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.718513+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:12:32.718514+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.718518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718549+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718556+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.718959+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.719049+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.719057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.719576+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.719621+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:12:32.721537+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:12:32.722230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.722246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.722504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.722554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.722784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.723046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.723231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.723723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.723752+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:12:32.724983+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:32.732775+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.732789+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.732796+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.732802+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.733086+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.733214+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.733216+00:00", "trade", 12.4, 67.0]
["2026-09-28T17:12:32.733216+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.733216+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.733216+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:12:32.733261+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.733377+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:32.733444+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:32.733445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733565+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733589+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733600+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733784+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.733984+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.734182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.734213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.737565+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.738034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.745858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.746391+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.746837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.746844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.747240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.749205+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.749789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.751906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.752378+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.753977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.760633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.772057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.779563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.780001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.844550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.845033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.869047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.913124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.913201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.913750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.914229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:32.920154+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.920161+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.920166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.920175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.920182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.920189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.920226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:32.920367+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.920446+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.935275+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.935303+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.941124+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.954182+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:32.954530+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:33.033979+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:33.034052+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:33.062939+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:12:33.062939+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:33.062945+00:00", "trade", 12.41, 197.0]
["2026-09-28T17:12:33.062947+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:33.062949+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:33.062956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063163+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063170+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063186+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063328+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.063566+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.064519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.065100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.065749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.078398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.125673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.148293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.162638+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.169409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.169875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.170319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.178129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.194194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.225396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.240385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.240414+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.241173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.241625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.252431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.285489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.285752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.289052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.289121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.289665+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289671+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289679+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289686+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289692+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289705+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289712+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.289747+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:33.289749+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.290022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.291848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.292238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.301315+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.308664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.312226+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.312258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.321041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.322386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.339307+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.356216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.366351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.381856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.382316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.409217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.431571+00:00", "trade", 12.395, 31.0]
["2026-09-28T17:12:33.438477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.438544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.457309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.474796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.505881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.509888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.511954+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:12:33.558054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.558169+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.574251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.574251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.574281+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:12:33.574310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574326+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574688+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.574875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.575152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.575217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.575371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.576926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.577368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.577380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.590243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.590879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.591289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596164+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:12:33.596229+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:33.596243+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:12:33.596250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596323+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.596446+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.596459+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.596464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596548+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.596567+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:12:33.596610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.596779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.597257+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.597273+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.598644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.617577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.617584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.618094+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.627675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.631938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.632015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.632395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.632405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.664913+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.664930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.670877+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.672470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.672549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.673591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.676177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.692473+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.714070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.714292+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.720871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.990511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.990723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.990918+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.990951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:33.990977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:34.006578+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:12:34.006610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.006831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.007097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.048273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.050089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.052068+00:00", "trade", 12.395, 28.0]
["2026-09-28T17:12:34.053107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.053790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.061385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.062531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.067763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.074029+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.078117+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.084543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.084991+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.124561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.125062+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.135804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.144460+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.148720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.149283+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.158905+00:00", "trade", 12.395, 12.0]
["2026-09-28T17:12:34.159553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.160249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.219162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.220072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.224886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.225915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.226242+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.227094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.227101+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.227185+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:12:34.227630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.232344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.242959+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:12:34.258834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.258843+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.258850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.259424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.290503+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.290526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.317660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.317684+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.317984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.318089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.361623+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.414620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.426909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.427485+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.428635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.489848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.490683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.517957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.528900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.630855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.631296+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.731817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.737940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.839255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.907221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.945380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:34.945856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.009063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.042368+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.042841+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.043307+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.043662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.043747+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.046612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.047294+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.061611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.061635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.061714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.070627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.071653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.087094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.087570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.160784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.166081+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.205231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.224207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.232716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.233174+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.233454+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.319143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.319482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.320438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.338279+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.365328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.365695+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.403166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.407812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.527147+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.527899+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.528004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.528429+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.567985+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.578201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.583821+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.618620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.763178+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.811293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.850397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.854557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.970852+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.971087+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.971288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.987533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:35.990409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.045157+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.045174+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:12:36.045428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.045633+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.045683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.045948+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:12:36.047159+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.047649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.063352+00:00", "trade", 12.39, 21.0]
["2026-09-28T17:12:36.064088+00:00", "trade", 12.3913, 1.0]
["2026-09-28T17:12:36.065506+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:12:36.125048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.211671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.230664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.230868+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.231374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.315877+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.355453+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.453958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.455135+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.455549+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.455862+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.456264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.456477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.456553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.457331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.460290+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.461319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.462417+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.467564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.467819+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.468481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.487381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.487530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.487671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.488480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.488523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.489399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.490798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.503281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.503943+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.504142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.504664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.511320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.511331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.511830+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.513674+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.514365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.559230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.559253+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.559320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.582422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.583463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.583474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.675770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.700864+00:00", "trade", 12.3951, 2000.0]
["2026-09-28T17:12:36.701698+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:12:36.750070+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.750191+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.750753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.754963+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.794085+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.794587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.806742+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.820396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.822657+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.824640+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.826274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.830533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.830994+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.843426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.948316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:36.973599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.047986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064229+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:37.064254+00:00", "trade", 12.39, 38.0]
["2026-09-28T17:12:37.064272+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:12:37.064296+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064311+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064318+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.064326+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064334+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064337+00:00", "trade", 12.39, 590.0]
["2026-09-28T17:12:37.064340+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064347+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064354+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064374+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.064380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.064389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.064395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.064491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.064671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.064928+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.065077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.065587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.065937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.066246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.066960+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.068124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.069171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.069291+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.070519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.070807+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.073797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.085143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.089965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.090712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.091179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.095664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.096389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.096590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.114780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.115234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.119248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.119284+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.120026+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.120178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.122575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.123062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.124504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.161877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.192552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.233094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.233784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.244827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.244838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.245141+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.245233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.245395+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.246044+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246271+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246562+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246602+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.246610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.246672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247616+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.247638+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.247655+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.247673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.247743+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.247747+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.247956+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250535+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250547+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250560+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250581+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250650+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250654+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250674+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250688+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.250689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.250729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.250734+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250772+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250780+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.250790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250815+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250893+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.250901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.250903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251055+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.251074+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.251137+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.251257+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.251362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.251877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.252210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.252366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.252486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.252739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.252884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.253268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.254007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.257199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.257757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.257969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.258814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.268886+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.268910+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.268942+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.268964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269000+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.269021+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269063+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.269084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269119+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.269142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269173+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.269194+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269232+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.269254+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.269310+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269330+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269340+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269351+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269356+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269362+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269540+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269547+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269581+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.269588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.269997+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:37.270355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.270798+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.271278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.271299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.271727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.271781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.272172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.273037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.274169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.274659+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.274671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.300607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.300871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.300921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.301160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.301214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.303308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.303755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.307989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.308413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.309043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.347030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.347155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.347704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.348297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.349007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.349720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.359931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.377236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.378645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.427932+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.428118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.428697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.429153+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.438073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.454566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.464625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.469944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.470643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.471094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.493139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.506874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.507961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:37.509896+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:37.509908+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.509922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.509932+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.510423+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.510480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.511005+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.511079+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.511248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.512608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.515481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.523215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.523779+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.531346+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.532007+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.578061+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.601725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.602669+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.637761+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.637849+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.640069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.641984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.642351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.660370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.662471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.897377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:37.898661+00:00", "trade", 12.395, 322.0]
["2026-09-28T17:12:37.915510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.035393+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.035746+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.036262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.038081+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.038177+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.041206+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.045697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.070320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.071245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.072565+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.079919+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.095510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.178207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.180804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.182670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.188144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.197126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.401275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.405115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.406184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.414434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.421955+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.422633+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.423125+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.424183+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:38.424442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.424468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.425100+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:38.425429+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:38.425692+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:38.425700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.425782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.426072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.426942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.427873+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.428266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.432845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.434115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.437352+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.438099+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.438448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.438765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.439619+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.440643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.441483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.501027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.501704+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.502323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.534537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.534608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.534765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.539956+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.547090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549202+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.549762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.553624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.554855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.584769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.585743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.585990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.586026+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.586420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.586447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.586916+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.589581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.629836+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.669061+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.669269+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.672926+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.673595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.674519+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.675196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.682395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.704265+00:00", "trade", 12.395, 162.0]
["2026-09-28T17:12:38.718701+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719012+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719730+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:38.719741+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:38.719742+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:38.719805+00:00", "trade", 12.39, 250.0]
["2026-09-28T17:12:38.719823+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719889+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:38.719889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719891+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:12:38.719897+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719923+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:38.719965+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:38.720021+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:38.720114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.720926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.721050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.721099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.721107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.721111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.721122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.722149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.722592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.724834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.728217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.752577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.754251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.766094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.896268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.896486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.896532+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.897481+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.899457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.913420+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.913874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:38.926428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.124356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.131227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.201949+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.202569+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.207418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.211659+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.211753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.211808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.215587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.215738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.217063+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.218128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.219086+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.220161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.220703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.223779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.229556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.229585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.229640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.230118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.231056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.234428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.234514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.245058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.246128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.246578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.246808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.261983+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:39.262770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.271107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.281808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.283457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.373200+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.374055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.420920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.429536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.470197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.470352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.470741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.471123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.471182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.471266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.481696+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.482142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.482154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.490733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.490896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.491306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.517299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.517392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.521090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.521090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.521100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.524056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.527342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.551262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.563992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.564473+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.572318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.590110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.717826+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.721010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.725359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.725802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.727828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.727977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.728262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.734313+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.736555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.736581+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.737142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.739468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.739483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.740567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.744871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.747508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.748893+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:39.748947+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:39.749200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:39.749485+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:39.749486+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:12:39.749505+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.749522+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:12:39.749639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.749802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.749887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.749888+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:12:39.749907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.749921+00:00", "trade", 12.39, 47.0]
["2026-09-28T17:12:39.749997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.750009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.750037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.750045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.750090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.752396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.753492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.753976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.754478+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.762858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.763523+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.763531+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.763598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.764105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.792934+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.799796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.947861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.954634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.960447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.960472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.965032+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.966311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.966526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.966549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.966782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.967157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.967167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.970044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.985208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:39.985965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.000146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.000589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.007909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.008436+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.008447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.008513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.055739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.056133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.057195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.059064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.068311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.088402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.106357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.126805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.126974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.127253+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.136005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.147610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.158115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.178205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.193645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.223741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.235629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.263704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.263820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.264034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.289487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.325379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.326142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.337506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.337944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.426308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.434947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.502746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.514403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.521660+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:40.521667+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:40.521675+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:40.521695+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.521802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.521984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.523911+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.524898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.525591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.528631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.528662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.528673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.529016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.529501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.532363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.534366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.534469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.541733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.545116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.548947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.562051+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.562864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.569839+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.570295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.572033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.572471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.636147+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.636614+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.640334+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.642931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663140+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663205+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:40.663205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:40.663244+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:40.663251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663319+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:40.663447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663488+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663536+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663551+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663592+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:40.663633+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.663764+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.664293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.665182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.665599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.665850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.665946+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.666239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.666398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.666831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.667740+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.668187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.684869+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.684971+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.685323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.687828+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.726842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.740214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.767442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.873192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:40.906987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.021972+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.021997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.022184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.022205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.022639+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.023034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.023313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.023535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.024917+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.026565+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.026756+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.031901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.051402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.127483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.127854+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.127861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.128683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.129838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.132315+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.132830+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.132837+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.132838+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.132859+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.132867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.132867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.132875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.132977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133113+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133249+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133257+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.133298+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.133303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133376+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133411+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133433+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133447+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133449+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133454+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133495+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.133515+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.133517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133576+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.133604+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.133624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133684+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.133771+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133815+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133844+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.133986+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134002+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134020+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134050+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134075+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134088+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:12:41.134104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.134113+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.134136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.134446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.134506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.134918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.134962+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.135286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.135354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.136497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.137350+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.137492+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.148440+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.148461+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.149502+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.149524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.149552+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.149575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.149596+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.149620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.149654+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.149676+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.149705+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:12:41.149728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.149735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.149745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.149756+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.150215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.150578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.150634+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.151017+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.151501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.151965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.152246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.153158+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.154617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.154651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.161350+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.168782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:12:41.169192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169611+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:12:41.169615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169797+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.169824+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.169855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.169930+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.169971+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.170014+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.170099+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.170331+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.170333+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.170426+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.171256+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:12:41.171296+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.171336+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.171342+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.171394+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.171614+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.171710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.171710+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:12:41.172008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.172194+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.172229+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.172416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.173025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.173048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.173888+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.173986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.174364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.177054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.178910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.179655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.180829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.183217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.187403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.187440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.188744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.189053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.189429+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.204277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.205019+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:41.205033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.205243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.358434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.359276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.414311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.604551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.745290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.747682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.748094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.748734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.753636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.815835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.867542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.868411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.869205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.872619+00:00", "trade", 12.385, 34.0]
["2026-09-28T17:12:41.873776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.873871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.879192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.880494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.884231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.885086+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.885426+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.893917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.914318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.914765+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.965904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.966375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:41.968177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.001741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.006587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.024925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.028856+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.034488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.039044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.039246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.039760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.043059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.047699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.048027+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.052238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.052254+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.055960+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.080094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.140236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.140332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.140515+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140526+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140533+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140541+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.140705+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.140761+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140774+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140788+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.140800+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.140832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.140843+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.140859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.140899+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.140921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.140945+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.140999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141021+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141290+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.141306+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.141311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141349+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.141374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141423+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141469+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141577+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141586+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141595+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141608+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141613+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.141623+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.141630+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.141677+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141684+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141737+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141794+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141797+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141805+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141812+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.141893+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:12:42.141897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141916+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.141987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.158774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.158913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.158936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.159184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.159314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.159440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.159877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.161654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.161747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.161784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.162056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.162346+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.162462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.172357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.181511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.182241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.197559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.197611+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.202099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.202553+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.204760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.206345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.207890+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.207989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.208014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.208123+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.208130+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.208132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.208147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.208256+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.208338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.208417+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.208439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.208462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.208478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.208497+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.208508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.208515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.208892+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:42.209050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209195+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209330+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.209397+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209406+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209434+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209497+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:42.209661+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209675+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209701+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209711+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209996+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.209998+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.210568+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.210688+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.211571+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.237493+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.237796+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.246420+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.268427+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.309829+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:42.316320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.316401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.316726+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.317050+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.320032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.321969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.324703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.324917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.325302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.331087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.414125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.414835+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429190+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.429794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.430508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.430613+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.432039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.432626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.433297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.433965+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.440751+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.444925+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.444998+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.459836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.566786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.566808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.567142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.567288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.567591+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.568177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.579133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.579609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.605935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.610968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.611438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.611834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.618521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.633872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.736783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.803283+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.810308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.896013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.919234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.919279+00:00", "trade", 12.375, 40.0]
["2026-09-28T17:12:42.920362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.939116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.939372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.977432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:42.981237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.003237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.022966+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.154777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.155225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.172477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.203414+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:12:43.203466+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.203484+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.205322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.209462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.281559+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:12:43.415988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.423290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.430707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.442813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.442983+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.443272+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.443296+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:43.443590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.443649+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:12:43.443917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.443941+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.443963+00:00", "trade", 12.375, 75.0]
["2026-09-28T17:12:43.447562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.450508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.450732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.450901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.451174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.451917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.451928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.452742+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.466133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.862767+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:43.909377+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:12:43.909386+00:00", "trade", 12.3701, 1.0]
["2026-09-28T17:12:43.909879+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:12:43.910400+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:12:43.916261+00:00", "trade", 12.37, 4041.0]
["2026-09-28T17:12:43.916290+00:00", "trade", 12.3701, 5000.0]
["2026-09-28T17:12:43.918246+00:00", "trade", 12.3726, 50.0]
["2026-09-28T17:12:43.932833+00:00", "trade", 12.375, 1600.0]
["2026-09-28T17:12:43.947435+00:00", "trade", 12.375, 180.0]
["2026-09-28T17:12:44.052639+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.060317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.060715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.101141+00:00", "trade", 12.375, 6000.0]
["2026-09-28T17:12:44.106099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.184377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.187685+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:12:44.285725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.347306+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.491108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.492007+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.497692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.497989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.498054+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.498850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.501043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.501661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.502120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.505070+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.506221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.507058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.546219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.546722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.547204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.547220+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.550891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.551264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.551522+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.561496+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.572883+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:12:44.584001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.584415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.584468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.584919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.585061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.585665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.596270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.648636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.648645+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.649349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.650117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.680474+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.685697+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.694451+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.695018+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.695585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.756859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.786527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.786564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.787769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.912470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.913266+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.928114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.940352+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.947170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.995015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:44.999289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.001644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.068177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.068567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.093527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.093990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.154156+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:45.154605+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154614+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154628+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154643+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154649+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154955+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.154956+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:45.155133+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.155218+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:45.155220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.155625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.155861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.157780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.247243+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:12:45.249685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.259432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.263872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.264374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.277975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.277991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.308855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.374277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.391812+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.417694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.440849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.514423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.514732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.514980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.515119+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.515585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.706378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.706646+00:00", "trade", 12.385, 103.0]
["2026-09-28T17:12:45.707062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.711096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.717865+00:00", "trade", 12.385, 390.0]
["2026-09-28T17:12:45.779727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.783850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.797985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.829444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.829915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.831094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.923395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.929149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.929613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.929621+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.929655+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.929662+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.929675+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.931136+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.966635+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.966662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966669+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966737+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.966754+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.966780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.966814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.967040+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.967103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.967285+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.967292+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.967299+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.968683+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.977858+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:45.978213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.978577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.978611+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.978713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.979448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.980282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.980542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.980773+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:45.991287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.004048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.008137+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.065450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.648046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.648570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.650072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.662535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.798330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.802461+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.812679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.822149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.830408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.857670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:46.858358+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.005022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.026774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.070379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.071277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.080998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.081503+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.083668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.084288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.186326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.196568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.298555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.298783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.299040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.301119+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.301755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.309466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.309488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.309583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.348940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.349945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.374087+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:12:47.374882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:47.633766+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:12:47.891421+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:12:47.919422+00:00", "trade", 12.385, 39.0]
["2026-09-28T17:12:48.636188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.637337+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.916616+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.942661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.971824+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.973025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.973269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.973287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.977121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.979447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.983280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.988745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:48.997643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.004554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.005157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.007047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.011174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.012809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.019041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.027132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.038656+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:49.038709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039412+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:49.039414+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:49.039414+00:00", "trade", 12.39, 14.0]
["2026-09-28T17:12:49.039449+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039472+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:12:49.039511+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:12:49.039820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.039926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.040221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.040271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.040399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.053051+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.062328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.062710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.063175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.063870+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.078375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.100045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.106768+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.112314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.121004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.122962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.187995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.191846+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.232389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.232884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.233695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.233697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.233755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.236075+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.236495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.236922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.261147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.262472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.270061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.271003+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:12:49.271005+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:12:49.271005+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:12:49.271043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.271072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.271192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.277055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.278917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.279048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.279653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.280224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.282042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.286399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.290904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.290935+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.291816+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.294900+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.294987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.295701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.299301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.310983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.315082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.324148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.326165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.329672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.330192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.330512+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.331585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.337955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.338139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.347685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.348497+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.348521+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.349251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.356795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.356881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.359196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.368278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.368285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.378969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.387991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.417985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.430243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.430272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.430828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.430998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.449375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.464102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.474084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.474485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.474528+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.477921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.480275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.480816+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.491755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.504614+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.512481+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.513176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.525177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.525855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.525943+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.539263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.540247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.540425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.561660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.562126+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.562168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.572019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.662776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.695810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.696054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.696800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.708024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.708152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.709664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.710639+00:00", "trade", 12.389, 500.0]
["2026-09-28T17:12:49.774829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.775097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.776206+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.777473+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797137+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797178+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:12:49.797589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.797828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.798101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.798266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.901889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.902103+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:12:49.908901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:49.982256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.032782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.032877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.040962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.043598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.085773+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.085850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.086232+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.086666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.328838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.330378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.330628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.332191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.332661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.334164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.334183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.334748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.335544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.336543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.341184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.341191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.341423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.354776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.359146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.390652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.431153+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.431640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.479877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.479884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.503162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.503649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.503791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.513553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.708174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.712185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.712877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.712926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.753667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.779753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.779872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.779944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.781008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.782978+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.783759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.786320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.786603+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.786758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.786996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.789720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.789737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.792263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.792720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.792770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.793236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.793419+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.793735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.793939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.801235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.801331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.801913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.829681+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.838822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.870168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.870625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.874709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.875169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.875615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.880120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.890989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.929061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.953733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:50.999210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.000192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.000666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.000736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.001268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.011112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.011201+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.011205+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.011208+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.011221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.011255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.011994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.012993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.013445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.013464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.015661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.047922+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:51.047988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.047999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.048021+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:51.048036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.048127+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048255+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048298+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:51.048423+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.048517+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048525+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048539+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048550+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.048608+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:12:51.048609+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:12:51.048609+00:00", "trade", 12.38, 250.0]
["2026-09-28T17:12:51.048610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.048674+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:51.048678+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:51.048712+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:12:51.049103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.050480+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.050688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.051182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.052645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.052753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053315+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.053932+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.054367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.054396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.054847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.055624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.058706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.160174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.175346+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.176274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.186970+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.195343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.201997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.202459+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.236196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.236225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.236515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.236576+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.237680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.270207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.270722+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.270845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.270864+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:51.270971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.270993+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271085+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:12:51.271085+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.271106+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:51.271113+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271120+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271128+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271134+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271141+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271148+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271163+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271169+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271175+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271188+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271194+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271201+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271223+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271227+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271236+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271569+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271590+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.271653+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:12:51.271653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271791+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.271855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.273041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.273490+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.297878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.298374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.298816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.325075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.325090+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.326624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.328731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.328773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.371117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.371146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.371804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.372384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.373281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.377937+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.377944+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.377950+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.377957+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.377963+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:51.378043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.378164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.378524+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.378983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.379560+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.380003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.380222+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.382612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.383069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.498430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.499941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.507732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.509810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.510292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.516017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.525290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:51.526348+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:51.526349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.526410+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.526416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.526446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.526453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.527539+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.527586+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.528592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.529796+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.535898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.562432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.565514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.612535+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.725597+00:00", "trade", 12.37, 36.0]
["2026-09-28T17:12:51.726593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.736815+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.742415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:51.891296+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.023442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.036627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.037709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.044172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.158233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.189585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.383419+00:00", "trade", 12.3407, 20.0]
["2026-09-28T17:12:52.443174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.454427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.645280+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.645832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.654384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.654425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.659413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.665433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.667137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.668149+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:52.668205+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.668235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.669777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.675870+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.702117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.702143+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.703136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:52.710536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.054593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.054606+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.055052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.055506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.242452+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.242916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.335848+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.337612+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.379951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.380413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.570530+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:53.570531+00:00", "trade", 12.38, 85.0]
["2026-09-28T17:12:53.570845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.570852+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.570858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.570887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.570965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.570973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.571054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.571335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.571538+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.574988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.644536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.669421+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.670136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.670528+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.670646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.671073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.671121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.671575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.672413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.729279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.729291+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.739858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:53.744447+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:53.744516+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744523+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.744974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.746623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.758936+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:12:53.807518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.848736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.923255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942472+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942716+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.942784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.943832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.944683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.961037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.961065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.961407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.962954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.964203+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:53.964662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.001689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.002142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.078494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.093225+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:12:54.093922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.095313+00:00", "trade", 12.3761, 500.0]
["2026-09-28T17:12:54.108071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.108899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.109902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.162592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.163082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.166452+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.167128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.227588+00:00", "trade", 12.3192, 18.0]
["2026-09-28T17:12:54.229561+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:54.229830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.229853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:54.229938+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.229953+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230017+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:12:54.230018+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:54.230034+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230035+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:12:54.230047+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:12:54.230047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230075+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230209+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230231+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230267+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230319+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230340+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:54.230386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230412+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.230892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.231392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.330746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.331463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.464908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.709498+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.713950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.717474+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.718533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.720238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.720532+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.720614+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.721048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.721263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.721717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.749844+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.750318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.750602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.754247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.754798+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.766320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:54.855575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.257799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.417687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.451597+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.452090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.452158+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.452532+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.637713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.676554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.676561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.712779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.749512+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:55.995002+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:12:56.025526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.082696+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.270354+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.270373+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.270947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.271120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.865731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.865761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.865771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.866084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.867692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.868494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.869775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.869886+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.870699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.870766+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.871719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.872465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.872907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.873427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.967005+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:12:56.967005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967021+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.967938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.968992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.969214+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:56.971292+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:56.971298+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:56.971305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.971313+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.971326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.971379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.971401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:56.971462+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:56.971517+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:57.138440+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:57.138764+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.138881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.139235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.139435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.140014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.140565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.141748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.142559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.143393+00:00", "trade", 12.385, 197.0]
["2026-09-28T17:12:57.147652+00:00", "trade", 12.385, 210.0]
["2026-09-28T17:12:57.341682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.341888+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.342493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.342574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.342952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.343033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.343465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.344082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.344497+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.344508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.344535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.344942+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.366125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.366181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.391685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.391740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.392168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.392609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.394401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.394856+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.395316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.399432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.425106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.434847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.435647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.812602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.812676+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:12:57.813114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.813127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.974025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:57.975919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.084077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.103377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.107122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.118789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.137526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.137553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.137585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.138008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.138543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.140935+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.141401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.149617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.149626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.150322+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.150495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.153001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.203961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.204415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.222036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.222508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.328248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.350101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.643498+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:58.643957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.205566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.250123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.251359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.251797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.251881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.252466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.255029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.282368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.282838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.283064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.293632+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:12:59.293724+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:12:59.294420+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.295135+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:12:59.296555+00:00", "trade", 12.38, 70.0]
["2026-09-28T17:12:59.296558+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.297045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.297053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.297566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.404548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.404628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.470037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.470278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.470528+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478636+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:12:59.478655+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:59.478678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478771+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:59.478778+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:12:59.478820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.478996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.479012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.479019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:12:59.479027+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479035+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479042+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479049+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479064+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479071+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479078+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479082+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:12:59.479084+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:12:59.479090+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:12:59.479091+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:12:59.479092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.479171+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:12:59.479209+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.479303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.479407+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:12:59.479661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.479753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.479997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480090+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.480697+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.481874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.482468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.482767+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.483660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.483974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.517495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.517658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.517934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.591147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.629438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.629911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.630633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.630644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.690664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.691103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.783713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.784407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.784871+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.792044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.865834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.866287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.866294+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.868034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.868448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.968290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.968408+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.968847+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.980547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.981249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:12:59.981699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.008687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.009177+00:00", "trade", 12.3785, 100.0]
["2026-09-28T17:13:00.069551+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.070055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.070525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.070547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.094670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.095115+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.190498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.191185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.195633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.204431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.398713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.434716+00:00", "trade", 12.3407, 10.0]
["2026-09-28T17:13:00.458189+00:00", "trade", 12.3776, 1.0]
["2026-09-28T17:13:00.462575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.463320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.464431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.474570+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.475063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.475515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.489836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.505230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.505710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.626845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:00.726042+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:01.003213+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.004123+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.011883+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.021255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.120053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.120648+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.138879+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:13:01.164348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.182069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.233180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.233253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.252245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.253017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.253479+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.253791+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.280753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.356699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.357901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.392250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.428172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.430039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.430581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.432130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.432417+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.432502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.435399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.435934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:01.438254+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:01.438345+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.438381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.438410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.438678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.439677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.448033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.448740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.450068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.450200+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.450224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.450231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.450238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.456486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.456713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.457905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.459915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.460975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.464850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.493092+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.493571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.493619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.493688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.494403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.495738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.497349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.503632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.504472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.521298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.521970+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.522013+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.522028+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.547948+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.556152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.556653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.561758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.561914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.562246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.567861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.585854+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.586917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.598819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.598871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.600364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.612042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.613237+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.613875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.614147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.673211+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.701705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.760809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.761293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.780897+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:01.781363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.781377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.847406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.847482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.927767+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.928276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.929089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.949407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.950118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.985101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.997825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:01.998288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.352590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.352598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.362619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.362642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.363070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.363298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.363359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.363599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.437000+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.438219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.438373+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.465347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.569744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.572100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.572543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.573123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.575372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.575817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.575826+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.576275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.576999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.577432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.577872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.583166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.615984+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.615994+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.616000+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.616007+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.616019+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616106+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.616389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.618360+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.618806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.631242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.631332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.631769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:02.640075+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.640082+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.640142+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.640181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.640446+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:02.640948+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.641012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.641064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.641075+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.641583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.642067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.642339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.642975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.642986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.643005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.643012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.643438+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.643899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.685810+00:00", "trade", 12.3841, 20.0]
["2026-09-28T17:13:02.686584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.686641+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.687048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.727472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.742218+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.776516+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.776975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.804095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.804588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.820538+00:00", "trade", 12.3801, 100.0]
["2026-09-28T17:13:02.865570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.865602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.866356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.867304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.867518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.933029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.934029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.934493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.973227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.975897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.976355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:02.995525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.000349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.000421+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.001095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.008876+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.058936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.059460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.059615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.060189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.078009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.098341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.111038+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.122015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.124662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.196539+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.198740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:03.208276+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:03.208300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.208309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.209286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.209950+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.210637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.211494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.220053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.220295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.220727+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.253715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.254196+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.254646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.370371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.370805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.418712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.436473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.533004+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.556475+00:00", "trade", 12.374, 500.0]
["2026-09-28T17:13:03.580338+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.582351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.590783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.621310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.629385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.630411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.630931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.631109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.631710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.634482+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.635059+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.643111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.744066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.768420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.801263+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.801952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.816159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.831807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.832383+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.832395+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.839154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.847513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.928961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.946348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.979413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.979823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.980725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:03.991732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.000112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.009543+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.010025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.010037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.011259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.081165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.218928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.219509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.250442+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:04.710555+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:13:04.781698+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.781997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.782241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.783611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.784287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.787482+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.788414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.797229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:04.801921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.004749+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.005251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.259972+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.370132+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.378616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.510224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.512050+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.512773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.521000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.522717+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.522771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.523178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.534618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.534776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.535420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.535873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.580810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.580861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.588509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.600977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.810407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.820693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.825626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.847099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.853832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.854524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.951489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.951504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.951600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:05.970133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.070431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.071574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.074508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.077664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.102836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.102953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.103370+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.165431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.165483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.166666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.166711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.194896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.484074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.484108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.484684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.485044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.490555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.498906+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.653721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.654110+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.654888+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.654899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.662686+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.662716+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.663555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.675719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.675862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.676067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.676082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.676148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.679870+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.679900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.681226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.685786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.686439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.689060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.691819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.715202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.715590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.715683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.715712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.719131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.719900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.723505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.723788+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.744163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.786189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.800140+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.863199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.880147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.932476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.933009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.934937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:06.942386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.242637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.244873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.245323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.257120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258224+00:00", "trade", 12.38, 83.0]
["2026-09-28T17:13:07.258230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258284+00:00", "trade", 12.38, 38.0]
["2026-09-28T17:13:07.258438+00:00", "trade", 12.38, 83.0]
["2026-09-28T17:13:07.258440+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:13:07.258537+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:07.258804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258910+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:07.258913+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:13:07.258913+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:13:07.258913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:07.258984+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:07.259007+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:07.259033+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:07.259066+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:07.259128+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:07.259149+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:07.259161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259650+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:13:07.259813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259839+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.259874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260531+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.260994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.261575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.261613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.261926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.261933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262812+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.262900+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.263021+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.263049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.263238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.263775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.270424+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:13:07.288843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.292901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.380223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.402545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.414579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.450671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.450706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.485811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.487759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.590954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.591662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.839750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:07.839781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.265608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.266060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.267004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.283464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.421609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.421654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.421665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.422729+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.422995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.484777+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.486945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.512302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.646201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.650612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.751080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.760090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.861595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.887141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.888330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.891341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.892314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.904325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.976526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.976689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.977273+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:08.977318+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:08.977387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:08.977589+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:08.977611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.977614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.977653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.977664+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:08.977826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.977912+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980303+00:00", "trade", 12.38, 13.0]
["2026-09-28T17:13:08.980305+00:00", "trade", 12.38, 87.0]
["2026-09-28T17:13:08.980373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980392+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.980479+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.981682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.982059+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.982934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.983301+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:08.988254+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.056471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.226042+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:09.226493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.229507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.229995+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.230376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.234287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.239422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.245499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.438626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.439341+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.440399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.474017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.474379+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.474830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.494075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.506648+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.569752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.569881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570128+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:09.570340+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:09.570399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570430+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:09.570471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570736+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:09.570741+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:09.570749+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570848+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.570955+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:09.570974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.571222+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.571249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.571470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.571963+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.573633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.577353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.579796+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.579965+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.580366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.580468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.580803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.582424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.589943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.772038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.802504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.805840+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.817355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.840918+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.904120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.936329+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.936969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937440+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937865+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.937878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.938347+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.938799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.946266+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.981055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.985883+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:09.999206+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.036693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.073620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.083351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.083647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.084087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.089015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.120284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.128403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.128597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.132015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.167173+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.167860+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.169922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.171041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.176167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.190956+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.390810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.391455+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.391801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.392872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.394385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.394938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.396085+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.410147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.461409+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:10.461831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.461841+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.461855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.466579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.490172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.490622+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.490767+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.491051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.491221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.498575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.550331+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.550858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.578902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.579397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.579652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.581427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.634910+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.654441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.812819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.819961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.845291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.845707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.845951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.979162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.979952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.981607+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.982400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.991556+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:10.992029+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.083573+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.084249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.084498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.086682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.090112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.167273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.563731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.563955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.565825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.606440+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.623433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.637224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.666200+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.834034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.834925+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.835991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.847062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.848037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.848645+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:11.856693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.138299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.159573+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.309302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.309485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.309952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.338510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.338971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.400660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.418286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.418744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.418816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.464511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.488979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.591252+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.602566+00:00", "trade", 12.375, 75.0]
["2026-09-28T17:13:12.603454+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.705148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.707657+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.737261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.841164+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.868287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.910826+00:00", "trade", 12.3786, 26.0]
["2026-09-28T17:13:12.969167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.977531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.993135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.993141+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:13:12.993169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.994069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.994997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.995017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.995620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.996601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:12.999501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.001135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.102276+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.117486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.123896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.185050+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.185530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.204151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.367734+00:00", "trade", 12.3786, 1.0]
["2026-09-28T17:13:13.490014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.490027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.523691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.904894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.936360+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.937168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.939330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.939801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:13.947098+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.037813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.134069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.134681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.136449+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.177588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.177921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.178066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.178374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.188776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.212810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.213165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.262766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.262790+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.263217+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.304415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.417575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.417585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.418064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.454248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.471605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.472368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.603618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.603794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.610446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.610576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.613066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.613309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.613991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.631186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.868728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:14.948179+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.080230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.084501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.129712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.579684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.580411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.590690+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.601212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.692736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:15.799124+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.637439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.637540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.642326+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.643167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.655157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.662955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.673612+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.673687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.674220+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.674296+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.674418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.684241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.724354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.725435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.725695+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.725708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.737687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.738984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.739892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.813169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.814403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.814416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.832107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.861882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.863524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.863960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.892778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.925483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.925989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.989068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.989549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.989571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.990005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:16.990621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.001769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.062194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.102806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.103807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.103923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.139768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.140109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.140593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.141054+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.141733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.362891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.363852+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.408149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.408876+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.412309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.418087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.440109+00:00", "trade", 12.375, 1000.0]
["2026-09-28T17:13:17.440916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.493243+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.564297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.622066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.622705+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.623861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.630552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.638623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.638626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.639092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.644388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.692541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.794004+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.888637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.888647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.889042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.889489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.891289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.898568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.990996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.991441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:17.994105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.010886+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.011003+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.011167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.011992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.029250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.031423+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.050926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.051394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.096032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.096078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.096086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.113489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.114646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.114753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.235097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.235155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.241941+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.252662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.253545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.253560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.255927+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.257025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.258221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.258232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.264610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.276740+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.356499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.363816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.385246+00:00", "trade", 12.38, 106.0]
["2026-09-28T17:13:18.385247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.385248+00:00", "trade", 12.38, 26.0]
["2026-09-28T17:13:18.385249+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:18.385251+00:00", "trade", 12.38, 74.0]
["2026-09-28T17:13:18.385255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.385289+00:00", "trade", 12.38, 151.0]
["2026-09-28T17:13:18.385326+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:13:18.385377+00:00", "trade", 12.38, 440.0]
["2026-09-28T17:13:18.385377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.385399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:18.385797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.385869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.385997+00:00", "trade", 12.38, 546.0]
["2026-09-28T17:13:18.386059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.386084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.386133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.386545+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:13:18.389424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.414982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.416731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.442742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.443052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.491409+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.500144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.500319+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.500681+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.587001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.587460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.587902+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.637320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.637720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.638666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.650098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.650791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.662961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.663446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.663645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.710253+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.710271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.710723+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.751820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.751915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.752279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.753009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.753084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:18.860473+00:00", "trade", 12.385, 18.0]
["2026-09-28T17:13:18.861201+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:13:18.958733+00:00", "trade", 12.385, 35.0]
["2026-09-28T17:13:19.007239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.029183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.030495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.030499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.030607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.031307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.031595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.034866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.043885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.076789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.076849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.077502+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.081332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.081784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.081796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.086252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.086553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.091964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.138205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.138387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.138434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.138891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.140931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.143618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.143844+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.201712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.202687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.360867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.360874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.360910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.361507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.361593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.361610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.386080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.392222+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.394877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.484331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.487982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.492862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.493349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.493713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.527292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.527817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.557174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.557216+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.569727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.569829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.570024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.576971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.577898+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.578045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.578063+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:19.578513+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:19.578547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.578559+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:19.579034+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:19.579768+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:19.579973+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:13:19.579975+00:00", "trade", 12.38, 89.0]
["2026-09-28T17:13:19.579980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.579993+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:19.580110+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.580117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.580124+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.580343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.580472+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.581241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.582752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.582763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.583517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.583528+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.601346+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.601826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.602288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.602735+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.604141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.611289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.712541+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:13:19.827477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.827529+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.828482+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.837788+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.940129+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.941256+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.941269+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:13:19.941352+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.941598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.942323+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:13:19.943219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.947656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.947799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.949969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.953784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.972027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.973493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.975359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.977963+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.988494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:19.991142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.141827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.160185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.265720+00:00", "trade", 12.375, 8000.0]
["2026-09-28T17:13:20.425875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.426047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.426127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.426223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.426510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.426761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.427225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.433299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.435993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.529644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:20.613299+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:13:21.036323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.056380+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.059339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.059445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.061142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.069086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.069557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.098540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.115116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.143059+00:00", "trade", 12.375, 23.0]
["2026-09-28T17:13:21.185936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.186025+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:13:21.186056+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.186293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.186532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.186620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.187388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.188335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.188346+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.189308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:21.525489+00:00", "trade", 12.3856, 183.0]
["2026-09-28T17:13:21.706541+00:00", "trade", 12.3495, 10.0]
["2026-09-28T17:13:21.713822+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:13:21.815378+00:00", "trade", 12.3722, 1.0]
["2026-09-28T17:13:21.862567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.022578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.047381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.053731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.059575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.060010+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.066528+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.067132+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.068007+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.068017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.068235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.068530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.077061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.077783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.079396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.094710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.094747+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.098408+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.100772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.122757+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:22.394417+00:00", "trade", 12.375, 90.0]
["2026-09-28T17:13:22.560548+00:00", "trade", 12.3857, 14.0]
["2026-09-28T17:13:23.091831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.092690+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.108835+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.109277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.109823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.110205+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.110589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.110812+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:13:23.148047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.148549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.149049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.149059+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.387129+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:23.443959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.473212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.484127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.545845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.912025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.930982+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.931334+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.931522+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.933419+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.933895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.934001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.937356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:23.937366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.070704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.071422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.187582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.188864+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.191168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.191180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.220829+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.221310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.227446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.227765+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.227940+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.230650+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.231283+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.234109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.272782+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.290884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.291368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.295105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.314169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.314624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.355185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.488904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.592539+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:24.615806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.629225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.703805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.781043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.805348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:24.878079+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.224817+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.224908+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.225339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.225366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.225705+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.225782+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.226216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.227504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.227894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.248325+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.249071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.250470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.251616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.251926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.253294+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.253308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.253746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.265704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.266188+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.271926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.321049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.326240+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.329105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.342368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.401337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.402093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.404224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.426563+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.440737+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.441238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.441476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.441696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.443201+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.443715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.452343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.457802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.480483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.570145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.571096+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.571772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.572665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.582783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.595457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.595914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.629478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.629594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.638310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.642526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.642531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.642711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.645118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.706603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.706607+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.707057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.707343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.707390+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.708967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.709468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.888368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.888421+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.888435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.890005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.892842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.893027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.895016+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.903511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.903953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.904747+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.929799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.930989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.945295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:25.947028+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:13:25.948302+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:13:25.948350+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948358+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948364+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948371+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948378+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948385+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948392+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948419+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948426+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948441+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948449+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948692+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:25.948844+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:25.948895+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:25.948896+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:25.948896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.949352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.949562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.953351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.969035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.982472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.997329+00:00", "trade", 12.385, 210.0]
["2026-09-28T17:13:25.998457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:25.999472+00:00", "trade", 12.385, 210.0]
["2026-09-28T17:13:26.052041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.068107+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:13:26.077884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.077905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.078064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.088040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.088964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.094615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.094763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.102365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.106864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.114385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.119139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.119608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.140555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.141680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.152037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.152134+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.154334+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.155794+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.159072+00:00", "trade", 12.385, 177.0]
["2026-09-28T17:13:26.160362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.170837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.171312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.175205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.185933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.186375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.233741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.234258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.248295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.265151+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.280475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.280988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.281164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.281206+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.281432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.281445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.282891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.290882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:26.294729+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.041583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.041883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.041891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.042275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.042348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043245+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043537+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043696+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.043710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.051468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.057130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.064306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.073670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.112831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.113886+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.114068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.115128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.120769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.122657+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.123883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.150331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.152239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.152695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.194830+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.195512+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.195986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.196915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.198573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.199093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.227996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.435263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.435328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.435684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.436370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.474395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.474717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.475248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.475924+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.506869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.506882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.508377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.510857+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.512197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.512628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.517635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.539456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.539548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.555848+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.571490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.596554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.602112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.602921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.683624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.683750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.760587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.761044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.919656+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.919819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.923522+00:00", "trade", 12.385, 7411.0]
["2026-09-28T17:13:27.923567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.924219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.924337+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.924375+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:13:27.924655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.925130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.926413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.926862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.933756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.964454+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.967468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:27.988045+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:13:27.988114+00:00", "trade", 12.385, 389.0]
["2026-09-28T17:13:28.025201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.025885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.030424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.030787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.052376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.052840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.071505+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.107456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.108138+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.109034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.110827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.134682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.146326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.164853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.404779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.406852+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.407262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.408160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.418884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.542774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.543342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.544177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.544680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.546850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.547865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.548306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.576799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.577260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.577572+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.616601+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.616657+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.617119+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.627875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.728326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.728359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.728917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.729053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.729066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.730359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.731280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.766503+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.773334+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.773967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.774043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.775717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.776152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.783148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.980610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.981088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.981894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.982565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.982572+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.982722+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.982745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.984605+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.993903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:28.997025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.003147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.234233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.245264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.257234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.257353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.257811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.267198+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.267680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.268210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.301323+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.301331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.327355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.327619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.398730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.399575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.416258+00:00", "trade", 12.385, 1800.0]
["2026-09-28T17:13:29.555494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.573665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.574088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.578081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.578619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.601522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.609444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.664295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.756324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.756479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.807216+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.823069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.957878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:29.968922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.013280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.014208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.014353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.014414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.014498+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.015198+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.015991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.021737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.029207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.029223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.029668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.030340+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.031304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.035269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.039679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.048803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.080725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.080854+00:00", "trade", 12.379, 37.0]
["2026-09-28T17:13:30.081305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.082261+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.085070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.479160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.499269+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:13:30.499618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.499627+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:13:30.499637+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:13:30.502586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.502640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.502790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.502937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.504325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.514428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.514487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.519724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.520734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.526574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:30.640081+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:13:30.640082+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:13:30.640084+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:30.640119+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640187+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640202+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640233+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:30.640240+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640366+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640402+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:30.640605+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:30.640626+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:30.640631+00:00", "trade", 12.39, 60.0]
["2026-09-28T17:13:30.640644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.640670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.640750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.640805+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.640912+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.640993+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641009+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641037+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641135+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641579+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.641917+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.642367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.648425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.680598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.681239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.687873+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.689922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.690244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.698650+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:13:30.698948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.699142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.701580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.701879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.702040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.702553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.702560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.703433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.703643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.716413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.754427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.754660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.768656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.794743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.800581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.801261+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.801374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.811535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.832477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.839129+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:13:30.850752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.866702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:30.934755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.021941+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.022728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.057381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.057515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.110737+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.122230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.154029+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.199269+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.232671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.233321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.240262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.242597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.276853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.279706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.284180+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.286088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.288889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.292049+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.292329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.307328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.372813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.376626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.382471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.393243+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.450587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.451202+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.451485+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.453857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.456938+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.457860+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.457891+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.462344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.464842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.507818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.508161+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.548925+00:00", "trade", 12.39, 87.0]
["2026-09-28T17:13:31.583126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.606185+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.606472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.606762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.606968+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.611964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.612267+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.631425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.631705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.632537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.634824+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.647152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.653243+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.665788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.693131+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.695939+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.696814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.702999+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.703882+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.707888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.709811+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.719363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.721122+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.771459+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.773480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801038+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801163+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801172+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:13:31.801463+00:00", "trade", 12.39, 63.0]
["2026-09-28T17:13:31.801464+00:00", "trade", 12.39, 37.0]
["2026-09-28T17:13:31.801484+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:13:31.801496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801503+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.801795+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:13:31.802091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802125+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802145+00:00", "trade", 12.39, 63.0]
["2026-09-28T17:13:31.802146+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:31.802156+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802157+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:13:31.802164+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:13:31.802221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802268+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:31.802280+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:13:31.802285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802323+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.802731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.803788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.810096+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:13:31.810870+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.811741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.811758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.813363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.813425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.814311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.815257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.823190+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.825453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.825578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.825842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.825896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.828670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.832470+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.833818+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.835598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.839493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.839509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.839954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.852418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.853121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.853574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.881832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.882418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.904005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.904477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.904985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.946473+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.946955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.948417+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.984965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.985427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:31.985973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.017791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.018990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.020728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.021180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.021181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.027877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.081252+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:32.081296+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:13:32.081310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081401+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.081871+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.082842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.086089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.119291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.200553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.269678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:32.270087+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:13:32.270115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270327+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270641+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270923+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:13:32.270948+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270968+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.270968+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.271001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.271014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.271160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.273065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.273749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.273761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.273807+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.362584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.362658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.363087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.372492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.373144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.437162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.437738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:32.548301+00:00", "trade", 12.38, 41.0]
["2026-09-28T17:13:33.085651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.089288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.122345+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.123266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.404159+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.404880+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.419663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.420116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.422269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.430169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.476690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:33.550664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:34.160640+00:00", "trade", 12.3848, 501.0]
["2026-09-28T17:13:34.700468+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:13:34.768446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:34.769155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:34.819238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:34.844713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.032372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.036977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.037843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.050341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.066418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.234030+00:00", "trade", 12.3821, 100.0]
["2026-09-28T17:13:35.247454+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.247476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.248291+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.347450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.349601+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.349652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.349927+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.357059+00:00", "trade", 12.38, 13.0]
["2026-09-28T17:13:35.357511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.357583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.357853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.359312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.359473+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.359812+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.412196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.415158+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.415623+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.436863+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.445864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.446353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.446554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.447106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.449080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.451971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.459030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.459041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.476959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.477385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.482912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.487400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.495498+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.500912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.505751+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.506148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.506468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.506981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.509774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.518318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.518421+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.539644+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.549636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.627800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.767819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.769595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.772820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.774046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.801215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.841215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.841678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.852286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:35.852760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.002467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.003395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.098637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.099545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.105682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.106124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.133311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.236397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.377529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.439049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.539661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.670772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.815597+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.821356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.869955+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:13:36.870549+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:13:36.870799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.919007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:36.964620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.177165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.199508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.359187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.360454+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.360967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.363672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.364455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.367517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.420316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:37.591635+00:00", "trade", 12.381, 1.0]
["2026-09-28T17:13:37.592035+00:00", "trade", 12.3843, 2.0]
["2026-09-28T17:13:37.593023+00:00", "trade", 12.3861, 3.0]
["2026-09-28T17:13:37.594884+00:00", "trade", 12.3759, 4.0]
["2026-09-28T17:13:37.595215+00:00", "trade", 12.3701, 5.0]
["2026-09-28T17:13:37.595705+00:00", "trade", 12.3661, 6.0]
["2026-09-28T17:13:37.596827+00:00", "trade", 12.363, 7.0]
["2026-09-28T17:13:37.597208+00:00", "trade", 12.3625, 8.0]
["2026-09-28T17:13:37.597799+00:00", "trade", 12.3535, 9.0]
["2026-09-28T17:13:37.601369+00:00", "trade", 12.3835, 31.0]
["2026-09-28T17:13:37.883782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.027708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.028404+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.030336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.687408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.691165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.698820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.838667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:38.839312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.200168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.336283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.411168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.813364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.820418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.956481+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:39.956918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.057979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.058581+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.218790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.237201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.237638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.237649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.238357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.248648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.248708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.249448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.249762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.260574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.261901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.262966+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.271132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.480718+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.489462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.512949+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:40.590061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.597229+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.703704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.704640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.705194+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.705701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.866213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.866658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.923759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:40.967540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.040706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.041121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.041958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.076221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.079210+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.104196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.205811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.303833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.312056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.407061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.535275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.536365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.625105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.626607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.626930+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:13:41.626938+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:13:41.627325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.627859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.628172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.628787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.629840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.630279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.679648+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:13:41.856806+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.857720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.858209+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.890428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.910404+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:41.910889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.175898+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.181694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.507087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.507746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.508248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.561388+00:00", "trade", 12.3858, 21.0]
["2026-09-28T17:13:42.589751+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:13:42.592057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.598029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.701401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.729621+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:42.798342+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:13:42.892027+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:13:42.969123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.763398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.766256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.766719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.766741+00:00", "trade", 12.385, 110.0]
["2026-09-28T17:13:44.772338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.783536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:44.872374+00:00", "trade", 12.3812, 1.0]
["2026-09-28T17:13:45.074847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:45.291380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:45.960512+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:13:46.217319+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.393864+00:00", "trade", 12.3886, 1.0]
["2026-09-28T17:13:46.435195+00:00", "trade", 12.3886, 3.0]
["2026-09-28T17:13:46.463601+00:00", "trade", 12.3517, 1.0]
["2026-09-28T17:13:46.546973+00:00", "trade", 12.3601, 200.0]
["2026-09-28T17:13:46.577875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.578508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.579552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.593309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.594237+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.595452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.595466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.595740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.596766+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.807202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.817741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:46.821625+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:13:47.019425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.022248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.023567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.028113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.053440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.242393+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.323771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.411871+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:47.463573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.681032+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.781707+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.959079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.967451+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.970849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:47.971308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.102257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.102715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.102724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.103205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.107817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.121680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.148096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.268022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.268723+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.268992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.271379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.294390+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.577227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.577557+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.578630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.578731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.581299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.581310+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.581760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.634997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.635137+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.635555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:48.636017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:48.636091+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:48.636117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:48.636199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636289+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636372+00:00", "trade", 12.38, 311.0]
["2026-09-28T17:13:48.636397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636405+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636456+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:48.636511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636582+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.636712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.637362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.637604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.637620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.638381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.638985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.638995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.639434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.642375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.746811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.747066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.747951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.859316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.977455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:48.983623+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.010231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.014685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.033387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.033855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.057007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.057275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.057865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.081617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.131774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.132499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.272360+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.403849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.408410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.408587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.409177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.434206+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.435557+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:49.436216+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:13:49.436324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436409+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436618+00:00", "trade", 12.38, 55.0]
["2026-09-28T17:13:49.436619+00:00", "trade", 12.38, 14.0]
["2026-09-28T17:13:49.436620+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:13:49.436688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436705+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:13:49.436717+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436796+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.436851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.437020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.437420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.438437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.439355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.439993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.440952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.440962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.448642+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:49.460051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.460200+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.470005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.530041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.553502+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:13:49.553511+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:49.553930+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.553938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.553951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.553958+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.637702+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.825149+00:00", "trade", 12.375, 500.0]
["2026-09-28T17:13:49.844336+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:13:49.849626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.877867+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.939468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.939834+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:13:49.941594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:49.943747+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.100862+00:00", "trade", 12.3778, 1.0]
["2026-09-28T17:13:50.248589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.248703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.265642+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.431353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.432484+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.615669+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:50.633786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.787754+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:50.828349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.860881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:50.881218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.171901+00:00", "trade", 12.375, 8500.0]
["2026-09-28T17:13:51.189015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.189079+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.189198+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.189654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.435884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.479509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.546621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.607034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.607459+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.608105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.610131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.611510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.612324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.615339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.617404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.617587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.641350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.641812+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.642218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.642935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.648961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.649382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.731805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.732337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.993718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:51.998980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.000252+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:13:52.000318+00:00", "trade", 12.375, 189.0]
["2026-09-28T17:13:52.004577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.012075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.034367+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.034653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.035233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.035428+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.039480+00:00", "trade", 12.375, 195.0]
["2026-09-28T17:13:52.050872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.050917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.054183+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.054546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.064164+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.087979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.103350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.103556+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.115335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.116119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.120517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.120574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.120992+00:00", "trade", 12.38, 71.0]
["2026-09-28T17:13:52.120993+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:52.120995+00:00", "trade", 12.38, 171.0]
["2026-09-28T17:13:52.121013+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:52.121054+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:13:52.121059+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:13:52.121092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:52.121107+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121120+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121129+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121131+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121136+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121143+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121166+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121173+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121178+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:13:52.121178+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:52.121180+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:13:52.121180+00:00", "trade", 12.38, 140.0]
["2026-09-28T17:13:52.121181+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.121188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.121244+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121309+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121341+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.121344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.121419+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.122123+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.122151+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:52.122153+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:52.122154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.122372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.122585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.124311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.131452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.132884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.136536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.137134+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.146875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.148570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.155666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.155695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.156771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.158821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.159603+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.159933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.169908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.170513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.175747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.188994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.204748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.205411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.209834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.211047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.226981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.254551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.262612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.312130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.312637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.313152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:52.976001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.702667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.703572+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.725893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.833208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.833275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.833658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.863230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.863298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.863517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.863691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.879904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880426+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:13:53.880467+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.880519+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.880546+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.880560+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.880813+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.881488+00:00", "trade", 12.38, 12.0]
["2026-09-28T17:13:53.881492+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:13:53.881492+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:13:53.881495+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:13:53.881502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881534+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881608+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881622+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.881892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.882047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.882065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.882102+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.882221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.883069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.885591+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.885957+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.935924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:53.982395+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.053890+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.053919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.055008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.055510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.062238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.062273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.063178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.068297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.082539+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.123424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.123623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.124652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.139822+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.140421+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.191108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.191720+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.325369+00:00", "trade", 12.375, 152.0]
["2026-09-28T17:13:54.372429+00:00", "trade", 12.3281, 3.0]
["2026-09-28T17:13:54.395316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.395760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.396996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.550818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:54.769131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.404052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.432967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.603662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.603682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.604230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.604274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.604442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.606833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:55.935260+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:56.147691+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:13:56.523730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:56.528123+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:56.769333+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:56.769883+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:56.775845+00:00", "trade", 12.358, 1.0]
["2026-09-28T17:13:56.803506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.095703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.096439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.111281+00:00", "trade", 12.375, 15.0]
["2026-09-28T17:13:57.111351+00:00", "trade", 12.37, 15.0]
["2026-09-28T17:13:57.111366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.111380+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.112097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.112119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.112350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.116689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.249212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.384628+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.492006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.493250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.556545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.606437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.606512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.639170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.639752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.644355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:57.644429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:58.313351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:58.314764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:58.668996+00:00", "trade", 12.3799, 250.0]
["2026-09-28T17:13:58.669793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:59.737527+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:13:59.738018+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:59.738274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:59.839258+00:00", "trade", 12.3721, 50.0]
["2026-09-28T17:13:59.855468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:13:59.906481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:00.851893+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.103073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.287611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.287626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.288741+00:00", "trade", 12.375, 210.0]
["2026-09-28T17:14:01.289605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.289875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.290005+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:14:01.290324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.291976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.294569+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.309212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.392699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.393397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.543907+00:00", "trade", 12.375, 16.0]
["2026-09-28T17:14:01.588234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.727425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.894805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:01.932564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.309892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395698+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.395798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.396068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.397688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.415692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.418040+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.418475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.419254+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.450092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.522571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.539950+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:14:02.540375+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.540401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.540646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.540794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.540802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.541105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.541249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.550473+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:14:02.550837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.550896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.550900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.550922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.551108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.551170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.551178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.551191+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.551274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.554954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.557630+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:14:02.558078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.558111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.572701+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.573150+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.620463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.621722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.645578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.664865+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.665208+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.670429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.727694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.727764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.744740+00:00", "trade", 12.3794, 19.0]
["2026-09-28T17:14:02.753091+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.753315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.776334+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:14:02.776352+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:02.776353+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:02.776353+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:02.776373+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:02.776427+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:02.776445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776459+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776471+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776484+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.776944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.777009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.777116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.777431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.777655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.778479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.779072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.780668+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:14:02.786255+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.786684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:02.793304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:03.007169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.037672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.039393+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.109497+00:00", "trade", 12.3826, 1.0]
["2026-09-28T17:14:04.177049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.177700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.314469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.347661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:04.927526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.019737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.107088+00:00", "trade", 12.3823, 500.0]
["2026-09-28T17:14:05.265507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.287698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.667783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.670971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.671034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.674087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.676415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:05.749459+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.059227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.065189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.065697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.065707+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.071061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.071996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.072565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.097905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.102626+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:14:06.103125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.103428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.168983+00:00", "trade", 12.385, 8.0]
["2026-09-28T17:14:06.169875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.170340+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.170700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.170807+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.377542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.377595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.377973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.703636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.705062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.713632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.730024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.749553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.902835+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:14:06.903205+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:14:06.926836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:06.948259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.064099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.065373+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.068504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.079142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.080796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.085266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.093511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.192845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.193639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.222791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.250370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.416957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.419633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.425355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.425925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.428931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.500801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.697196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.976108+00:00", "trade", 12.39, 2800.0]
["2026-09-28T17:14:07.977102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.977404+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:07.977854+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:07.978239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.978388+00:00", "trade", 12.3857, 2800.0]
["2026-09-28T17:14:07.978493+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:14:07.978615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.979053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.979067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.979073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:07.979430+00:00", "trade", 12.3857, 100.0]
["2026-09-28T17:14:07.980011+00:00", "trade", 12.3857, 100.0]
["2026-09-28T17:14:07.980793+00:00", "trade", 12.3857, 200.0]
["2026-09-28T17:14:07.981205+00:00", "trade", 12.3857, 1100.0]
["2026-09-28T17:14:07.981810+00:00", "trade", 12.3899, 3700.0]
["2026-09-28T17:14:08.026704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.026769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.027178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.092762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.208430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.208472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.208834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.221395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.221904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.221917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.221929+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.222051+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.222052+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:08.222076+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:08.222109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.222708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.223770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.230195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.230677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.276672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.303843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.304746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.304938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.305055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.306133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.322463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.390136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.390298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.390808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.391246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.409664+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.409711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.410095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.510763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.511209+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.511328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.575808+00:00", "trade", 12.3801, 684.0]
["2026-09-28T17:14:08.576987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.577443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.607930+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.646825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.646858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.681185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.681639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.804914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:08.841430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.031012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.032116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.033739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.038958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.049278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.052385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.074006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.075524+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.102721+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.103651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.106396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.132261+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.151592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.250627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.355174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.356771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.357820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.388318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.405720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.405827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.406327+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.411620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.412077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.420586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.528439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.528919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.530763+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:14:09.536917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.581976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.590988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.619269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.638024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.638533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.685053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.814205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.814229+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.814285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.814521+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.814780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:09.830577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.043331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.077997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.247610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.273190+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.273661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.375939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.398465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.524408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.525150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.533733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.544081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.544490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.544787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.615937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.616422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.616787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.654642+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:14:10.654862+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:14:10.654880+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:14:10.991959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:10.992637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.066349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.071914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.072275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.454403+00:00", "trade", 12.3593, 1.0]
["2026-09-28T17:14:11.461861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.461955+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:11.461955+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:11.462402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.510404+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.510464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.510540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.510576+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.510640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.517506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.531147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.531524+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.532029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.585660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.666424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.679961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.715701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.863901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.864225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.864258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.864770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.875457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.875971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.879901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.941480+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:11.941952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:11.941965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.138953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.155708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.190283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.287120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.308301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.316192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.377116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.413217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.423108+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.423231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.428041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.428065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.437225+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:14:12.438895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.439357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.439368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.449191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.456754+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:12.457161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.457423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.457820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.457912+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:14:12.458233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.459262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.519686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.616090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.616624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.725090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.725099+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:14:12.725881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.725905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.725922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.766516+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.766806+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.843985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.890384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.890489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:12.926617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.135440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.138212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.139197+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:14:13.150193+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:14:13.384224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.384225+00:00", "trade", 12.39, 71.0]
["2026-09-28T17:14:13.388027+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:13.388281+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.388794+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:14:13.389250+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:14:13.390400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.543706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.543790+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:13.543791+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:13.544254+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.544317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.544780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.547680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.601818+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.632347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.632382+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:14:13.632747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.632921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.643999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.644447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.663183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.674555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.679488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:13.882628+00:00", "trade", 12.389, 100.0]
["2026-09-28T17:14:13.931959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.085101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.182031+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.954220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.954699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.954835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.955411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.955520+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.998698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.998803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.999362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:14.999749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.050065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.050094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.050679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.051096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.113606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.114053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.129953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.129968+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.151449+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.151458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.151677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.169448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.170739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.537180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.537643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.537981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.542813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.557905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.631957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:15.632008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.106630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.205306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.241041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.241978+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.241984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.241992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.316090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.316146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.345686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.361624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.362410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.381228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.409719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.483167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.503179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.503652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.504098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.535152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.535883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.537458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:16.720646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.065939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.068150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.296827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.303903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.363365+00:00", "trade", 12.3838, 1.0]
["2026-09-28T17:14:17.530720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.531452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.691309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.731913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:17.992006+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:14:18.213366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.216775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.216919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.217090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.217160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.217549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.217921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.219678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.219732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.219769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.223635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.223824+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.226699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.227659+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.227934+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.228688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.234541+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.237090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.237900+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.238351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.238805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.259087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.260500+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.288765+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.289339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.541154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.543744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:18.884341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.074040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.087564+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.103560+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.103954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.130935+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.154810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.599294+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.603547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.603959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.603972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.611543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.612011+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.612297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.735771+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:14:19.736445+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:14:19.736509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.736518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.736599+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:14:19.738650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.739113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:19.763080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.381910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.382377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.382626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.404049+00:00", "trade", 12.385, 210.0]
["2026-09-28T17:14:20.420341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500370+00:00", "trade", 12.38, 86.0]
["2026-09-28T17:14:20.500377+00:00", "trade", 12.38, 14.0]
["2026-09-28T17:14:20.500596+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:14:20.500598+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:14:20.500599+00:00", "trade", 12.38, 79.0]
["2026-09-28T17:14:20.500601+00:00", "trade", 12.38, 492.0]
["2026-09-28T17:14:20.500604+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:20.500621+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:20.500638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500677+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:20.500703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500734+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:20.500738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500768+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500786+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500795+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:20.500795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500822+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:14:20.500822+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:20.500836+00:00", "trade", 12.38, 7.0]
["2026-09-28T17:14:20.500837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500839+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:14:20.500839+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:20.500840+00:00", "trade", 12.38, 93.0]
["2026-09-28T17:14:20.500845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500859+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:20.500889+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:20.500893+00:00", "trade", 12.38, 91.0]
["2026-09-28T17:14:20.500897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:20.500927+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:20.500957+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.500981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.500993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501031+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501272+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.501656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.502790+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.503452+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.504927+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.505851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.510349+00:00", "trade", 12.38, 6.0]
["2026-09-28T17:14:20.533271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:20.553932+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:14:20.637245+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:14:20.890021+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.066201+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:14:21.180326+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.180418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.181917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.184207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.185322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.185458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.185588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.188636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.189207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.199168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.294637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.294809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.295131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.295301+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.295585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.326603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.327150+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.332264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.332938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.420565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.483856+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.484289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.486614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.503377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.503867+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.504175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.504546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.504598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.505080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.512115+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.563688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.564222+00:00", "trade", 12.38, 79.0]
["2026-09-28T17:14:21.564224+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:21.564226+00:00", "trade", 12.38, 21.0]
["2026-09-28T17:14:21.564249+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:21.564279+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.564293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.564820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.564845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:21.564908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.564920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.564980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.564988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.565013+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:14:21.565030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.565037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.565689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.566034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.566419+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:14:21.566477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.567242+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.567763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.567981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.568046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.568821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.569058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.569233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.569252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.570630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.571720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.578099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.582784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583261+00:00", "trade", 12.38, 58.0]
["2026-09-28T17:14:21.583338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.583391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.588285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.588479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.849758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.909655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.915311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.935754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.936510+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.936963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.937491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:21.971261+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.109234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.109717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.182381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.183719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.183724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.183781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.184280+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:22.184335+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:22.184363+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.184473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.184510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.184582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.184755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.185037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.185514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.186060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.186427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.186441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.186858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.189287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.190425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.190570+00:00", "trade", 12.375, 152.0]
["2026-09-28T17:14:22.190960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.191000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.287955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:22.294715+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:22.294738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.294749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.294772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.295067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.295432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.295533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.295992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.296464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.296677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.297396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.336604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.336758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.337150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.337568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.339363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.340052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.340490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.340522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.397875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.398037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.398706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.400856+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.401037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.401504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.406559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.434952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.435112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.437568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.437577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.438032+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.482661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.482666+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:22.483051+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.487351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.487363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.487812+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.564425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.566587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.566598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.567042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.592732+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.627670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.667711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.667874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.668129+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.668679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.669135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.732196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.732566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.732660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.732689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.733113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.733613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.783477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.892549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.913458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.913467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:22.913992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.055122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.056077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.087182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.087663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.088028+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.155893+00:00", "trade", 12.385, 114.0]
["2026-09-28T17:14:23.202213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.202868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.471686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.488150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.488292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.488559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.490727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.491268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.511831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.515720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.572458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.572714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.855186+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:23.877835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.878772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:23.903260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:24.074455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:24.075127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:24.089692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:24.089699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:24.089705+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089712+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089726+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089733+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089739+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089753+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089760+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089773+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:24.089791+00:00", "trade", 12.38, 120.0]
["2026-09-28T17:14:24.089791+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.089808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.089908+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.090313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.090597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.091147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.092391+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.109793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.110645+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.121461+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.267750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.327067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.354488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.354743+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.355248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.355954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.356186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.356193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.357006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.357092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.357113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.359489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.363418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.367271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.368492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.468915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.468944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.469045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.469356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.600375+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:24.823358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.141222+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.141246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.141277+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:25.141278+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:25.141390+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.141814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.141873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.142336+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.142351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.168533+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.168984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.168994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.174254+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.428458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.428470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.449618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.451647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.794295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.795266+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.795554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.795691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.795781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.795810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.861633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:25.863016+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.043724+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.044134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.044170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.080271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.283481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.283933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.284168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.438581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.672418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.944790+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:26.948251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.114167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.222726+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.237204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.249704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.435406+00:00", "trade", 12.3644, 2.0]
["2026-09-28T17:14:27.587928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.588400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.589401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.592660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.598593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.769100+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.803565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.823852+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.824870+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:27.912890+00:00", "trade", 12.375, 15.0]
["2026-09-28T17:14:28.044788+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.044823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.044837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.045289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.045554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.059801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.059888+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:14:28.059891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.059919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.060291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.084121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.280124+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.280700+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.281007+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.281614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.400616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.400622+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.401073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.401348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.422016+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.458808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.462660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.532000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.532113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.540023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.588394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.606609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.606640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.607382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.852063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.877402+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.915367+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:28.916063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.001099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.001162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.003460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.004109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.012530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.013216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.065491+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.211048+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.211155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.211249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.224896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.284449+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.422518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.423228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.564280+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:29.574761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.171328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.171342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.171430+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:30.171857+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.196718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.311562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:30.659441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.882835+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.883454+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.883496+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.883889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.883903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.884175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.887521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.888265+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.890995+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.899186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:31.925417+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.027595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.246340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.246746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.250773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.255390+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.255856+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.260865+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.283344+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.283801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.292341+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.332785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.507064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.507407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.507415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.507486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.507515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.510239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.511199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:32.822093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.183185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.183191+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.255745+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.256267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275099+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:33.275104+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:33.275386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275740+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.275912+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.276374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.277472+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.293467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.347611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361715+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:33.361715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361801+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:33.361803+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:33.361805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361846+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361852+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.361879+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.362023+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362030+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362038+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362044+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362051+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362061+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362067+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362073+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362080+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362086+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362100+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362107+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362113+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362120+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.362121+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:14:33.362123+00:00", "trade", 12.38, 700.0]
["2026-09-28T17:14:33.362123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362138+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362150+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.362236+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:33.362895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.363569+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.364208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.364220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.400428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.401750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.439235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.456468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.456885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.459564+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.459578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.460261+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.466468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.501479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.502464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.544724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.544788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.544929+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.546672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.547159+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.550993+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.552829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.553618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.560254+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:33.560333+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.560355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.560420+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.560495+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.560883+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.582832+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.748859+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:14:33.751616+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.751718+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.752099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:33.752464+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.752471+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.752478+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.752478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.752485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.752504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.752917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.752953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:33.753046+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.753390+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:33.929743+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:34.170081+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:34.170103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.170136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.170455+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.170655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.170912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.171010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.171795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.174083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.189026+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.189200+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.193308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.193755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.220014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.220540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.243688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:34.244080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244244+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:34.244300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244378+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.244955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.246224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.247246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.248368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.260551+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.284924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.288100+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.314354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.314734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.555393+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.597682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.619962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:34.669487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.029253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.031315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.031324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.040697+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054457+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:35.054467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054485+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:35.054507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054542+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054543+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:35.054545+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:35.054549+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:35.054556+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054564+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:35.054565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:35.054618+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:35.054626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.054788+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:35.054811+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:35.054891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055294+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055323+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055333+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.055974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.056272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.056573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.056733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.057174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.057435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.065317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.065762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.104394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.226538+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.248814+00:00", "trade", 12.3817, 1.0]
["2026-09-28T17:14:35.350299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.350731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.451548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.514456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.708339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.711894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:35.921608+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:14:35.921618+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:14:36.143062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:36.209693+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:36.229384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.016728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.095933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.096635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.127770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.250460+00:00", "trade", 12.3647, 1.0]
["2026-09-28T17:14:37.294777+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:37.295494+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:14:37.303539+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:37.303539+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.303599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.304016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.329837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.414547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.541802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.642166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.643089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.643123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.644316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.670832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.744339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.754820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.758251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.759105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.774698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.820452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.820574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:37.848848+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:38.090295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:38.091581+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:38.106899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:38.948101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.045894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.218012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.338477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.405004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.405600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.455940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.509174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.513552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.563607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.622853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.746346+00:00", "trade", 12.3803, 211.0]
["2026-09-28T17:14:39.746711+00:00", "trade", 12.3803, 1.0]
["2026-09-28T17:14:39.803915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.899112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.969624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:39.976909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.177017+00:00", "trade", 12.3801, 500.0]
["2026-09-28T17:14:40.670652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.801745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.802195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.882109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.890956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.900244+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.900440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.902885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.932629+00:00", "trade", 12.3807, 500.0]
["2026-09-28T17:14:40.933381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.954234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:40.954930+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.001014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.108784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.125905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127259+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:14:41.127279+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:41.127286+00:00", "trade", 12.38, 799.0]
["2026-09-28T17:14:41.127287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.127866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.128089+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:41.128091+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128126+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.128674+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.129233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.130070+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.132319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.132927+00:00", "trade", 12.385, 2600.0]
["2026-09-28T17:14:41.133005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.133481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.133912+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:14:41.134857+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.139842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.140994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.141241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.144382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.158303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.158380+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.171088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.188180+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:14:41.191020+00:00", "trade", 12.375, 5000.0]
["2026-09-28T17:14:41.200575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.203797+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.423953+00:00", "trade", 12.3361, 2.0]
["2026-09-28T17:14:41.460006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.493322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.493962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.493988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.494026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.494228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.494671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.494685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.495193+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495201+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495231+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495520+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495528+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495569+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495576+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495596+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495603+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495624+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:41.495625+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:41.495625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:41.495631+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495638+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495645+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495659+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495667+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495676+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:41.495679+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495691+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:41.495701+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.495708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.495773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.495919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.495925+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.496103+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.496133+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.496145+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.497958+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.497969+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.497996+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:41.498060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.498206+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.498955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.507540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.508339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.509766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.524728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.539327+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.566149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.654760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.654762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.685971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.685990+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:14:41.685996+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:14:41.686055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686341+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686428+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686469+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.686943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.688122+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.714925+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:41.948143+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:14:42.002210+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:14:42.032789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.034404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.094891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.095374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.271508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.430569+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.431097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.432212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.432727+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.440725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.441773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.442246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.458735+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.491359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.491614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.500776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.501229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.538051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.541277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.541636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.551200+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.551214+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.551241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.551667+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.715317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.739442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.762594+00:00", "trade", 12.38, 85.0]
["2026-09-28T17:14:42.763376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.964604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.965057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:42.970243+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.018384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.019099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.128247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.129527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.448818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.457180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:43.490538+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.101071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.274549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.328508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.551483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.552646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.557012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.572911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.573183+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.578663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.579872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.580037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.582146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.583272+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.586944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.588076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.623898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.628425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.629184+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.629647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.629660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.630000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.630060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.652980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.653012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.653718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.654081+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.654088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.714629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.715404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.716845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.757024+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.757061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.757637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.757644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.785830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.786118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.854565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:44.967876+00:00", "trade", 12.381, 184.0]
["2026-09-28T17:14:45.020253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:45.181616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:45.559960+00:00", "trade", 12.375, 50.0]
["2026-09-28T17:14:45.651666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:45.715869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.015609+00:00", "trade", 12.381, 14.0]
["2026-09-28T17:14:46.033567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.033753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.033802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.034220+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.034310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.034538+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.034937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.034992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.035005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.035017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.048564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.053558+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.054008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.054302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.054323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.121852+00:00", "trade", 12.3799, 6.0]
["2026-09-28T17:14:46.274363+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.274704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.275042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.275054+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.275288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.275420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.345018+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.345144+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.345632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.434245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.434413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.434863+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.434884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.994114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.994475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.994585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:46.994610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.051990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.053270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.133125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.260490+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.330981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.331564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.393196+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.410389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.494367+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.511536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.512336+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.591131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.591573+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.592116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.594527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.594871+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.595320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.595501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.595775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.613975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.625161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.625768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.626249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.626627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.642763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.659691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.738669+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.739337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.739404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.797373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.798978+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.799683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.800192+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.914318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.914391+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.914429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.914832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.914840+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:47.968283+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.159543+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:48.160620+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:14:48.160910+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.160911+00:00", "trade", 12.38, 91.0]
["2026-09-28T17:14:48.161191+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.161220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161240+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161267+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161576+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161596+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161681+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.161745+00:00", "trade", 12.3789, 9.0]
["2026-09-28T17:14:48.161913+00:00", "trade", 12.3789, 100.0]
["2026-09-28T17:14:48.161985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.162162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.162645+00:00", "trade", 12.3789, 100.0]
["2026-09-28T17:14:48.162768+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.162796+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:14:48.164438+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.181563+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.181673+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.181690+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.181702+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.181706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.181761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.181785+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:48.181791+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:48.182066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.182207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.182237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.182673+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.182698+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.182725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.183189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.185829+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.186339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.187141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.191904+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:14:48.333501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333520+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.333980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.336335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.373556+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.397043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.397893+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.398864+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.424173+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.424660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.535017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.535088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.535476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.535913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.592885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.593481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.593650+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.625440+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.639495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.672168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.672181+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.672604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.672760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.673627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.689931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.690131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.698228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.698688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.699412+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.700843+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.702386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.702840+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.717291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.751829+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.766357+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.767291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.767830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.768177+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.768390+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.768492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.768528+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:48.768557+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:14:48.768558+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:14:48.768560+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:14:48.768568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.768571+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:14:48.768578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:14:48.768579+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:14:48.768581+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:14:48.768592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.768651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.768671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.768969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.768997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.769265+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.769272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.769285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.769809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.770791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.771225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.774648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.814707+00:00", "trade", 12.384, 167.0]
["2026-09-28T17:14:48.872531+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.990174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:48.992446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:49.001403+00:00", "trade", 12.3652, 1.0]
["2026-09-28T17:14:49.170385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:49.274272+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:49.460416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:49.468921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:49.762799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.243071+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.243511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.886265+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.887671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.943953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.964561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:50.972840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.011843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.494125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.494729+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.495276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.495294+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.495350+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:51.495865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.495884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.495892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.496332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.497013+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.499064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:51.499706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.247979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.300134+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:14:52.301646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.326843+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.409014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.409694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.413180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.413857+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.413864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.414303+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.414747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.419156+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.468100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.468584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.479060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.490218+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.490914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.493156+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.513993+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.527459+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.527850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.527878+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:52.527880+00:00", "trade", 12.39, 40.0]
["2026-09-28T17:14:52.527953+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:14:52.527956+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:14:52.527980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.528386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.528392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.528407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:52.528415+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528423+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528430+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528437+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528444+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528451+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528465+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528473+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528481+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.528491+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:52.528496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.528970+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.528992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.528996+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:52.529364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.533011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.541724+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.541753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.712477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.771872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.772027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.772403+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.772420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.772850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.772885+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.813802+00:00", "trade", 12.3901, 2.0]
["2026-09-28T17:14:52.820986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821539+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821569+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821589+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.821689+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821689+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821703+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821839+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821893+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821911+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.821944+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:52.821968+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:52.822030+00:00", "trade", 12.39, 389.0]
["2026-09-28T17:14:52.822062+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.822075+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.822429+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.822500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.822743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.822750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.823018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.823119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.823200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.823569+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.824057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.824520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.824528+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.825489+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:52.827818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:52.921056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.026261+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.073520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.095699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.381112+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.504439+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.504446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.523661+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.523670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.571398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.571858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.583347+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.623297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.623301+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:53.623688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.624721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.625180+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.703513+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.704016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.761914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.761947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.762948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.766459+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.767274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.772443+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.817093+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.858750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.858834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.859367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.859420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:53.860236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.140668+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.140704+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.141270+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.141599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.145820+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.170744+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.202001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:54.266337+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:14:54.266338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:54.266357+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:14:54.266364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266419+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266426+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.266914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.267062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.269042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.269223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.269640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.311661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.419352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.420152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.467201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.478339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.478907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.597842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.598106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.598288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.644046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.644521+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.644547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.644857+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.653711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.653718+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.654220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:54.876304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.078880+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.080971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.081234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.085007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.085446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.091354+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.091796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.091808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.118639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.118893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.119107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.145703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.145853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.146298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.146368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.422609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.422735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.424108+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.496287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.973692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.975539+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.977200+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.985264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.985393+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.985646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.986104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.986187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:55.990224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.010977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.013586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.015397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.034607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.040454+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.060325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.071442+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.117084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.117663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.161058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.164335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.213100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.213902+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.231725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.260168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.286566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.313277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.383643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.542225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.543800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.609736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.612303+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.613234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.755494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:56.975635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.007828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.013376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.014032+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.014061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.016266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.016716+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.022350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.023404+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.023879+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.024335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.028678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.028981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.029143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.040782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.041053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.100040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.109101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.181257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.201020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.201705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.230909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.230926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.231362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.231368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.241004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.241468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.248606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.249127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.249271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.249593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.319491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.319519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.319954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.319962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.320647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.322703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.322762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.323789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.397980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.399867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.416218+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.416485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.416544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.416832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.417606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.440791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.441251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.441491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.441702+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.441953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.520000+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.520019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.520458+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.564923+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:14:57.565583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.565586+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:14:57.565692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.566283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.566296+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.566533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.566743+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.583838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.594332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.594444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.594878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.594895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628572+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:57.628611+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.628952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.629300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.630117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.630564+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.870868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.886790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.886912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.887255+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:57.920165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.039167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.067691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.082026+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.082035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.082248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.082304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.095131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.095296+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.096845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.099607+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:14:58.099645+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:14:58.099647+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:14:58.099881+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:14:58.099885+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:14:58.099906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.100005+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:14:58.100009+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:14:58.100030+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:14:58.100143+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:14:58.100353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.100361+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.100450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.101548+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.102062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.102073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.103123+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:14:58.104598+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:14:58.104918+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:58.105565+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:14:58.105633+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:14:58.105642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.105696+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:58.105759+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:14:58.106271+00:00", "trade", 12.3857, 15.0]
["2026-09-28T17:14:58.106349+00:00", "trade", 12.39, 54.0]
["2026-09-28T17:14:58.106350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.106795+00:00", "trade", 12.3857, 100.0]
["2026-09-28T17:14:58.106848+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.106860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.108014+00:00", "trade", 12.3857, 7.0]
["2026-09-28T17:14:58.108366+00:00", "trade", 12.3857, 15.0]
["2026-09-28T17:14:58.108587+00:00", "trade", 12.3857, 100.0]
["2026-09-28T17:14:58.108845+00:00", "trade", 12.3857, 9.0]
["2026-09-28T17:14:58.109090+00:00", "trade", 12.3857, 400.0]
["2026-09-28T17:14:58.109444+00:00", "trade", 12.3857, 54.0]
["2026-09-28T17:14:58.109613+00:00", "trade", 12.3899, 4500.0]
["2026-09-28T17:14:58.137484+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.138288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.142717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164211+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164224+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:58.164296+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.164407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.165482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.165604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.166082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.167199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.170643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.170877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.176018+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.217162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.223678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.224148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.224671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.225626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.243002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.244266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.246182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.246704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.257776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.258245+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.258554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.258699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.286998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.287486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.437195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.437239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.437685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.442643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.442942+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.443408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.443891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.541187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.542019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.542157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.580691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.580756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.581406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.581643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.581651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.581701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.582089+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.583328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.601201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.613899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.652232+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.652397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.652692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.674207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.674411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.674703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.674874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.675149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.722111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.722554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.723378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.761714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.762169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.838234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.850243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.850250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.850276+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:58.850344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.850690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.850713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.851029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.851045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.851243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.851493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.852816+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.894965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.895085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:58.998175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.105891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.196841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.311916+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.318396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.319252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.388146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.388499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.448442+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.448907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.448920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.448962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.449242+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.474202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.474859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.475304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.475780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.475787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.476244+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.476283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.476692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.504061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.504506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.524962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.529728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.558919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.632824+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.633251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.763823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.775275+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:14:59.775275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:14:59.775306+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775312+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775320+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775326+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:59.775326+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775327+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775333+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775335+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:59.775339+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775347+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775353+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:14:59.775400+00:00", "trade", 12.39, 199.0]
["2026-09-28T17:14:59.775401+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:14:59.775401+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775545+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775552+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775555+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:14:59.775559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.775823+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:14:59.775926+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.776120+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.776130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.776512+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.776689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.777274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.778469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.778892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.793177+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.793644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.806539+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.819069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.896717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.897361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.898176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.976165+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.976683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.976923+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:14:59.977146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.014989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.015115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.018042+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.018442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.018896+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.096768+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.129385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.132326+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:00.132725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.133702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.134230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.229579+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.230643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.231173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.239788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.240048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.240510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.240608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.243730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.243897+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.256169+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.272110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.272568+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.273216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.310116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.310567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.358442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.405606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.406057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.406064+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.406810+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.437504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.439682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.440461+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.455567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.458377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.462816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.559644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.563687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.627090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.659765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.659768+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:00.660220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.660416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.669602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.757845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:00.887303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.048245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.058714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.067721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.070131+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.070857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.076856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.077664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.077984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.078625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.081699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.084614+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.096698+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.102180+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.105947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.106397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.161089+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:01.161553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.173052+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.203338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.203736+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.203771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.204984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.205034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.205529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.206415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.207214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.208027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.248834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.249544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.250998+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.251469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.257511+00:00", "trade", 12.3682, 1.0]
["2026-09-28T17:15:01.276715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.433987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.444689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.445141+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.446851+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.447303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.470192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.496787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.497244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.501522+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.501652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.529913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.530398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.632386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.763842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.765524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.775317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.775790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.787866+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:01.899437+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.019391+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.039443+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.041757+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.042988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.044069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.044690+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.057239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.113704+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.219589+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.268986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.371244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.389408+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:02.400096+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:02.400492+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.400559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.402060+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.402478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.428243+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.433077+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:15:02.433215+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:15:02.433215+00:00", "trade", 12.39, 28.0]
["2026-09-28T17:15:02.433467+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:02.669013+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:15:02.998151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.090179+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:15:03.090263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.135094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.147026+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.225650+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.372466+00:00", "trade", 12.4, 7600.0]
["2026-09-28T17:15:03.373706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.380688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.387060+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:15:03.740753+00:00", "trade", 12.3667, 100.0]
["2026-09-28T17:15:03.915969+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:03.954123+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.280018+00:00", "trade", 12.394, 500.0]
["2026-09-28T17:15:04.286298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.295771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.324183+00:00", "trade", 12.3867, 19.0]
["2026-09-28T17:15:04.336428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.397997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.766803+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:04.873542+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.660530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705064+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:15:05.705091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705095+00:00", "trade", 12.39, 12.0]
["2026-09-28T17:15:05.705096+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705262+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:05.705285+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:05.705285+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705294+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705307+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705314+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705335+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705341+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705348+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705375+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705448+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:05.705540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:05.705682+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:05.705730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.705745+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:05.705756+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:05.705849+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:05.705873+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.705901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.705913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.705925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.706926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.707175+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:15:05.707299+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:15:05.707300+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:15:05.707413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.707430+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:15:05.707567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.708017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.710019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.710456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.724388+00:00", "trade", 12.385, 14.0]
["2026-09-28T17:15:05.778254+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:15:05.805992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.806441+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.806463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.831733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.857127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.868124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.923483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:05.947639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:06.104487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:06.209648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:06.221542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:06.410494+00:00", "trade", 12.3913, 400.0]
["2026-09-28T17:15:06.411214+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:06.411223+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:06.411229+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:06.411236+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:06.411261+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:06.411263+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:15:06.411263+00:00", "trade", 12.39, 445.0]
["2026-09-28T17:15:06.411263+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:06.411326+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:06.411346+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:06.411354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411466+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411488+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411776+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.411845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.412205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.415796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.470122+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.476249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.597657+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:06.788345+00:00", "trade", 12.3935, 334.0]
["2026-09-28T17:15:07.224959+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:07.225422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.151404+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.336841+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.404482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.405023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.600663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:08.619369+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:09.780543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:09.980548+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:15:09.980660+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:15:09.980668+00:00", "trade", 12.395, 89.0]
["2026-09-28T17:15:09.980696+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:15:09.980705+00:00", "trade", 12.395, 33.0]
["2026-09-28T17:15:09.981128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.009712+00:00", "trade", 12.3731, 25.0]
["2026-09-28T17:15:10.010497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.013696+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:15:10.145621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.146295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.343337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.452217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.506692+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.608204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.909183+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.912236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.913593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919742+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919786+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919793+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.919845+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:10.920306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.920699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.924338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:10.936232+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.042127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.132900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.133401+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.260231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.291790+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:15:11.292624+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:15:11.348573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.349465+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.567368+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.609430+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:11.610754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.141386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.152059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.559689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.559870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.560053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.560095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.560146+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:12.560215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.561149+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.561797+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.564718+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.567176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.717183+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:12.793743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:13.370705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:13.371226+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:13.402931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.218892+00:00", "trade", 12.39, 92.0]
["2026-09-28T17:15:14.218898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.218955+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.219764+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.338466+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.421389+00:00", "trade", 12.3838, 1.0]
["2026-09-28T17:15:14.520554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.632406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.760644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.761018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.763245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.837145+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:14.937479+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.142998+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.206399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.206980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.208882+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:15.208884+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:15.208891+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.208957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.210913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.210951+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.214712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.319243+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.466452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.466884+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.528635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.577328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.691467+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.694547+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.758218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.758904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.828022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:15.828660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.110893+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.168174+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.195084+00:00", "trade", 12.3693, 2.0]
["2026-09-28T17:15:16.463715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.463724+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:16.463730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.463737+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.463751+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:16.463752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:16.463753+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:16.463766+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:16.463773+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:16.463781+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:16.463787+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:15:16.463794+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.463985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464785+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.464875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.467047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.467957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.468755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.470034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.471695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.472143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.473286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.484952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.485088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.494914+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:16.511545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.612846+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.613591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.898772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.907104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.968899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.969357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:16.969412+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.144204+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.287337+00:00", "trade", 12.385, 15.0]
["2026-09-28T17:15:17.288202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.366974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.371230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.589649+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.589995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.590207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.591305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.624744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.695909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:17.725750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:18.869620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:18.869736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:18.873804+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:18.941049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.156689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.170431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.177435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.178067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.179466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.180829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.181293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.182828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.220004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.220456+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.220485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.220743+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.480516+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.480549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.480987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.481011+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.481192+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.481467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.481503+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:19.499471+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.224722+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:15:20.296844+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.299666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.338558+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.464295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.464790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.465257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.543699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.567535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.755634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.935544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.952553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.953031+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:20.974178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.090730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.098163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.098938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.099901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.100590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.633679+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:15:21.634120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.634579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:21.737889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.031274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.031545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.031637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.031757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.057620+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.057643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.231677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.425928+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.456881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:22.968723+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:23.004896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:23.122787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:23.311636+00:00", "trade", 12.385, 1500.0]
["2026-09-28T17:15:24.407058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.158022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.361869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.602761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.606559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.608496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:25.613123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:26.033297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:26.050679+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:26.051140+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:26.051269+00:00", "trade", 12.38, 150.0]
["2026-09-28T17:15:26.051358+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:15:27.290604+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:27.293904+00:00", "trade", 12.38, 80.0]
["2026-09-28T17:15:27.296891+00:00", "trade", 12.38, 8.0]
["2026-09-28T17:15:27.301726+00:00", "trade", 12.38, 212.0]
["2026-09-28T17:15:27.324285+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:15:27.324286+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:27.324288+00:00", "trade", 12.38, 529.0]
["2026-09-28T17:15:27.324289+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:15:27.324292+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:15:27.324292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324311+00:00", "trade", 12.38, 1271.0]
["2026-09-28T17:15:27.324312+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:27.324314+00:00", "trade", 12.38, 904.0]
["2026-09-28T17:15:27.324314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324322+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324409+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324436+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:27.324470+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324477+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324493+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324499+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324505+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324511+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324518+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324525+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324532+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324538+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324545+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324551+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324558+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324565+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324572+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324585+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:27.324793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.324801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.324981+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:27.324996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.325243+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.325386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.325417+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.325540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.325895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.326119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.326481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.327076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.327731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.327744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.328575+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.333854+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.361328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.424350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.517481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.550329+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.554563+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.641347+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:15:27.641800+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.643006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.852881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.854908+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:27.980224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.048629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.210009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.329401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.329435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.329596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.329735+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.330838+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.550072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.609329+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.624855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.625120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.625397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.671613+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.783872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.785877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.800613+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:28.800822+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.069471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.154386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.202376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.211503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.308165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.379381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:29.461292+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.009550+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.063239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.471681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.472121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.512072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555642+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:15:30.555642+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555678+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:15:30.555680+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:15:30.555681+00:00", "trade", 12.37, 85.0]
["2026-09-28T17:15:30.555699+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:15:30.555756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555775+00:00", "trade", 12.37, 250.0]
["2026-09-28T17:15:30.555777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.555785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.556090+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.559690+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:30.830570+00:00", "trade", 12.3728, 1.0]
["2026-09-28T17:15:31.054571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:31.079570+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:31.087574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:31.118916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:31.836687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:31.837155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:32.232493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:32.282655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:32.357476+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:15:32.357517+00:00", "trade", 12.37, 14.0]
["2026-09-28T17:15:32.357518+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:15:32.357524+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:15:32.357537+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:15:32.357595+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:15:32.357603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357610+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357610+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357624+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357663+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357671+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357683+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.357784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.358106+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.358238+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.358253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.358943+00:00", "trade", 12.36, 115.0]
["2026-09-28T17:15:32.359010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.359519+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.359549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.360138+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.363220+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.373040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.373047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.399250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.399278+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.596139+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.597187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.601514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.605688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.635353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.642856+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.695987+00:00", "trade", 12.362, 1.0]
["2026-09-28T17:15:32.755606+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:32.845729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.177544+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.177610+00:00", "trade", 12.3627, 1.0]
["2026-09-28T17:15:33.210846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.628912+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.630965+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.783146+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.784094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.784616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.824289+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.826265+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.829367+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.831261+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.835820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.837815+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.869631+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.870084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.872959+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.899393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.908775+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.982356+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:33.982801+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.001681+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.015833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.040591+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.134954+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.555376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.555458+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:15:34.555846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.555937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.560261+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.560405+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.561656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.562654+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:15:34.567151+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.567162+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.567275+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:15:34.567759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.577882+00:00", "trade", 12.365, 99.0]
["2026-09-28T17:15:34.577972+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:15:34.582429+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.585877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.597895+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.713329+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:15:34.722695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.722722+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:15:34.722782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723086+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723198+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723604+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:15:34.723893+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.723905+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.724059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.724482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.788289+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.866087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.938211+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.966477+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.967044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.967459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.975459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.975813+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.977527+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:15:34.980047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.989817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:34.993101+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.011731+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.012364+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.016109+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.061168+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.064130+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.071245+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.071709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.074486+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:15:35.104348+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.120918+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.128719+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.315553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.395747+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.586919+00:00", "trade", 12.365, 400.0]
["2026-09-28T17:15:35.977623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:35.978015+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.050759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.051009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.051486+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.051581+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.052657+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:15:36.052665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:15:36.052680+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:15:36.052730+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052745+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052752+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052758+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052765+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052772+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052778+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052798+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052810+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052823+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052829+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:15:36.052998+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:15:36.053259+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:15:36.053260+00:00", "trade", 12.37, 32.0]
["2026-09-28T17:15:36.053262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.054068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.054412+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.054712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.055816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.057034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.190899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.339699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.340781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.347939+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.355903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.358740+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.359349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.360343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.361097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.540813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.540822+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.541536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.541548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.542310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.554749+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.591138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.591171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.591541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.592560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.592675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.592686+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.593398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.642934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.642943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.644028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.912913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.913076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.913351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.913448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.917559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:36.958721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.138407+00:00", "trade", 12.375, 500.0]
["2026-09-28T17:15:37.142687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.310682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.310916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.311074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.311335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.311947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.312128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.347751+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.607172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.696641+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.879271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.944995+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.966809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:37.966828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.188579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.299975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.368149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.530470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.530476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.530500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.531241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.599376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.604481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.608748+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.609425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.609892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.690517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.690616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.692590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.698541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.737894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.831743+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.832441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.834467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.834907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.837682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.849474+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.849687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.853560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.885151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.885635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.888677+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.896877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:38.897260+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.079668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111833+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.111834+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.111836+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.111857+00:00", "trade", 12.38, 39.0]
["2026-09-28T17:15:39.111883+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111922+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.111924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:15:39.111984+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.111985+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:15:39.111999+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112006+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112012+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112019+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112025+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112032+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112038+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112046+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112060+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112067+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:15:39.112114+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.112119+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:15:39.112413+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.112415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.112416+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.112416+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:15:39.112467+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.112553+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.112644+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.112653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.113272+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:15:39.113628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.114308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.116118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.116239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.133295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.133673+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.315896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.316098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.317247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.317683+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.378143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.411208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.435536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.477791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:39.484466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.010655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.012474+00:00", "trade", 12.39, 2000.0]
["2026-09-28T17:15:40.013762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.026609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.032944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.033383+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.238639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.239745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.240213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.241159+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.352787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.352868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.392193+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.392589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.392922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.461686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.462148+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.601230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.601709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.601958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.678571+00:00", "trade", 12.3732, 1.0]
["2026-09-28T17:15:40.699984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.700495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.710921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.803813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.804309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:40.804484+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.296305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.296436+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.296713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.347789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.358486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.493817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.494764+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.563602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.564191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.595141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.775534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:41.849329+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:42.013052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:42.385021+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:15:42.399762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:42.400240+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:42.409701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:15:42.413782+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:42.413889+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413896+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413903+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413910+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413917+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413923+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413929+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413942+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413949+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:15:42.413976+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:15:42.413990+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:42.413995+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:15:42.414014+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414081+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414417+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414432+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414475+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414484+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414493+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414507+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:42.414509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414510+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:15:42.414510+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:15:42.414510+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:15:42.414520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414569+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414577+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:42.414579+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:15:42.414586+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414792+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.414915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.415639+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:15:42.416008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.419346+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.419347+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:15:42.419348+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:42.419350+00:00", "trade", 12.4, 1027.0]
["2026-09-28T17:15:42.419353+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.419368+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:15:42.419786+00:00", "trade", 12.39, 67.0]
["2026-09-28T17:15:42.420060+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.420103+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.420511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.420861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.427343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.448119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.495864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.554292+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:42.561523+00:00", "trade", 12.395, 6000.0]
["2026-09-28T17:15:43.201651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.632012+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.638652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.642825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.736555+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.738086+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.738607+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.738727+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.743434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.751259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.758898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.768137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:43.770948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.054220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.054762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.055475+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.066725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.086922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.095599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.098898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.197474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.841421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.844059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:44.978180+00:00", "trade", 12.3892, 183.0]
["2026-09-28T17:15:46.025080+00:00", "trade", 12.3892, 10.0]
["2026-09-28T17:15:47.276443+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:47.278667+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:47.603151+00:00", "trade", 12.395, 3900.0]
["2026-09-28T17:15:47.669497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:47.705367+00:00", "trade", 12.3969, 50.0]
["2026-09-28T17:15:47.788693+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:15:47.841221+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:15:47.841230+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:15:47.841259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:48.191742+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:48.191749+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:48.192611+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:15:48.223451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:48.232413+00:00", "trade", 12.3952, 6000.0]
["2026-09-28T17:15:48.592889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:48.593277+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.392375+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:15:49.393157+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.393889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.401378+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:15:49.433492+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.527502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.567446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.755225+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.804734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.905192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.907921+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.908674+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:49.912616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:50.026099+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:50.026571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:51.236119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:51.300512+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.122890+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:15:52.123679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.310036+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.310830+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.315735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.341330+00:00", "trade", 12.3746, 1.0]
["2026-09-28T17:15:52.420360+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.443358+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.515564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.669313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.673160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.676134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:52.676181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.191895+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.193202+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.222059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.225837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.225925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.226295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.255655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.256284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.263671+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:15:53.264544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.265345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.366265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.378269+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.383249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.418570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.420502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.471556+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.577061+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.601051+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.730834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:53.776476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.118291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.122018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.127321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.231034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.389392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.454174+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.671541+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.671636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.683533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.695562+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.734623+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.817513+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.920009+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:54.923560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.210176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.211324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.283018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.429226+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.429823+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.434792+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.439758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.440684+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.440967+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.484222+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.617164+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.815623+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.849084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:55.858065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.426048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.427856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.529442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.536927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.537051+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.537416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.538608+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:15:56.539337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.558002+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.643446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.643775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.643806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.644213+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.644459+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.644480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.679838+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:15:56.680599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.696190+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:15:56.794864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.798898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.859210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.859663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.870294+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:56.886487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019317+00:00", "trade", 12.4, 572.0]
["2026-09-28T17:15:57.019317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019319+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:15:57.019320+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:57.019322+00:00", "trade", 12.4, 21.0]
["2026-09-28T17:15:57.019324+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:57.019324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019332+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019388+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:15:57.019430+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019438+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019445+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019452+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019458+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019465+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019484+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019504+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019510+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019611+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:57.019611+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019619+00:00", "trade", 12.4, 120.0]
["2026-09-28T17:15:57.019621+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:15:57.019735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.019904+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:15:57.019954+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:15:57.019963+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:15:57.019993+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:15:57.020041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.020053+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:15:57.020073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.020628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.021929+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.023251+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:15:57.024468+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.030767+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:15:57.047659+00:00", "trade", 12.405, 21.0]
["2026-09-28T17:15:57.048429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.050089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.050095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.050119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.050835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.052364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.107643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.108037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.108194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.108714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.146939+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.155379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.155885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.486032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.487027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.487102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.487129+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:57.488030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.488080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.488091+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.488206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.492372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.492922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.492930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.496745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.510836+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.524438+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.548949+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:57.549696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.567333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.616526+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.617036+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.648876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.648884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.708692+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.772383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.772854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.845943+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.846405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.846494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:57.846633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.036686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.037313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.037387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.037479+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.037785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.049022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.062380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.062590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.063055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.063069+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.095959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.345384+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:15:58.346519+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:58.346978+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.346984+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.347440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.347643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.347655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.347776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.347900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.368366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.368890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.369090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.527773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.537510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.539157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.539178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.577535+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.593844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.593959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.594385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.635458+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:58.635497+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:15:58.635742+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:15:58.635744+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:15:58.635765+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:58.635766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.635780+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:58.635783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:58.635795+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:58.635810+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:15:58.635814+00:00", "trade", 12.41, 37.0]
["2026-09-28T17:15:58.635973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.636692+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:15:58.636793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.637505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.637636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.637924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.638106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.638438+00:00", "trade", 12.415, 60.0]
["2026-09-28T17:15:58.638869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.640683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.641801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.650691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.653484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.654500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.654530+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.667281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.667386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.668320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.669361+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.681011+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:15:58.689698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.839075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.936600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.136188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.136487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.136596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.136645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.157917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.158367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.176903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.177004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.177380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.177982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.278907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.620879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.707167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.786226+00:00", "trade", 12.4169, 100.0]
["2026-09-28T17:15:59.786748+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:15:59.815528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.816007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.816149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.816451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.816609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.909237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.909721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:59.945723+00:00", "trade", 12.4115, 100.0]
["2026-09-28T17:16:00.008022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.014977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.021013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.080601+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:16:00.081291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.097353+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.097684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.100322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.100812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.101279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.101631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.104260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.131473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.131936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.147613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.147993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.193240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.203266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.203951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.203961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.204406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.264999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.265519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.265544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.268551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.270513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.271656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.273943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.281586+00:00", "trade", 12.4105, 320.0]
["2026-09-28T17:16:00.299373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.299840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.307869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.308003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.308784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.308925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.353889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.353908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.354343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.382035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.584561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.596421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.717814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.720748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.721225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.721431+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:00.721850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.737521+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.738175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.884834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.885482+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.885557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.885570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.885979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.000811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.001249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.001254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.005549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.006005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.516160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.539770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.540063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.546537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.564651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.618343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.672882+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:01.672883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.708608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.728394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.729061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.813068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.893602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.957559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.106974+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:16:02.693185+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:16:02.694564+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:16:02.695057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.700067+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:02.712818+00:00", "trade", 12.4189, 1000.0]
["2026-09-28T17:16:02.713583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.803446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.817170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.925426+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.035456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.734822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.734832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.734860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.736061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.736535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.738463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.738724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.743669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.743881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.744058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.744137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.755336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.756517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.762200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.766943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.767147+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:16:03.769279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.769343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.778693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.784402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.793162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.800139+00:00", "trade", 12.3764, 1.0]
["2026-09-28T17:16:03.851864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.894923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.920908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.921366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.929446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.943828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.008815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.011166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.049022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.063094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.063837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.064321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.091794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.516855+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:04.561104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.561198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.561563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.562058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.663177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.705596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.782552+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:16:04.792417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.798616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.799084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.799172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.799680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.867594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.868043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.874696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.875393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.888393+00:00", "trade", 12.394, 1.0]
["2026-09-28T17:16:04.900837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.901431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.901486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.901536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.925948+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:04.940240+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:16:04.940318+00:00", "trade", 12.42, 828.0]
["2026-09-28T17:16:04.941138+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:16:04.942842+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:04.942856+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:16:04.942860+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:16:04.942866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.942873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.942880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.942900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.942913+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:04.942913+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:04.942919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.942947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943128+00:00", "trade", 12.42, 85.0]
["2026-09-28T17:16:04.943187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.943958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.944354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.944369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.944850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.945170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.945518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.947419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.953322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.953921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.963596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.013622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.014091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.014438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.024494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.026086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.032130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.032142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.081351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.081732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.082503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.185801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.186703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.215633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.216098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.217045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.266658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.266664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.267802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.302396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.302981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.303876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.315640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.318446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.330657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.334543+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.334632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.334961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.335041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.335134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.335476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.335592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.335613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.345778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.346224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.348829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.387437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.387900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.441747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.447589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.525945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.686867+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T17:16:05.687608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.688069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.797978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.798000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.850586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.874636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.979793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.037434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.038312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.051465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.068590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.069098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.069275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.069295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.120481+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.120669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.120699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.120711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.120942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.134056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.160281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.169740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.333232+00:00", "trade", 12.415, 18.0]
["2026-09-28T17:16:06.339366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.339395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.339836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.339844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.340336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.390073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.393785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.394047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.394369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.394408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.394542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.394992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.491945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.491957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.524063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.542383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.543170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.596028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.622377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.632198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.632689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.633147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.634432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.635378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.635836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.636331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.637073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.733728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.734236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.846256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.846408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.857752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.857769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.918808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.011440+00:00", "trade", 12.415, 8000.0]
["2026-09-28T17:16:07.012126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.074055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.122352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.146087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.147258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.147701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.395394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.396163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.396640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.447816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.520130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.520463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.696938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.698578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.839203+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:07.839871+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:16:07.839956+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.839984+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:16:07.840074+00:00", "trade", 12.415, 111.0]
["2026-09-28T17:16:07.841483+00:00", "trade", 12.415, 433.0]
["2026-09-28T17:16:07.841993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.842677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.843147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.965524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.965540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.966725+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.012237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.013406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.015017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.130566+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:16:08.133865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.332870+00:00", "trade", 12.3989, 10.0]
["2026-09-28T17:16:08.395680+00:00", "trade", 12.415, 34.0]
["2026-09-28T17:16:08.662457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.663019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.769125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.772254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.772735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.779936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.783267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.807939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.808727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.818617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.818666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.820604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.832206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.944127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.196345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.210176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.491523+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:09.491524+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:09.491525+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.491620+00:00", "trade", 12.42, 120.0]
["2026-09-28T17:16:09.491622+00:00", "trade", 12.42, 80.0]
["2026-09-28T17:16:09.491623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.491625+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.491628+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.491632+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491640+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491646+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491654+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491661+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491685+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491692+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:16:09.491693+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491700+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491723+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491729+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:09.491744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491850+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.491927+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.491989+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.492465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.492893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.493147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.493831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.494091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.494340+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.494512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.494785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.496056+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.496552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.513007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.513036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.524487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.524493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.524981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.590975+00:00", "trade", 12.425, 147.0]
["2026-09-28T17:16:09.610969+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:16:09.655638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.670203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.682877+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.683777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.766109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:09.917616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.018490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.092094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.222371+00:00", "trade", 12.394, 1.0]
["2026-09-28T17:16:10.230932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.231169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.231390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.231400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.231701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.272007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.277925+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.494025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.531249+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.555339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.556284+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.679199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.739412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.741512+00:00", "trade", 12.425, 2100.0]
["2026-09-28T17:16:10.777072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.778015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.887003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.963477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:10.995359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.054762+00:00", "trade", 12.425, 4841.0]
["2026-09-28T17:16:11.086965+00:00", "trade", 12.43, 8000.0]
["2026-09-28T17:16:11.087697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.259550+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.260896+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:16:11.285585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.285597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.285634+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.286059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.301509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.301974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.368614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.455175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.489483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.490324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.491255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.491721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.522972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.841468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.945275+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.951266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:11.998328+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:16:12.087884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.088078+00:00", "trade", 12.425, 49.0]
["2026-09-28T17:16:12.271304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.319794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.344844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.614236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.624843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.787338+00:00", "trade", 12.43, 51.0]
["2026-09-28T17:16:12.879131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.880828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.880843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.887639+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:12.938256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:12.977120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.077177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.078151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.078597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.084166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.178920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.179864+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:13.180004+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:13.180315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.180436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.180727+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:16:13.180984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.182117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.182209+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:13.184083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.185445+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.186264+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.186366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.189264+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.190290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.190298+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.190997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.191013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.211793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.212271+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.346241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.576314+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.640525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.642218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.808105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.808399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.808566+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.808580+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.810267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.810737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.810748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.811194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:13.820542+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:13.820768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.820935+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:16:13.820936+00:00", "trade", 12.42, 56.0]
["2026-09-28T17:16:13.820983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.820991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821536+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:16:13.821746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.821792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.822043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.824981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.839370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.839585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.839910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.840155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.840549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.841058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.841468+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.853895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.872089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.875304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.875325+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.875871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.007076+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.036687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.074975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.115976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.159999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.160879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.161438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.229140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.277636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.332951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.393955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.393972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.395075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.395152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.406766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.406866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.407340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.435268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.544720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.544829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.545208+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.630419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.787882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.787888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.905906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.918014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.919272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.955980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.956621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.957308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.957762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.986420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.986889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.987351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:14.987417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.003645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.004029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.089153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.089615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.222118+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:15.251000+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:16:15.251666+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:15.265597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.271449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.357534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.358389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.526544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.554787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.569840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.570649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.570849+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:16:15.572289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.584815+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:16:15.644067+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:16:15.726122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.920595+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:16:16.028215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.028621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.062919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.100718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.154270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.155484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.406379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.406966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.759413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.760247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.760260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.767503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.791548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.792011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.083931+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:17.084764+00:00", "trade", 12.415, 169.0]
["2026-09-28T17:16:17.084974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.085077+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:17.091085+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:17.091474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.091554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.214498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.214517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.214589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.215150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.215327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.215611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.216180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.216347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.216806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.216817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.222087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.237658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.238160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.238207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.238323+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:16:17.238388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.240191+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:17.240925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.240940+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240948+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240954+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240960+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240967+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240973+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.240980+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.241030+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:17.241031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.241050+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.241294+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:16:17.241500+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.241687+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:16:17.241714+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:16:17.241917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.242346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.242475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.242919+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.243587+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:16:17.253203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266894+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.266901+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.266908+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.266922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266931+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:16:17.266963+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266970+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.266989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267011+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.267050+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.267076+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.267092+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:17.267093+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267500+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267513+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267520+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267709+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.267947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.269983+00:00", "trade", 12.415, 57.0]
["2026-09-28T17:16:17.271038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.354047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.354512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.364885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.364981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.378862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.458390+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.532664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.544464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.555496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.555577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.736524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.973046+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.976158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:17.998677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.006944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.056383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.056442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.057019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.057058+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.069751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.184817+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.191189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.505116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.505230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.522208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.620606+00:00", "trade", 12.4098, 1000.0]
["2026-09-28T17:16:18.621308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:18.621499+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:16:18.621770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:19.078556+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:16:19.188267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:19.465206+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:19.465272+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465276+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:16:19.465277+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465280+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465287+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465294+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465302+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:16:19.465305+00:00", "trade", 12.41, 223.0]
["2026-09-28T17:16:19.465307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465358+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465369+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:19.465370+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:19.465372+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:16:19.465372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465376+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:19.465379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465593+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:16:19.465696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.465859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.466035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.466089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.466717+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.467013+00:00", "trade", 12.41, 48.0]
["2026-09-28T17:16:19.479586+00:00", "trade", 12.415, 28.0]
["2026-09-28T17:16:19.488107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.568282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.643308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.028936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.029321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.267509+00:00", "trade", 12.415, 144.0]
["2026-09-28T17:16:20.268406+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:16:20.269137+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:16:20.269821+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:20.365032+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.365558+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.365569+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.365582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.366033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.394380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.394819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.395408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.491073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.491531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.492645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.523825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.934747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.935198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.935892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.936342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.938275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.049169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.049198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.049270+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:16:21.531354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.533890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.534305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.534369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.534460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.535366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.601313+00:00", "trade", 12.4131, 500.0]
["2026-09-28T17:16:21.849756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.627109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.716198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.716659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.716703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.716877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.717120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.850986+00:00", "trade", 12.415, 218.0]
["2026-09-28T17:16:22.871094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.919360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.099209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.099370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.134422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.376164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.397057+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:23.427689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.428179+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.451914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.475263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.475696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.476366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.540619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.642689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.643163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.812127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.812584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.845199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.959357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.959943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.960346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.023311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.123627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.123629+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:24.124072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.124514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.138952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.139415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.239689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.480698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.481254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.481266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.481369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.481731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.723142+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:24.723466+00:00", "trade", 12.41, 192.0]
["2026-09-28T17:16:24.723877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.757467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.773465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.580109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.774203+00:00", "trade", 12.3835, 1.0]
["2026-09-28T17:16:27.313808+00:00", "trade", 12.415, 218.0]
["2026-09-28T17:16:27.452976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.453274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.454665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.455412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.543723+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:16:27.546094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.546377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.555729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.561662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.595084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.601580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.705050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.973791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.974452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.002102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.018544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.200213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.343131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.474077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.566000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.566561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.580795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.150392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.150553+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:29.150869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.182003+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:16:29.232949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.253689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.299681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.446721+00:00", "trade", 12.4196, 210.0]
["2026-09-28T17:16:29.447833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.735983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.737009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.737712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.772008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.772049+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.772107+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.815016+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:16:29.815016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.815327+00:00", "trade", 12.42, 597.0]
["2026-09-28T17:16:29.815328+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.815328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.815336+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:29.815393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815443+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.815773+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:16:29.815776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816313+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.816913+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.817002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.817567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.832398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.886794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.914047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.187910+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:16:30.193799+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:16:30.629124+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:16:30.629148+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:30.629171+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:16:30.629180+00:00", "trade", 12.425, 60.0]
["2026-09-28T17:16:30.629197+00:00", "trade", 12.43, 5939.0]
["2026-09-28T17:16:30.629223+00:00", "trade", 12.425, 5939.0]
["2026-09-28T17:16:30.667636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.668156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.705447+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:16:30.706199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.778275+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.932114+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.952344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.992757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.015974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.016460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.030398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.100605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.103879+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.103895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.104919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.105169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.106283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.117461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.136301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.137134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.142454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.142469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.142482+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.167318+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:31.168074+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.179814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.181815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.182357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.182364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.192062+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:16:31.192734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.192813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.192873+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.192880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.193329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.204849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.204867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.205032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.205114+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.205585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.205611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.206227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.206240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.206247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.221116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.221132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.221314+00:00", "trade", 12.425, 44.0]
["2026-09-28T17:16:31.221360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.222073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.312240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.312248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.312258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.474798+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.499938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.589069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.601187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.681324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.694997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.815066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.932592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.932699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.941219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.941898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.044817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.102677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.103373+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.103702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.110356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.111075+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.113691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.114994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.115031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.115574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.146833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.157927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.214908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.215887+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.217095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.324049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.324132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.325115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.325735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.326601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.327097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.327197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.327708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.331082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.331547+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.370709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.454312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.513458+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.762932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.781011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.791022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.794275+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.805597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.806050+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.807460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.812835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.840568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.879757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.879910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.880214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.880452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.914662+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.914975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.206385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.218459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.219499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.219503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.235655+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.237172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.238781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.251641+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.256072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.292082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.320481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.320995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.321324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.321816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.360990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.361051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.362725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.363405+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:16:33.363473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363481+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363586+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:16:33.363586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.363852+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:16:33.364056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.364072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.368623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.372316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.372342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.375606+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:33.375882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.376356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.381768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.381834+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:16:33.382259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.382940+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:33.426856+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:16:33.463980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.463987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.664788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.685910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.758890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:33.805335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.007438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.018380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.025856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.422305+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:16:34.613524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.613577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.706579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.707037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:34.807359+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.310255+00:00", "trade", 12.4122, 1.0]
["2026-09-28T17:16:35.436600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.436886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.437071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.437824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.544697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:35.868793+00:00", "trade", 12.415, 6000.0]
["2026-09-28T17:16:35.937047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:36.181854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:36.636087+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:16:36.750920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:36.751359+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:37.225912+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:37.303033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:37.322363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:37.622899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:37.628691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.167897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.168388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.170684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.187295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.567178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.571647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:38.610871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.033410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.105237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.185501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.186440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.227037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.227863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.481167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.481610+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.585974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.702302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.851447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.852132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:39.853081+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.032233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.058320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.061417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.071279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.088098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.090114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.118511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.121708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.221809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.223017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.223927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:40.365891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:41.898105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:41.898115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:41.899840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:41.996892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.130362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.239400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.239839+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.363404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.366855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.469803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.554738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.856360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.857262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.909097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:42.909555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.150616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.150846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.151116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.151298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.206967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.615532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.617230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.743839+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.806326+00:00", "trade", 12.415, 322.0]
["2026-09-28T17:16:43.806978+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:16:43.807120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.929227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.969132+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:43.970016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:43.970425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.150394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.150555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.152388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.152434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.152496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.153685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.154414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.155623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.155731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.156070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.156147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.157662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.727061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.766404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.766447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.770079+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.770768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.772254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:44.995062+00:00", "trade", 12.4161, 183.0]
["2026-09-28T17:16:45.052887+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:16:45.189029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.191055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.306960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.336343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.336804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.346762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.399427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.401336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.401868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.409538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.409917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.409925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.411247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.411262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.411323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.411775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.411786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.412231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.424744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.530593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.682934+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:45.683332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.685633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.862957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.862994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.867628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:45.875539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.033973+00:00", "trade", 12.4161, 14.0]
["2026-09-28T17:16:46.186613+00:00", "trade", 12.41, 58.0]
["2026-09-28T17:16:46.186652+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:46.186653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186723+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:46.186740+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:46.186743+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:16:46.186745+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:16:46.186752+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:16:46.186759+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:16:46.186768+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186820+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186847+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.186983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.187055+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:46.187062+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:46.187064+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:46.187064+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:16:46.187073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.187173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.187183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.187272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.187364+00:00", "trade", 12.4, 62.0]
["2026-09-28T17:16:46.187506+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.188008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.188010+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:16:46.188471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.188563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.189354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.225562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.226029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.238873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:46.365351+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.030373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.030534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.034745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.040636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.204945+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.333273+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.359549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.363829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.399369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.729316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.729321+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.729905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.806855+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.820572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.897686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.897783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:47.984263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.441635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.557349+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:16:48.557759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.676523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.678678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.678685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.682970+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.702957+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.703266+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.708436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.727023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.727686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.728149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.836100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:48.989777+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.100099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.138958+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.222334+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.222676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.222738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.222805+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.223149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.230127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.280571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.297293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.369180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.369648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.402727+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.404290+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:16:49.404295+00:00", "trade", 12.4, 80.0]
["2026-09-28T17:16:49.404296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.404390+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.404761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.405243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.405625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.406637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.406934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.422219+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.423023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.423039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.438532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.438990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.510201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:49.931067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.090842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.423491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.439864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.451930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.663328+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.967668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.968497+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:50.969258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.008907+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.062714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.080356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.166476+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.166868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.317685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.319624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.382168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.393008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.393474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.613354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.685394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.686144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.746858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.858444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:51.858908+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.058805+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.170583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.221262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.222055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.233067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.233213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.233687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.349127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.361494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.376883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.377252+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.377807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.379433+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.385117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.828391+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.918484+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.919110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.919569+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.919661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.920333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.920736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.939698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.940038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.940360+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.950037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.950496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.950511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:52.973321+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.050761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.050779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.051158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.051534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.052761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.101051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.119616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.121682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.134358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.134871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.134881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.175369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.175868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.175889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.198028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.198529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.201330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.218560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.242744+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.243532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.243739+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.280400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.378516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.498347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.613012+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:16:53.613879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.618240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.630505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.655384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.655391+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.790532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.791492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.791529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.792203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.821545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:53.821980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.274983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.275023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.456272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.456601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.490318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.515736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.708008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.708147+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.807725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.817126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.817636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.817946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.818017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.818248+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.818262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.819890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.820243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.823969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.992108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:54.992156+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.034237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.304413+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.304869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.305018+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.368085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.434489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.516913+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.538239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.579210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.579791+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.580937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.768673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.781325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.955933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:55.986583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.094724+00:00", "trade", 12.3929, 200.0]
["2026-09-28T17:16:56.186182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.186623+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.217348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.218144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.218595+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.218648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.225408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.226024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.245842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.315197+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.421460+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.421610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.421698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.421855+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.421863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.422314+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:16:56.423014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.423091+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.423142+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:16:56.423481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.464852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:56.813827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.029978+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.030601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.183481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.377229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.467804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.505324+00:00", "trade", 12.3967, 8.0]
["2026-09-28T17:16:57.506124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.545548+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:16:57.593182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.637880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:57.893710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.429636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.430110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.552017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.590944+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:16:58.591718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.591807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.594033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.818633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.849229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.849255+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.849300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.861287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.888386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:58.988333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.090397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.196274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.231272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.231760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.297115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.325694+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.726640+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.874778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.875260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.878256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883410+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:59.883478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883485+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883855+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.883986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.884025+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.884039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.884379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.887453+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.888522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.888865+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.888938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.897311+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.897340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.904116+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:59.904118+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:16:59.904155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.904162+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.904169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.904834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.905239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.905500+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.906027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:16:59.985986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.031969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.102801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.103455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.106069+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.107830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.132545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.132969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.263192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.530570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.531046+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.566539+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.812643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.813564+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.814839+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.815385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.829648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.963676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.963852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.964284+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.965682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.966728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.967175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.968985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.974190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.974876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.992650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:00.993330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.065842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.066290+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.066691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.071000+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.110598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.111604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.113394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.165572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.200355+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:17:01.213451+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:17:01.213499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213541+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:17:01.213541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.213559+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213566+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213573+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213580+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213586+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213592+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213597+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:01.213599+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213605+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:01.213617+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213620+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:17:01.213623+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:01.213624+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213629+00:00", "trade", 12.41, 35.0]
["2026-09-28T17:17:01.213631+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.213704+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.214099+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:17:01.214099+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:01.214099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.214264+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:17:01.214320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.214328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.214346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.214553+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.214586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.217972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.218098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.218119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.218209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.218463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.219160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.220200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.235873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.236338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.247193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.322074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.323026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504228+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.504764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.505255+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.505460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.505918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.505930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.514242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.604035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.604108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.604493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.604518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.604790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.606666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.607118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.607565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.613982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.621085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.621095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.623262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.625011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.636225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:01.642759+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.642773+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.642802+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.642861+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.642943+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.642999+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643005+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643108+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643128+00:00", "trade", 12.41, 389.0]
["2026-09-28T17:17:01.643134+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643142+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643149+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643185+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643341+00:00", "trade", 12.41, 389.0]
["2026-09-28T17:17:01.643798+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.643805+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.646785+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:01.646804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.646822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.646893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.646966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.646989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647205+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.647686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.648235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.648680+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.667971+00:00", "trade", 12.41, 389.0]
["2026-09-28T17:17:01.668669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.668942+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.683955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.800214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.800338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.800708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.834188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.834601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.836937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.906663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.937604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.938378+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.938821+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.939269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:01.987652+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.007393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.061825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.062027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.062033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.067559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.067616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.067642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.068157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.068194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.109192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210674+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:17:02.210692+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.210998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.211122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.214872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.214885+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:17:02.214958+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.215411+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.215822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.216598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.216812+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.222651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.231324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.296496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.396867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.396892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.448270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.448920+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.504529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.585466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.585492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.586089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.586218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.586266+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.643416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.643903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.662543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.714534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.715397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.715673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:02.715840+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:02.715850+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:02.715856+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:02.715866+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:02.715869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.715874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.716835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.722171+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.722184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.722232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.722251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.722422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.726235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.741140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.863745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:02.965136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.005844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.103978+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:03.104037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.104094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.105219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.105975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.114236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.195997+00:00", "trade", 12.4137, 1500.0]
["2026-09-28T17:17:03.669550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.670269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.671567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.706660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.831120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.831691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.931535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:03.937309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.104671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.186784+00:00", "trade", 12.415, 4900.0]
["2026-09-28T17:17:04.207851+00:00", "trade", 12.41, 8000.0]
["2026-09-28T17:17:04.386946+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:17:04.645211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.755581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.761643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.762134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.864019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.934582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.935194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.936009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.950172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.954178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.954645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.955138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.955535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.966193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.977164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.977217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.982452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.982463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.983038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:04.983262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.003311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.003321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.003770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.006699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.006918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.008714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.009201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.009640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.017818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.018085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.050999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.051308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.051322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.051840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.052143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.058449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.058831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.120062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:05.128865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.173651+00:00", "trade", 12.4192, 30.0]
["2026-09-28T17:17:06.217888+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:17:06.218754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.219791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.280387+00:00", "trade", 12.4094, 1.0]
["2026-09-28T17:17:06.300216+00:00", "trade", 12.4151, 1000.0]
["2026-09-28T17:17:06.387597+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:17:06.534664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.534846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.535508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.538168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.543975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.543997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.551720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.781698+00:00", "trade", 12.42, 8000.0]
["2026-09-28T17:17:06.782466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.784154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.823114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:06.865335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:07.475556+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:07.587420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:07.620625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:07.998901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:08.005905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.137581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.139094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.142705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.256259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.256270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.256733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.258356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.258805+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.334381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.334488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.334888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.393933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.451169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.513177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.567339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.724748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.725439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.728365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.864045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.898752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.899369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.899780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.900101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.900129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.900209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.944294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.944389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.944848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.946155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:09.946595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.071774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.073278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.089352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.116355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.116462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.116936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.371254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.371785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.372004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.372239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.386831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.458990+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:17:10.629779+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.629807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.630476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.630488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.633017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.745871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.747370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.753494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.809855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.811465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.982517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.982666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.989265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:10.989718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.168767+00:00", "trade", 12.4199, 8.0]
["2026-09-28T17:17:11.169388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.169877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.169887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.197942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.238783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.239253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.274575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.275614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.279201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.388684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.388939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.388965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.390152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.391141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.687098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.688446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.690169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.734178+00:00", "trade", 12.4123, 50.0]
["2026-09-28T17:17:11.775587+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.775679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.847224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.847599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.886607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:11.887033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.055603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.056709+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.285388+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:17:12.289058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.368461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.368784+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:12.369508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.369645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.369800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.369871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.370440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.373303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.501353+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.502735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.502742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.596268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.648440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.943187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.943269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.945010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.945687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.946198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.946405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.946599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.947134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.948706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.950229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:12.964518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.085595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.145117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.289154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.629790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.739610+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:13.790196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:14.291767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:14.327888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:14.444714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:14.705563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:14.883788+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:17:15.028229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:15.072961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:15.217386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:15.397118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:15.790309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:15.791568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.325943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.326704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.327685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.328804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.331705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:16.460730+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:17:16.461489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:17.477273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:17.478063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:17.559191+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:18.217240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:18.357223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:18.664379+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:17:18.665188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.276337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.378293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.449342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.449516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.450274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.450424+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:17:19.454028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.454479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.488916+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:17:19.567183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.589833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.890759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:19.943367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.137407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.274783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.398341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.421572+00:00", "trade", 12.3961, 60.0]
["2026-09-28T17:17:20.423777+00:00", "trade", 12.3961, 40.0]
["2026-09-28T17:17:20.456693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.537444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.538110+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.538339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.538485+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.538646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.538967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.545664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.545831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.581668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.584136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.595278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.595285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.595847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.596304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.601134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.601187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.601511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.601635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.651126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.651556+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.699205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.699568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.700021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.708033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.814477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:20.868864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:21.030609+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:17:21.030610+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:17:21.030612+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.030613+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.030615+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.030720+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030727+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030734+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030740+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030748+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030756+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030784+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030793+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030890+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.030918+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.030925+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.030934+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031018+00:00", "trade", 12.42, 420.0]
["2026-09-28T17:17:21.031183+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.031199+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.031233+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.031236+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031236+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031236+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031236+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:21.031237+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031237+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:21.031239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031281+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:17:21.031287+00:00", "trade", 12.42, 61.0]
["2026-09-28T17:17:21.031351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031470+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.031704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.032068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.032906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.034067+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.035446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.037681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.040682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.040992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.070343+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:17:21.093571+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:17:21.094352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.186402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.186486+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:17:21.186931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.186998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.231718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.298151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.305499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.341447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.342226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.420933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.421843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.490329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.490907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.936070+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:17:21.936077+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:17:21.936542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.936994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.938949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.978393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:21.978405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.021467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.054326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.054414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.054868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.054885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.055583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.056034+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.064355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.155373+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.156132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.186192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.186587+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.186923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.243315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.248301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.248406+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.248554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.256117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.256530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.257114+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.257369+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.258994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.261461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.262148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.275948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.279265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.279560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.280047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.283841+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.287289+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.291026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.292364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.292376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.293151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.293163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.293605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.294399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.313540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.313551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.325810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.326372+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.347950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.348437+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.361251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.450972+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:17:22.452645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.453296+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.454207+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.454676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.455135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.469756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.470228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.571040+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.571528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.572001+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.601635+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.611385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.677852+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:17:22.870893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.871185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.871302+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:17:22.871862+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.872761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.878458+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:17:22.879124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.879132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.879177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.879636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:22.923815+00:00", "trade", 12.4232, 220.0]
["2026-09-28T17:17:23.017440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.017504+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.019851+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.020313+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.020804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.231648+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.232099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.232108+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.232115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.232614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.372974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.727997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.727998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.728459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815516+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:17:23.815517+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:23.815519+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:23.815536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815545+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815776+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:23.815779+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:17:23.815919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815956+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.815997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.816051+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:17:23.816060+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:17:23.816092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.816140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:23.816183+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:17:23.816266+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:17:23.816293+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:17:23.816300+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816433+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:17:23.816608+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:17:23.816764+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:17:23.816776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.816851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.817010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.818670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.819453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.819466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.819558+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.823071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.860324+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:23.923114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.116991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.302995+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.318741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.559850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.559870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:24.585986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:25.590614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:25.590828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:25.598236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:25.610082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:25.620478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.592520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.593290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.632294+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:17:26.632353+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:17:26.694327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.694809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.695275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.695566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.829500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.867757+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.867815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.867966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.868498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.868680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.868953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.868966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.869134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.869753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.880963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.881439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.881672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.881721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.882326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:26.904577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.063531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.063985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.063997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.108378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.108837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.109490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.110137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.137264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.137867+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.138176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.138330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.138649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.204820+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.204826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204841+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204882+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:27.204967+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205077+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205083+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205275+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205294+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205319+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.205326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.205885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.206063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.206296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.206317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.207510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.226578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.226613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.226906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.226936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.227384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.234133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.235843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.269139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.269868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.276064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.276481+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.277317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.299203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.300045+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.300052+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.300067+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.300082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.300089+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:17:27.300105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.300181+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.300497+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:17:27.300511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.300772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.301694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302471+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:17:27.302516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.302899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.303913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.304334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.306923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.307367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.310608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.557467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.716590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.718938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.734188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.825103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.856370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.996206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:27.996219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.112264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.122165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.149999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.150440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.168117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.403412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.457399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.457673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.602846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.753923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:28.974759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.038760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.067752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.288475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.289224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.380970+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.433002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.433480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.433622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.441182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.491606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.492475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.522855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.646770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.717804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.883344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:29.952109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.563872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.564350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.566930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.567855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.742183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.742238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.742383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.743072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:30.749978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:31.128342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:31.500963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:32.618302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:32.696446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:33.055488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:33.154316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.231663+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.271919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.716601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.716609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.716738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:34.716913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.142767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.392323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.396031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.413225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.413598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.414058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.415270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.415467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.415485+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:17:35.415660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.416810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.416870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.416937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.417095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.420151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.420715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.422900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:35.430666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.110525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.112607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.112685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.114217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.118271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.118745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.120939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.121688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.121708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.122049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.128213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.128976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.131087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.133004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.134455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.144646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.145113+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.257558+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.258068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.303289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.334619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.378353+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.378794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.845598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.891948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.961816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.963015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.963036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.963059+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.963222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.966505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:36.989533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.093479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.094720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.095127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.096994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.105947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.106050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.106396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.122435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.199058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.199731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.212206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.212985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.257097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.258043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.258476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.324482+00:00", "trade", 12.415, 365.0]
["2026-09-28T17:17:37.324532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.325231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.325261+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.325492+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.328927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.328935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.329036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.329378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.372140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.372392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.373308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.641010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.641471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.641484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.641820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.641939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.643889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.715501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.715692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.715710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.716537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.717449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:37.889543+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.070334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.070776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.071096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.071991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.102430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.213356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.227598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:17:38.443693+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:17:38.508271+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:17:38.830446+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:17:38.830446+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:17:38.830728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.830917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.831000+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.831127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.831670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.835180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.835866+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.837276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.839030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.842059+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.843316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.850778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.853432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.857935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.868072+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.891101+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.892726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.894003+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.899372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.900265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.926424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.955829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.959477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.962449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.966137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.971729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.973045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.993807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.995402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:38.998091+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.010122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.055213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.107725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.164387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.171522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.200652+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.232953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.246702+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.260900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.261029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.261051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.271213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.283858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.285366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.287492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.288177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.288318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.300769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.301260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.353359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.353815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.379094+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.379735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.380198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.386421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.391998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.392544+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.406651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.412535+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.437007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.448393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.475243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.485881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.509894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.511162+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.511169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.583421+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:17:39.583426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.583530+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:17:39.583868+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:17:39.583869+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:17:39.583949+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:17:39.586103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.588355+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:17:39.588359+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:17:39.588360+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:17:39.590219+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:39.592593+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.592659+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.592683+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.592993+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.594303+00:00", "trade", 12.4, 191.0]
["2026-09-28T17:17:39.594303+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:17:39.594553+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.601553+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.602763+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.604766+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.610935+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.611466+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.611474+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.617985+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.656008+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.656243+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.656902+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.681661+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:39.687895+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.689510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.689859+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.691596+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.691653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.691853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.692128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.699415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.702024+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.702322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.703132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.709555+00:00", "trade", 12.4, 403.0]
["2026-09-28T17:17:39.719218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.722420+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:17:39.727414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.802365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.803701+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.806364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.824407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.829017+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.833801+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.842778+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.842949+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.844558+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.849672+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.850002+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.856070+00:00", "trade", 12.39, 389.0]
["2026-09-28T17:17:39.857432+00:00", "trade", 12.39, 75.0]
["2026-09-28T17:17:39.857438+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.857439+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:17:39.858362+00:00", "trade", 12.39, 78.0]
["2026-09-28T17:17:39.859325+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.860278+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:17:39.860299+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.861754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.862171+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.863578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.864022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.867286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.867750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.867763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.868417+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.869065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.873838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.874344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.875342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.877616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.880940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.881329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.884091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.884615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.885406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.886448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.887714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.889258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.890531+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:17:39.890532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.890554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.890916+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.891527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.895923+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.897809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.898936+00:00", "trade", 12.3905, 50.0]
["2026-09-28T17:17:39.906726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.940212+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.947517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.949564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.949734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.950475+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.950497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.954100+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.954350+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.954523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.955814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.955868+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.956110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.956147+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.956414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.957906+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.961117+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.961181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.998806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.998832+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.999269+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:39.999469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.013309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.026815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.033687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.044527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.090603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.091966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.091984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.092602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.097421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.107770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.111371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.127126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.136924+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.139775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.140234+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.151201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.155721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.156267+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.157579+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.160770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.161241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.206167+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.206434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.206445+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.213791+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.224424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.228083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.231080+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.242606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.263239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.277039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.279051+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.321136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.361398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.364884+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.365335+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.410526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.425262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.463717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.467678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.495102+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.615759+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.670034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.688620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.689430+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.691655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.693396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.704047+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.704056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.706248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.707621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.707796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.738182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.745888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.760969+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.766883+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.767330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.793462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.793471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.800638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.810691+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.811006+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.827815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.828529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.838680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.839567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.862393+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.864442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.874732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.884125+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.887340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.888915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.890136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.923069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.953075+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.962626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.986458+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.994872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.997040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:40.997298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.000076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.000537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.010785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.037814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.046643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.047264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.047345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.057650+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.060327+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.063981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.072653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.072712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.073119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.074146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.074408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.074881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.076703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.076996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.079670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.079874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.081617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.098853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.099970+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.106612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.110364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.114850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.121338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.137290+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.171541+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.205970+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.205980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.340440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.354665+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.355088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.355712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.356511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.359245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.372676+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.373542+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.373902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.392371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.394572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.431812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.493203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.559043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.595150+00:00", "trade", 12.3904, 3990.0]
["2026-09-28T17:17:41.630990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.631013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.638118+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.656376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.656424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.688900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.745774+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.749972+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.749997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.750007+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.765838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.776024+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.814817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.830782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.860629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.861062+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.861301+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.912034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.917652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.917798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.924595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:41.931012+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.029132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.030537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.118493+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.170986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.175783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.184370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.186107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.201327+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.344351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.446205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.456119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.456177+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:17:42.456178+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:17:42.456616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.466636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.498205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.500211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.527883+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.542186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.562849+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.563305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.575372+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.600765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.661325+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.699067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.701390+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.791162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.804718+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.836973+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:42.837063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.117860+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.118403+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.136225+00:00", "trade", 12.4, 40.0]
["2026-09-28T17:17:43.136291+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:17:43.136358+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:17:43.148791+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:17:43.148791+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.148811+00:00", "trade", 12.4, 1594.0]
["2026-09-28T17:17:43.148812+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:17:43.148812+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:17:43.148818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148846+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148865+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.148917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.149305+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.149389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.149507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.149760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.150572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.150730+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:17:43.151024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.152509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.153106+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:17:43.153790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.154228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.154239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.154454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.249526+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.249973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.266144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.494140+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571200+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.571208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.571222+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.571227+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:17:43.571229+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:17:43.571245+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:17:43.571258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:43.571260+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571268+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571275+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571289+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571297+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571412+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571453+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571628+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571685+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:43.571778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571825+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:17:43.571879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571886+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571886+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571942+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571949+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.571995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.572012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.572049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.572057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.572439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.572563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.573669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.574118+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.574889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.575864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.581152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.581965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.583989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.716227+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.716419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.718891+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.734068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.744848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.744889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.744900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.756158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.756742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.782620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.993884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.995384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:43.999741+00:00", "trade", 12.405, 154.0]
["2026-09-28T17:17:44.003142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:44.003432+00:00", "trade", 12.405, 97.0]
["2026-09-28T17:17:44.004694+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:17:44.004804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.004865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.004905+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.005324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.005332+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.006900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.007928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.009305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.009616+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.009791+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.011282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.012023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.017909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.017922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.021963+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:17:44.021965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.022376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.029195+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.031543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.034370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.035781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.043056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.043524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.046133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.047559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.047794+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.051996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.052013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.055714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.056414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.056869+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.068822+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.070666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.083236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.091971+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.103671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.106067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.111193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.117457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.155646+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.155892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.156752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.159867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.161886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.172037+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.230487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.230494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.237747+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.239357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.243724+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.247402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.257822+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.258587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.298994+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.301940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.301957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.306915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.307480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.309773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.321231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.330925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.394092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.502039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.532196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.553429+00:00", "trade", 12.395, 162.0]
["2026-09-28T17:17:44.702379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.742859+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.918371+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:17:44.927166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:44.935002+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.004218+00:00", "trade", 12.4103, 184.0]
["2026-09-28T17:17:45.035544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.081110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.183566+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.240805+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.241302+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.542968+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.542984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.543937+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.593691+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.593736+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.594252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.594333+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.594594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.594716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.594794+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.595326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.597309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.601930+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.602407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.633470+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.633765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.711333+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.737572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.738110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.738418+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.738606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.738645+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.739436+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.742355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.769805+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.770146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.770497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.770728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.788851+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.789265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.789476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.802126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.802416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.910365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:45.919116+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:17:46.043428+00:00", "trade", 12.4103, 14.0]
["2026-09-28T17:17:46.141433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:46.141535+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:46.141584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.141597+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.141633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.141894+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:46.141936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.142184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.142337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.142347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.142356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.142546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.143179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.143331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.143369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.143726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.144369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.144561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.144594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.144617+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.148746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.150098+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.150996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.250603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.272509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.394847+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.429334+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.433540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.435786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.440822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.450858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.521405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.695857+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.747629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.761173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.767811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.769425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.769675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.842456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.866993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.930224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:46.951603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.247147+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.255835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.314813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.422947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.423376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.425427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.429479+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.470884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.471324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.476027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476153+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476590+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.476796+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.476801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.476818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.476838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.476849+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.477188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.477244+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.477253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.477312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.477718+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:17:47.477721+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.478231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.478543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.478955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.479022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.479036+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.479080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.479489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.481575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.484337+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.484344+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.484368+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.484380+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.484443+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.484593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.484612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.484734+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:17:47.484894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.484922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.485043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.485059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.485123+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.485411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.485933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.486721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.492398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.496401+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:17:47.497084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497098+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497192+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:17:47.497198+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497206+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.497228+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.497233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497453+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.497522+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.497558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.500176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.500188+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.510737+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.511411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.565267+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.573990+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:17:47.685323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.687763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.687835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.687842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.687870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.688151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.712192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.813300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.894681+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.895216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933336+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:17:47.933365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933369+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933400+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933418+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933567+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933570+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:17:47.933570+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:17:47.933574+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933587+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:17:47.933587+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933611+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.933644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933799+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.933950+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934206+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934271+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:17:47.934377+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.935254+00:00", "trade", 12.4, 600.0]
["2026-09-28T17:17:47.935254+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:17:47.938549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938550+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:17:47.938573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938580+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938586+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938592+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938599+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938607+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938634+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938647+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.938673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.939999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.941012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.948194+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:17:47.948195+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:17:47.948197+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:17:47.948198+00:00", "trade", 12.41, 151.0]
["2026-09-28T17:17:47.948881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:47.949301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:48.956473+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.267848+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:17:49.382973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.384698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.385538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.386285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.389087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.389370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.392842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.395712+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.395753+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.395770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.396893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.399922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.431307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.431655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.432884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.445585+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.599419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.604180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.701837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.701859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.702288+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.702301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.786425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.786441+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.809851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.832429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.897511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.935925+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:49.973812+00:00", "trade", 12.405, 43.0]
["2026-09-28T17:17:49.974408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.010601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.066609+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.111908+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.218794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.293279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.452235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.750895+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T17:17:50.772071+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.772162+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.775245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:50.838851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.068184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.069687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.173137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.261845+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.553047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.651056+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.713533+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.713989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.714007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:51.846967+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.102503+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.269370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.382887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.621391+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.621811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.622655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.625343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.625897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.626627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.757019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.757100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.757140+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.760229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.762193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.813187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.916186+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:52.960378+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.052769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.473417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.513611+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.619494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.775361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:53.879910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.075192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.176455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.302277+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.303860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.311717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.320945+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.326583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.500498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.501887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.513663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.541797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.691185+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.812209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.877577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.877863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:54.879944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.057135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.064981+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:17:55.065351+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.067743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.068191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.068475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.068697+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.220337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.220682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.222322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.233874+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.805863+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:17:55.806971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.807064+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.809776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.811464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.812384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:55.843549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.081555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.090552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.220547+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:17:56.248172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.248627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.248669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.248683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.320941+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.321672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.549065+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.549983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.550420+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.550445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.550869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.551596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.551792+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.552096+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.552246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.562853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.563297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.579621+00:00", "trade", 12.4084, 500.0]
["2026-09-28T17:17:56.580325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.584246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.595168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.705508+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.706556+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.708617+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.879797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:56.880355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.170029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.232386+00:00", "trade", 12.3991, 20.0]
["2026-09-28T17:17:57.332808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.332826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.361897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.363417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.365248+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.365365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.367685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.426253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.446016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.685204+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.685660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.687352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.687815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.688288+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.727306+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.889755+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.932639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.933124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.967326+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.967419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968176+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968439+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:17:57.968751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968886+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.968906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.981529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.981561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:57.982336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.037163+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.070616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.360677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.360723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.361735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.361771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.364911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.387766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.388601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.463983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.464423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.496268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.496726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.530287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:58.786126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.060474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.113554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.215543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.247573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.247589+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.339108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.397215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.453178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.554766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.942430+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:17:59.992987+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:17:59.993810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.013008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.018405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.020488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.021334+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.021809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.026698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.028223+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.044283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.062139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.073770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.073788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.073824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.269683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.270370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.270485+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.273407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.273870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.280439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.281502+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.282038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.312893+00:00", "trade", 12.405, 159.0]
["2026-09-28T17:18:00.349352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.351101+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.351610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.351676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.356485+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.373200+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.380725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.381333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.381343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.398461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.629123+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:18:00.827048+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.827990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.920229+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:18:00.920646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.920657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:00.921133+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.159181+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.159191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.203428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.204215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.308131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.366061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.510573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.510915+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549268+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:18:01.549311+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549317+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.549939+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.550001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.550045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.552396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.553085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:18:01.555741+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:18:01.564397+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:18:01.565347+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:18:01.565355+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:18:01.565369+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:18:01.565373+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:18:01.565373+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565375+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565435+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565641+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.565835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.566191+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.567013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.573350+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.586757+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:18:01.596194+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.634831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635075+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635391+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635466+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.635963+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.636416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.636429+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.645422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.645870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.706772+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.802346+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.980784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.981044+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.981353+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.982522+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.982609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.982688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.984531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.984699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.984716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.985372+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.985471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.985894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.985918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:01.989382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.029901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.030516+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.031876+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.184080+00:00", "trade", 12.3913, 1000.0]
["2026-09-28T17:18:02.197841+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:18:02.197890+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.197913+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:18:02.198246+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:18:02.198322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.198334+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.198345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.198356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.198785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.199422+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:18:02.199514+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:18:02.199762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.387618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.524053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.545595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.646131+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.693362+00:00", "trade", 12.4156, 1.0]
["2026-09-28T17:18:02.739969+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.741089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.741154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.741182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.741751+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.741785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.742601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:02.749884+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.090656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.191224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.342663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.485302+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.486595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.487142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.487517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.487583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.488028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.488258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.488425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.488785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.488974+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.489284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.489496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.489533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.489976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.490363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.496993+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.815388+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.815855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.872201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.872638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:03.872648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.158196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.164000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.171314+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.171393+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.171853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.294629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.294738+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.295201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.305138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.314110+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.314566+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.404464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.444211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.444344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.454074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.454510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.513706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.514195+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.514532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.544108+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.550720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.551241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.558815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.564898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.573546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.573999+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.581558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.592646+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.693997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.804233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.804695+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.814256+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.814648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.814661+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.814670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:04.815129+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.347258+00:00", "trade", 12.4079, 1.0]
["2026-09-28T17:18:05.347924+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:18:05.505813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.538684+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.955832+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.957450+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.986380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:05.987263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.368732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.368801+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.595612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.598785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.694210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:06.798527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.211436+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.312916+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.459645+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.462902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.462967+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.463100+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.463451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.472963+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.514692+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.515141+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.515556+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.976952+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:07.976978+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.038345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.042356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.042796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.043572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.056313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.057092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.057306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.057588+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:18:08.058291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.058498+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.064780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.065252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.065751+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:18:08.066556+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.068356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.068651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.068685+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:18:08.068696+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:18:08.068714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.068765+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:18:08.068766+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:18:08.068769+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:18:08.068789+00:00", "trade", 12.39, 18.0]
["2026-09-28T17:18:08.068832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.068834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.068842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.068849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.068890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069839+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.069917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.071133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.075078+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.077119+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.147343+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:18:08.159978+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:18:08.677058+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.681675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.708017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.708143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.709967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.711929+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.754402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.755214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.857736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.858227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.887236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.887257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.892840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.896045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.919259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.919306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.960744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.961209+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.995457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:08.995506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.062971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.063436+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.064557+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.065031+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.065057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.067427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.074502+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.168112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.227525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.227782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228085+00:00", "trade", 12.38, 150.0]
["2026-09-28T17:18:09.228400+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:18:09.228447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228459+00:00", "trade", 12.38, 250.0]
["2026-09-28T17:18:09.228527+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228546+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.228821+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.228825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.228846+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229305+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229321+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.229766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.232889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.232899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.233327+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.266327+00:00", "trade", 12.379, 25.0]
["2026-09-28T17:18:09.267107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.267552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.268005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.272147+00:00", "trade", 12.3784, 25.0]
["2026-09-28T17:18:09.299647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.299689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.521242+00:00", "trade", 12.38, 24.0]
["2026-09-28T17:18:09.521712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.522121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.539983+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.575936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.710735+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.719576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.719803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.720178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.791291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.855512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.884309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.884927+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885123+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885132+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885319+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885332+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885430+00:00", "trade", 12.38, 6.0]
["2026-09-28T17:18:09.885432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:09.885437+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:18:09.885528+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885535+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885571+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.885631+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.885704+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885834+00:00", "trade", 12.38, 75.0]
["2026-09-28T17:18:09.885835+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885854+00:00", "trade", 12.38, 389.0]
["2026-09-28T17:18:09.885855+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885902+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.885918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.885962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.885980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.885985+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.886004+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:18:09.886046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886129+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886216+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.886325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.887457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.887910+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.887938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.888878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.889643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.895713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.900491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:09.955285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.021698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.023034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.023876+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.031074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.031635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.037582+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.056540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.056645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.057955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.058444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.058942+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.091555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.180571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.200252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.200728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.224715+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:18:10.224717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.225174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.225187+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.300281+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.415416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.465635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.556640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.556855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.556863+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.556874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.563650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.629719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.883759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.996399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:10.996419+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.109221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.109734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.110138+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.116554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.117011+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.130331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.146995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.265552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.581394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.582072+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.582101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.582359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.582565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.584224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.584684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.584906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.585404+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.589201+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.595572+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.596036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.596343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.596791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.601158+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.603310+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.639629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.640271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.640300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.642145+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.662488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.662945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.664926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.897068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:11.941277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.040936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.040950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.041014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.041629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.041697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.046508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.046985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.073693+00:00", "trade", 12.396, 25.0]
["2026-09-28T17:18:12.182575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.303344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.303603+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.304010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.304022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.404987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.419563+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.420009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.420016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.420075+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.464635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.531292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.669219+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:18:12.669220+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:18:12.669220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:18:12.669227+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:18:12.669235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669252+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669282+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669816+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:18:12.669929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.669970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.670008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.670022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.670128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.671629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.674250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.675615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.675810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.677525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.683960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.699769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.699776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.700463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.792457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.821612+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:12.823635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.034429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.036785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.036799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.036877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.036941+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:18:13.037246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.038709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.095224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.117009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.278389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.503144+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.505924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.507748+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.525296+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.525759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.526226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.615614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:13.959437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.176096+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.179218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.311855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.314453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.428216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.892445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.892975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:14.924013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.051653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.052582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.411871+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.455096+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.455146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.455306+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.455471+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:18:15.456236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.456248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.458663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.765269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.765483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.765837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.765862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.802956+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.803420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.810338+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.861588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.861634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.862104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.862171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.923755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.923820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:15.924218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.017304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.087876+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.107828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.108226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.108311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.108358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.484112+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:18:16.484121+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:18:16.484263+00:00", "trade", 12.375, 190.0]
["2026-09-28T17:18:16.488578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.545316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.561732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.635168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.681693+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:18:16.697760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.697804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.697899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.698450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.708142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.718471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.719777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.720065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.720130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.787715+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:16.787986+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.788001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.788025+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788050+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788098+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788113+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788200+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788305+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.788381+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.789001+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.789365+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:18:16.892911+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.892933+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.892952+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:16.892993+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:18:16.893001+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.893185+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.893197+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:16.893291+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:16.893311+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:18:16.893313+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:18:16.893313+00:00", "trade", 12.37, 32.0]
["2026-09-28T17:18:16.893313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893405+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893440+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.893494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.894477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.894489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.895629+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:18:16.895818+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:18:16.896218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.896237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.897150+00:00", "trade", 12.37, 436.0]
["2026-09-28T17:18:16.897291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.897850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.899071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.899083+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.899504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.913658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.914105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.941969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:16.991680+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:18:18.601197+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.601702+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.603002+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.606173+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.607620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.608362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.608371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.613832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.769483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.771562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.875336+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.905578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.962656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.975400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:18.979032+00:00", "trade", 12.375, 500.0]
["2026-09-28T17:18:19.127959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:19.145330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:19.262058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:19.265371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.281549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.282097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.282163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.282354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.286879+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:18:20.299999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.300050+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.300088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.300116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.488932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.489086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.498234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.498241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.549969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.550690+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.551083+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.551276+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.584345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.584533+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.587947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.588435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.750000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.756381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:20.857634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:21.099750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:21.209817+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:21.429189+00:00", "trade", 12.3733, 5000.0]
["2026-09-28T17:18:21.672507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:21.672965+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:21.672972+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.237427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.237522+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.237821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.237887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.240765+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.247055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.247645+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.249574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.249808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.250581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.250639+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.251750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.302935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.305318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.335771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.338118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.361312+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.371759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.372802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.373135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.373623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.374086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.374097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.376815+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.391942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.585465+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.589318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.930881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.931365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.931821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.934942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.966556+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.967035+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.967216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.971020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.971116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.976721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:22.990172+00:00", "trade", 12.371, 100.0]
["2026-09-28T17:18:22.990853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.014077+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.014615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.066652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.089267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.089278+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:23.089279+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:18:23.089280+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:18:23.089340+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.089361+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.089367+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.089372+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:18:23.089373+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.089374+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:23.089374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.089380+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.089386+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.089393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.089399+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.089406+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.090009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.090025+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.090325+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.090585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.090742+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.091261+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:18:23.092250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.092376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.093112+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:18:23.142078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.168366+00:00", "trade", 12.365, 5000.0]
["2026-09-28T17:18:23.177424+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:23.188703+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.190179+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.190227+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.223600+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.223607+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.223880+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.249247+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.249906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.252044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.268795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.441722+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.441768+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.494265+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.494725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.548971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.549417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.567010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.567051+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.567193+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.567653+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.567719+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.580887+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.581325+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.625359+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:23.625406+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:23.625428+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.625921+00:00", "trade", 12.37, 389.0]
["2026-09-28T17:18:23.626142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.627141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.627731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.628189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.633574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.633588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.655635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.656034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.656274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.658827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.693858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.694397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.695948+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.698819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.699149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.699186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.702792+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.771823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.771903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.772896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.784457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.828172+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:23.828192+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:23.828223+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:23.828244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.828482+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.828525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:23.828574+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.828656+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.828829+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.828967+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:23.830176+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:24.019621+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.019825+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.125917+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.180747+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180748+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:24.180768+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:18:24.180775+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180809+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.180828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181146+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181329+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181442+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181731+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.181899+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.182078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.182260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.182488+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.182750+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.182923+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.183209+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.183224+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.183685+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.187550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.187839+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188176+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188315+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188325+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188580+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188641+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.188783+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.191284+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.191333+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191341+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191347+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191359+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191366+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191372+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:24.191486+00:00", "trade", 12.37, 12.0]
["2026-09-28T17:18:24.191503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:24.191533+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191612+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191628+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191634+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.191671+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.191702+00:00", "trade", 12.37, 389.0]
["2026-09-28T17:18:24.191729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.191766+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191780+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191846+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.191948+00:00", "trade", 12.37, 389.0]
["2026-09-28T17:18:24.192034+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.229586+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.229885+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.279698+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.279730+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:24.279797+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:24.279798+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279905+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:18:24.279912+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279919+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279926+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279934+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.279943+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.280178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.280444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.280476+00:00", "trade", 12.37, 31.0]
["2026-09-28T17:18:24.280478+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:18:24.280478+00:00", "trade", 12.365, 19.0]
["2026-09-28T17:18:24.280601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.281043+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.384118+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.430103+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:18:24.616213+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616356+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616472+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616649+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616807+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.616905+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617308+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617373+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617753+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.617819+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.618273+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.697202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.698118+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.698126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:24.919818+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.003541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.191767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.373279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.375214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.375436+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.416552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.478659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.478768+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.514206+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.514657+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.657318+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.657986+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.658443+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.659000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.673078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.673527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.885122+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.885701+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.885714+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.886177+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.914235+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.914241+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.932747+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.933308+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.934538+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:25.985776+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.224200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.224946+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.267672+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.267797+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.343825+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.343885+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.344280+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.344836+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.345646+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.353636+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.775059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.775174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.776501+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:26.777617+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.795045+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.795471+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.795726+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.840723+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.841628+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.906851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.907314+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.959091+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:26.983524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.496278+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.608325+00:00", "trade", 12.3958, 54.0]
["2026-09-28T17:18:27.672506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.827285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.827628+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.831817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.838468+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:27.944465+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.069040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.069085+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.830061+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.919824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.922214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.922790+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.924104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.924156+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.926268+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.927464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.928305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.928662+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.928839+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.929019+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.930548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.931290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.931297+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.934466+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.936246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:28.995708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:29.055735+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:29.125919+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:29.126579+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:29.216853+00:00", "trade", 12.365, 5.0]
["2026-09-28T17:18:29.258552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:29.418954+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.279542+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.350828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.394095+00:00", "trade", 12.366, 100.0]
["2026-09-28T17:18:30.582414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.582434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.730105+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.730582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.815279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:30.988018+00:00", "trade", 12.4057, 24.0]
["2026-09-28T17:18:30.988820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:31.509258+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:31.565062+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:31.681566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:32.303504+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:32.922838+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:33.141861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:33.425276+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:33.427099+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:33.427273+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:33.428254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.084575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.084602+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.108648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.143133+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.212617+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.358840+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.363625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.383153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.432627+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.533772+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:34.617911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:35.452848+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:35.453977+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:35.455940+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:35.945068+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.062093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.092908+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.416784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.501843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.503645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541470+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541477+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541662+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.541761+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.542016+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.542812+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.542824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.543269+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.544684+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.546287+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.546354+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.548403+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.549333+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.552342+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.552781+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.558649+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.613468+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.614908+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.769588+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.770424+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.770442+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.797704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.811967+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.812482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.845305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.845782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:36.957338+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.009413+00:00", "trade", 12.3601, 900.0]
["2026-09-28T17:18:37.078172+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:37.078203+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.078741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.128960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.187181+00:00", "trade", 12.365, 400.0]
["2026-09-28T17:18:37.187877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.192100+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.211320+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.211822+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.338462+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.340541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.428129+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:37.429267+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.429277+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.431139+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:18:37.470003+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.517537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.519945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.528305+00:00", "trade", 12.37, 27.0]
["2026-09-28T17:18:37.640357+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.640826+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.640847+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.640862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.641309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.718038+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.719018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.719039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.747009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.747469+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.747485+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.747932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.906428+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:37.906823+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:38.108668+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:38.108669+00:00", "trade", 12.37, 32.0]
["2026-09-28T17:18:38.108690+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108697+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108705+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108720+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108726+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108748+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108756+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108769+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108783+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.108796+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.109090+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:38.109287+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:38.109287+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:18:38.109289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109290+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:18:38.109290+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:38.109306+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:18:38.109388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.109523+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.110156+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:18:38.110434+00:00", "trade", 12.37, 97.0]
["2026-09-28T17:18:38.110456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.110830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.111936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.112015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.113255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.121830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.142517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.298532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.434973+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.544782+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:18:38.545437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.545880+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.599235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.599702+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.604037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.607706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608203+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608242+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:18:38.608626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.608779+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:18:38.608803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.609744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.610229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.637979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.638379+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.680300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.796663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.850597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.886731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.958926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.959383+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:38.987979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.180230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.252184+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.353834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.449926+00:00", "trade", 12.4051, 51.0]
["2026-09-28T17:18:39.647497+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.699081+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.703772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.743020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.743044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.743249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.747887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.787183+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:18:39.846529+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.865588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.897976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:39.943075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:40.366064+00:00", "trade", 12.375, 500.0]
["2026-09-28T17:18:41.309601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.367371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.371272+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.422601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.448131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.519610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.605990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.606171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.606244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.606454+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.606625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.606897+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.607126+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.607211+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.608885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.608928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.609244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.612428+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.612879+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.615270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.615475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.617658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.720360+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.833771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:41.877603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.082960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.085269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.090193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.090214+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.090278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.094662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.097425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.290663+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.301574+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.301597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.301654+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.301675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.301942+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.301967+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.301971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.302015+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.302028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302266+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.302275+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302295+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302303+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302313+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302452+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302452+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302631+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.302632+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.304339+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.306166+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306209+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306225+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306439+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306504+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306526+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306556+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306776+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.306828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306848+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306902+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.306970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307436+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:18:42.307496+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307513+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307519+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307520+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307825+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307925+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307960+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:18:42.307963+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.307990+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.308018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.308286+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.308294+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.308295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.308842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.309877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.310145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.310317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.310758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.313981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.314455+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.316653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.316660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.316667+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.319917+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.322801+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.322877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.329870+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.330337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.376792+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.377243+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.377458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.377566+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.377700+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.377723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.378249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.410470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.412651+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.412817+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.412920+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.412994+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.413018+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.413042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413063+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.413251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413363+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413466+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413650+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413765+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.413772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.414223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.415451+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.415900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.416354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.467374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.467563+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.467601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.467751+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.470971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.473548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.473658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.473954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.477924+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.477966+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.478032+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.478034+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.478305+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.479457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.480471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.481896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.487386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.487772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.487789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.487866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.490821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.490915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491228+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.491236+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.491251+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.491275+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491353+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:42.491400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491787+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.491861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.492509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.493673+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.494626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.496037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.496564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.496766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.500058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.503127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.503245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.504623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.505730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.507268+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.509668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.511922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.512100+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.512515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.515152+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.528819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.580703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.580784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.581159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.581170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.595540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.705312+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.711366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.711548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:42.711661+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:18:42.711680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.711706+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.711717+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.711725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.712165+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.712209+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.712559+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.712582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.712619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.713813+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.713837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.713896+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.714325+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.717668+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.723548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.723871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.728218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.748713+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.749160+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.749166+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.751808+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.751820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.815226+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.888398+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:42.917376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.030891+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.154065+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.154150+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.154705+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.154713+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:18:43.155689+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:43.155696+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:43.155703+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:43.155710+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:43.155726+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:18:43.156000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.156356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.157694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.157785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.158239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.159308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.160042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.428617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.529943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.655202+00:00", "trade", 12.3719, 800.0]
["2026-09-28T17:18:43.738454+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:43.842073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.210898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.210926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.210952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.393574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.487412+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.487678+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.536446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.704640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.704689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.705101+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.839397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.839408+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.857148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:44.921569+00:00", "trade", 12.399, 62.0]
["2026-09-28T17:18:44.960056+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:45.013460+00:00", "trade", 12.3767, 184.0]
["2026-09-28T17:18:45.124028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:45.124052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:45.138582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:45.412956+00:00", "trade", 12.37, 1000.0]
["2026-09-28T17:18:45.492947+00:00", "trade", 12.3989, 19.0]
["2026-09-28T17:18:45.906780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:45.907822+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.052257+00:00", "trade", 12.3764, 10.0]
["2026-09-28T17:18:46.183080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.183316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.401026+00:00", "trade", 12.3989, 48.0]
["2026-09-28T17:18:46.427447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.427514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.469974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:46.469996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:47.295877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:47.341026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:47.384084+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.063003+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.089304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.344756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.345038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.345056+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.345124+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:18:48.345519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.345530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.353778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.354235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.359019+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.362710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.545466+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.547711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.548514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.549253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.578514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.578979+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.578990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.687664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.688874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.781083+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:48.784088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:49.443067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:49.469816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:49.621486+00:00", "trade", 12.3989, 40.0]
["2026-09-28T17:18:49.626589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:49.627399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:50.062507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:51.760570+00:00", "trade", 12.379, 436.0]
["2026-09-28T17:18:51.980960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:51.981760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:52.938467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:52.939391+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.286977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.287166+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.287782+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.288158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.288604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.322058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.322653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.322818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.324824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.338978+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.390693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.822043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.822290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.822505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.822764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.824410+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.824480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.825545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.828344+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.861900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.865302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.867777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.945072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.945527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.945756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:53.966561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.111389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.198929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.248577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.353911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.556532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.562396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.594597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.594734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.594770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.594799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.597149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.597610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.609504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.609513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.633714+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:54.725277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.369259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.369882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.370402+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.370411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.370855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.371307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.379802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.380241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.409400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.409679+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.417600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.418429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.418561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.419525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.419589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.419625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.420607+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.428526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.520506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.568149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.568158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.568627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.568708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.569014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:55.569078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.055309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.089224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.127914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.141593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.142320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.167074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.168392+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.193670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.193903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.194433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.203307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.291236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.323112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.563922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.644916+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.700397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.777400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.886095+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.886479+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.886637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.887039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.887891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.896419+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.899114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.899599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.901605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.911935+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:18:56.912330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.912442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.912558+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.912741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.913084+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:56.965881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:57.061019+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:57.201681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:57.227588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:57.616924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:57.617419+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.047308+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:18:58.048293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.048340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.048365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.048436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.048503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.050096+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.052778+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:18:58.066608+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:18:58.333276+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:18:58.436295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.452595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:58.591388+00:00", "trade", 12.3966, 1.0]
["2026-09-28T17:18:58.898315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:59.048557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:59.418475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:59.418873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:59.474999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:18:59.887784+00:00", "trade", 12.3967, 4.0]
["2026-09-28T17:19:00.253901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:00.254350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:00.307332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:00.354767+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.257341+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.267814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.378759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379002+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.379775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.380091+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.402286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.720842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.850374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:01.952358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.216768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.216770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.216804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.217507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.234958+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.262170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.262195+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.262538+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:19:02.262902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.262969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.262996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.263275+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.263308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.387794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.387844+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.388108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.388125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.507515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.507967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.642349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.642364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.642450+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:19:02.642500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.642908+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.643089+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.648391+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:19:02.648920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.649230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.650271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.682904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.683356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.835131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.835161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:02.848853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.050181+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.050868+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.051858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.078696+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:19:03.108995+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.308843+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.309424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:03.641525+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:19:03.642207+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:19:04.441271+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:19:04.441271+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:04.441283+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441298+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:04.441331+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441344+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441351+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441357+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441363+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441369+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441389+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441408+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441415+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441422+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441429+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:04.441579+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:04.441579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442026+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442092+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.442871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.443815+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.446774+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.474926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.477889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.478475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.478912+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.583260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:04.587579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.054294+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.054743+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.081209+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.090350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.127620+00:00", "trade", 12.4041, 74.0]
["2026-09-28T17:19:05.148734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.717154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.717380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:05.718043+00:00", "trade", 12.385, 63.0]
["2026-09-28T17:19:05.718789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.095714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.127539+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.229588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.277817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.562976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.727410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.728200+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.728689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.728750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.729163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.729191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.729644+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.729665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.741945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.742427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.767940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.769340+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.855657+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.951217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.965538+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:06.965995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.010430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.010881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.010893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.024206+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.497559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.528550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.534353+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:07.535106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.535561+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:07.535569+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:07.535584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.535620+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:07.535642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.535949+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:07.536034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:07.536141+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:07.536142+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:07.536142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536316+00:00", "trade", 12.38, 389.0]
["2026-09-28T17:19:07.536482+00:00", "trade", 12.38, 600.0]
["2026-09-28T17:19:07.536720+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.536902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.537146+00:00", "trade", 12.38, 389.0]
["2026-09-28T17:19:07.537604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.538055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.540008+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:07.540723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.540734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.541076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.541170+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.541518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.541525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.541963+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.635456+00:00", "trade", 12.3774, 1.0]
["2026-09-28T17:19:07.635805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.635894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.636217+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.636669+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:07.918178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:08.242323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:08.454879+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:08.454893+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:08.454900+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:08.454907+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:08.454923+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:08.454978+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.455749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.456637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.457087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.458376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.559450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:08.826565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:09.011791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:09.012542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:09.222645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:09.249017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:09.473783+00:00", "trade", 12.4007, 22.0]
["2026-09-28T17:19:09.878651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.045293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.180559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.744740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.744893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765722+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.765729+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.765743+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.765827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:10.765873+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:10.765895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.765928+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.765968+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.765994+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.766055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766251+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.766602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.767167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.768326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.768423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.768676+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.775239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788629+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788674+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788719+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788726+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788727+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788741+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788785+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788893+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.788932+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788961+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.788984+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.789028+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:10.789054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.789794+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.790401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.791306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.798603+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.799399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:10.939331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:11.046889+00:00", "trade", 12.4007, 10.0]
["2026-09-28T17:19:11.924921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:12.495479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.028944+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.255338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.343642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.343783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.344184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.346401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.346434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.347594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.348940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.348947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.349544+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.349556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.349567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.361491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.364699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.366352+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:14.366414+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:14.366791+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.366800+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.366813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.366923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.367250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.367291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.367361+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.367614+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.367663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.367667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.367675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.367744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.367779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.368494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.368506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.369814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.370600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.372594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.372637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.372652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.372988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373115+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.373130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373275+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373577+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.373631+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.373638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.373878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.374064+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.374066+00:00", "trade", 12.38, 600.0]
["2026-09-28T17:19:14.374119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.374133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.374519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.375913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.376297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.376707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.378078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.378154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:14.378334+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:14.378338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378351+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.378687+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.379166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.382872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.383060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.384085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.401369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.486065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.520644+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.521056+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.526432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.585029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:14.766685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.107684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.643652+00:00", "trade", 12.385, 11.0]
["2026-09-28T17:19:16.644325+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:19:16.644359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.644813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.688386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.689865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.736521+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.920096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.923226+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.923508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:16.935600+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.036994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.037711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.350710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.367269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.513903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.614956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:17.838445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.063515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.067790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.073115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.110445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.213593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.213751+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.242680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.243144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.275973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.411998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.422608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.563965+00:00", "trade", 12.3877, 153.0]
["2026-09-28T17:19:18.564750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.564867+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:19:18.578264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.584019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588792+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.588973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.589068+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.590925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.598240+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.662515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.697067+00:00", "trade", 12.3899, 153.0]
["2026-09-28T17:19:18.699347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.858812+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:19:18.883007+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:19:18.884339+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:18.884921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.066989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.255506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.463704+00:00", "trade", 12.4007, 79.0]
["2026-09-28T17:19:19.622173+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:19:19.884871+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.889533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.975999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.976573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.976640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.976913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.977146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.979070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:19.979340+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018503+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018571+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:20.018578+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:20.018593+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:20.018618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018647+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.018783+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:20.018955+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:20.018993+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.019041+00:00", "trade", 12.38, 389.0]
["2026-09-28T17:19:20.019065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.019320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.019329+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.019736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.020215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.025489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.028360+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.641301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.641439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.641809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.641840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.642106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.645925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.646342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.646384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.664356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.664528+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.665155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.668661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.669122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.669571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.684971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.685013+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:20.685487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:20.685951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:20.686008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:20.687013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:21.056524+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.056552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.056577+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:19:21.056610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.056688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.056839+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.059234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.059914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.061396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.061841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.207147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.494863+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.496936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.497199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:21.713068+00:00", "trade", 12.385, 11.0]
["2026-09-28T17:19:22.290114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.290621+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.290650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.293351+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:22.293422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.293885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.293975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.294475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.294978+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.686531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:22.687240+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.687267+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.687320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.687594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.689517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.690184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.767872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768365+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768474+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768501+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.768821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.889222+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.889927+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:19:22.889951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.889956+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:19:22.890149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.890176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.890502+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.890513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.890810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.891285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.893301+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.922169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.922223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.922279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.923666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.924310+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.925275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.925739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:22.940568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.028495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.239638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.240131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.302038+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.302278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.302432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.303860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.320180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.956679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.957188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.957642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:23.961681+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:24.045732+00:00", "trade", 12.38, 6.0]
["2026-09-28T17:19:24.045734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:24.046236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:24.078371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:24.536595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:24.642229+00:00", "trade", 12.38, 159.0]
["2026-09-28T17:19:24.732338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.250630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.421198+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.421656+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.529876+00:00", "trade", 12.3743, 1.0]
["2026-09-28T17:19:25.593481+00:00", "trade", 12.3813, 104.0]
["2026-09-28T17:19:25.593769+00:00", "trade", 12.3813, 1.0]
["2026-09-28T17:19:25.594274+00:00", "trade", 12.3813, 6.0]
["2026-09-28T17:19:25.596583+00:00", "trade", 12.3716, 2.0]
["2026-09-28T17:19:25.597119+00:00", "trade", 12.3906, 4.0]
["2026-09-28T17:19:25.598120+00:00", "trade", 12.3976, 5.0]
["2026-09-28T17:19:25.598737+00:00", "trade", 12.4067, 6.0]
["2026-09-28T17:19:25.599765+00:00", "trade", 12.3712, 200.0]
["2026-09-28T17:19:25.599889+00:00", "trade", 12.4053, 7.0]
["2026-09-28T17:19:25.600027+00:00", "trade", 12.4037, 8.0]
["2026-09-28T17:19:25.600464+00:00", "trade", 12.4013, 9.0]
["2026-09-28T17:19:25.612030+00:00", "trade", 12.4074, 69.0]
["2026-09-28T17:19:25.613011+00:00", "trade", 12.4018, 58.0]
["2026-09-28T17:19:25.725546+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.725556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:25.726006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.070731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.071181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.071242+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.071724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.073226+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.084430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.151500+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.152136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.328191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.331749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.366850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.367439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.367529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.367897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.596115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.598468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.598967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:26.599447+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.034827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.035330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038729+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038764+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038825+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038833+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:19:27.038842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:19:27.038905+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:19:27.038906+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.038914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.038959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.038980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.038996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.039013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.039358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.039370+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.039385+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:19:27.039386+00:00", "trade", 12.38, 54.0]
["2026-09-28T17:19:27.040799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.041250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.041704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.067096+00:00", "trade", 12.38, 40.0]
["2026-09-28T17:19:27.071583+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.072038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.072327+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.072943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.783056+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.783548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.783943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:27.799609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:28.156593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:28.156870+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:28.174348+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:19:28.174701+00:00", "trade", 12.375, 7200.0]
["2026-09-28T17:19:28.174711+00:00", "trade", 12.375, 700.0]
["2026-09-28T17:19:28.198327+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:28.375754+00:00", "trade", 12.3723, 1.0]
["2026-09-28T17:19:28.390239+00:00", "trade", 12.375, 18.0]
["2026-09-28T17:19:28.390915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:28.656956+00:00", "trade", 12.372, 1.0]
["2026-09-28T17:19:28.913361+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.104096+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.120161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.154194+00:00", "trade", 12.3727, 1.0]
["2026-09-28T17:19:29.531554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.541339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.592889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.593335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:29.929387+00:00", "trade", 12.3771, 1.0]
["2026-09-28T17:19:29.998589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.023902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.024825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.038072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.038468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.061581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.061689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.198861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.200938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.201004+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.201011+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.201400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.249636+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:19:30.249895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.249930+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:19:30.249942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.250023+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:19:30.250425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.250499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.250511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.252201+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.252925+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.253273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.261345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.376542+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:19:30.386671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.386697+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.387315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.387507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.387584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.387597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.388065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.388561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.450259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.460761+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:30.461261+00:00", "trade", 12.375, 53.0]
["2026-09-28T17:19:30.461508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.461676+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.524460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.524923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:30.607231+00:00", "trade", 12.37, 145.0]
["2026-09-28T17:19:31.234973+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:19:31.312816+00:00", "trade", 12.3977, 200.0]
["2026-09-28T17:19:31.588328+00:00", "trade", 12.37, 199.0]
["2026-09-28T17:19:31.588337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.588823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.588977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.589428+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.591051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.595436+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:19:31.620584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.620644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.657722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.657730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.658207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.659900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.693688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.694137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.761075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.850911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.851041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.851495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.853214+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.853671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.853683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.854014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.895708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.896169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.896279+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.896764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.897223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.900015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.997228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.997932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.998002+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.998493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.998616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.999061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:31.999519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.001355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.012574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.016842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.017611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.018057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.023981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.024177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.025104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.025329+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.284708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.285182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.285418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.285881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.286362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.286375+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.287849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.357825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.358293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.360437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.360887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.360899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.361348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.806230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.806709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.808393+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.808849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.859420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.859640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.859684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.862365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.862825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:32.887207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.016535+00:00", "trade", 12.3726, 100.0]
["2026-09-28T17:19:33.075304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.175822+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.380900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.381212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.534139+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.572755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.636202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.676846+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.678664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.678671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.678748+00:00", "trade", 12.37, 32.0]
["2026-09-28T17:19:33.678749+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:19:33.679617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.679643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.679677+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.682654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.682721+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.683357+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.683477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.759361+00:00", "trade", 12.3799, 100.0]
["2026-09-28T17:19:33.773512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.773643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.774162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.782338+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.785669+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.790831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.801157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.818758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.819886+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.820309+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.820764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.851596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.852020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:33.854608+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:19:33.854608+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:19:33.854616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854630+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854644+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854651+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854672+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854678+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.854921+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:19:33.855127+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.855183+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.855214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.855447+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.856753+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.856942+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.859232+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.859633+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.860502+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.862409+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.874325+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:19:33.886301+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:19:33.886351+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.886757+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.924169+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:33.924197+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.002761+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.330257+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.928149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.928548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.930231+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.933048+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.943801+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.943822+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.943829+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.944286+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.945806+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:34.952779+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.827656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.827656+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.828178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.828420+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.850031+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.988881+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.988898+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:35.994991+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.061746+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.132697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.134709+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:19:36.135720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.135906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.136565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.139306+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.346201+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.346679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.353738+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.353787+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.372828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.374718+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.411897+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.412042+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.412074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.412343+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.698150+00:00", "trade", 12.3699, 10000.0]
["2026-09-28T17:19:36.699373+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.699397+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.699503+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.699735+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.699748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.701731+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.701858+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.702202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.704615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.706481+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.706493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.791443+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.791537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.791941+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.792028+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.802937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.803003+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.803457+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.967366+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.967717+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.968052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.968567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:36.970552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012058+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012145+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012516+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012594+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.012607+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.014132+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.014188+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.028845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.029582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.029597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.029771+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.032096+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.423250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.423707+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.424174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.587822+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.587845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.587857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:37.615474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.027262+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.027381+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.027503+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.027729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.027852+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.028220+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.028246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.030389+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.030517+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.030541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.148104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.148131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.148355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.148879+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.208760+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.209190+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.209217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.210932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.211376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.211388+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.580231+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.580695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.582850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.891135+00:00", "trade", 12.369, 2000.0]
["2026-09-28T17:19:38.969608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.970078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.970916+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.982097+00:00", "trade", 12.37, 7800.0]
["2026-09-28T17:19:38.982810+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.982816+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.983427+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:38.986803+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:19:38.988149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.387709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.388046+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.388234+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.392549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.411378+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703407+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703420+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703499+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:19:39.703501+00:00", "trade", 12.37, 32.0]
["2026-09-28T17:19:39.703501+00:00", "trade", 12.37, 18.0]
["2026-09-28T17:19:39.703514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703886+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:19:39.703949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703958+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.703970+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.706969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.708545+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.709010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.731812+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.731820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732113+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:39.732134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732251+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732259+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732266+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732272+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732285+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:19:39.732301+00:00", "trade", 12.37, 350.0]
["2026-09-28T17:19:39.732303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732332+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:39.732460+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732490+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732499+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732598+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732636+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732816+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.732931+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.733035+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.733182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.734528+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.734646+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.735125+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:19:39.911861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.955262+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:19:39.955642+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:39.957289+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.025143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.025708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.026154+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.026162+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.026658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.026673+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.396979+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.404755+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.419226+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.419304+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:19:40.419324+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.419694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.419962+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.426582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.427645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.495557+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:19:40.500072+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:40.500080+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:40.500086+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:40.500093+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:19:40.500104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500228+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500257+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:19:40.500335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500516+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500523+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500569+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500631+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500815+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.500939+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.501337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.501372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.501736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.501928+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.502229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.503435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.503576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.505374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.506259+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:40.508726+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.508842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.510119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.519538+00:00", "trade", 12.375, 112.0]
["2026-09-28T17:19:40.535348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.538582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:40.613996+00:00", "trade", 12.375, 40.0]
["2026-09-28T17:19:40.724051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.326586+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.331548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.346290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.446147+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.446628+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.489654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.489758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.490709+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:19:41.495836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.496174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.496560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.496766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.538993+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.564446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.599392+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.599759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.600163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.610896+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:19:41.732660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.733058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.789288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.790042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.790499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.790619+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.859285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:41.936565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.029579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.029604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.030041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.030180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.344882+00:00", "trade", 12.3701, 1500.0]
["2026-09-28T17:19:42.346502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.346526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.352437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.439967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.673052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.697087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:42.840895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:43.539601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:43.573366+00:00", "trade", 12.3747, 206.0]
["2026-09-28T17:19:43.760535+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:43.940299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:43.941089+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:43.945006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.194757+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.194935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.255701+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.255708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.308227+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.464666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.465252+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.487537+00:00", "trade", 12.375, 150.0]
["2026-09-28T17:19:44.488328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.499385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.499392+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.500372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.500823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.500850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.509365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.509803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.509849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.510286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.510732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.513305+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.513318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.513372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.517614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.623189+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:44.624757+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.625202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.625229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.626394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.626833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.634756+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:19:44.635858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.636229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:44.840694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.207061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.207381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.210314+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.506896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.512419+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.514165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.517218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.522992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.530710+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.530975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.531490+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.531826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.533652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.535000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.541225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.541258+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.541672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.543578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.559744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.634634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.634699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.635026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.647962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.648011+00:00", "trade", 12.375, 70.0]
["2026-09-28T17:19:45.648055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.648085+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.648729+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.648785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.649176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:45.649208+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:46.656280+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:47.133775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:47.842926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:47.963845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:48.544690+00:00", "trade", 12.3776, 1.0]
["2026-09-28T17:19:48.853255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:48.856696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:49.092057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:49.093208+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:49.094053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:49.513735+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:49.514193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:49.967783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.021838+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.122977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.124308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.125524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.127148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.153028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.314216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.331172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.339083+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.339427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.374731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.744396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:50.745225+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.205668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.206112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.206579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.210101+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.225162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.225323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.239364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:51.239881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:52.059878+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:52.113817+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:52.215049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:52.501455+00:00", "trade", 12.375, 48.0]
["2026-09-28T17:19:52.673184+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:52.835994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:53.464432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:53.464964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:53.564486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:53.772682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:53.995199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.399049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.523447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.674435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.674946+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.675276+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:54.676226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:55.065365+00:00", "trade", 12.3727, 1.0]
["2026-09-28T17:19:56.160631+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.161120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.425998+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.578511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.613481+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.613974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.621600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.637680+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.679359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.679455+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.694304+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.695181+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.695238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.697900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.710362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.805492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:56.805987+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:57.128518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:57.132050+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:19:57.132760+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:57.189373+00:00", "trade", 12.3769, 100.0]
["2026-09-28T17:19:57.644248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:57.748527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:57.784295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:19:58.693871+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.109592+00:00", "trade", 12.3726, 2.0]
["2026-09-28T17:20:00.156538+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.156587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.156908+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.157013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.174539+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.629177+00:00", "trade", 12.3729, 10.0]
["2026-09-28T17:20:00.748072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.748659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.748682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.929626+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:00.976464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:01.422321+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.080851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.080878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.081761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.082234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.083609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.086756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.358929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.359337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.359845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.359873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.359903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.360634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.360733+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:20:02.361415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.361922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.606258+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.606657+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.608288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.608767+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.609379+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.609461+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:02.609543+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:20:02.609543+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.610578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.610601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.612155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.612712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.612741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.613174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.613367+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.657801+00:00", "trade", 12.375, 2000.0]
["2026-09-28T17:20:02.657847+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.661766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.675130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.683739+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.684124+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.685365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.692784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.793134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.906921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.931811+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.932565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.934364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.935661+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:02.941063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941085+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941094+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:02.941101+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:20:02.941113+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:02.941116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941155+00:00", "trade", 12.37, 99.0]
["2026-09-28T17:20:02.941175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:02.941192+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941225+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941233+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941240+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941252+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941267+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941273+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941552+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:20:02.941622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.941831+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.942134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.942159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.943905+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.944432+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.945001+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.945141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.945510+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.945687+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.947558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.948959+00:00", "trade", 12.37, 8.0]
["2026-09-28T17:20:02.949659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.962230+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.962288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.963151+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.973575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.985969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.986411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.988824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.989246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:02.992392+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.008264+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.010907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051025+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051072+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:03.051142+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051280+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051497+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051652+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.051938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.052112+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.058487+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:03.058617+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:03.058740+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:03.058914+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.058929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.060808+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.079468+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.079507+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.081836+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.137871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.137954+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.138761+00:00", "trade", 12.365, 500.0]
["2026-09-28T17:20:03.138796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.175797+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.175803+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.176238+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.554591+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.554625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.556825+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.626134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.627030+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.638592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:03.654013+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654020+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654028+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654034+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654040+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654047+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:03.654106+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.654499+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:20:03.654655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.654703+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:20:03.655264+00:00", "trade", 12.375, 43.0]
["2026-09-28T17:20:03.655617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.655639+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.656151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.656885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.658560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:03.756505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:04.019107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:04.020372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:04.169864+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:04.286189+00:00", "trade", 12.374, 600.0]
["2026-09-28T17:20:04.953157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.021119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.021520+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.021643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.021816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.022273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.022433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.022728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.022944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.039264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.039438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.039671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.039808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.041600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.041669+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.095970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.095977+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:05.095985+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:05.095991+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:05.096005+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:05.096034+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:05.096079+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.096282+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.096288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.096606+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.096666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.096982+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:05.097003+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:05.097040+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:05.097061+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097068+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097362+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097580+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097651+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097733+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.097833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.098084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.098307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.098591+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.098960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.100032+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.108832+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:20:05.109527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.109544+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.109801+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.109969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.110420+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.351797+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.352236+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.387045+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:20:05.387133+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:20:05.453534+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.456290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.717845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:05.726120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.015031+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.115550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.128291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.768019+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.772706+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.772721+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.774719+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.775307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.778177+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.778676+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.779119+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.779126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.779144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.779180+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.870771+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:06.871519+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.872875+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.873330+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.887120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.887571+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.908128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.908644+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.909128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.975021+00:00", "trade", 12.365, 23.0]
["2026-09-28T17:20:06.975712+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.976223+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.976678+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:06.976703+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.040294+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.058877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.059602+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.868294+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.868481+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.881042+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.991312+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.992133+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.992609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:07.995634+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.021583+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.036608+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.099867+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.154364+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.154888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.155000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.915319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:08.915784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.091937+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:09.092695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.243285+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.358744+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.358846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.359640+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.371926+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.845550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:09.845652+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.037212+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.037678+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.038173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.041133+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.057400+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.164068+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.175219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.182307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.182845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.211502+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.211643+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.310344+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.532924+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.543277+00:00", "trade", 12.37, 1111.0]
["2026-09-28T17:20:10.543981+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.589185+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:20:10.589864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.612603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:10.741428+00:00", "trade", 12.3721, 16.0]
["2026-09-28T17:20:11.330967+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:11.331445+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:11.332181+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:11.629576+00:00", "trade", 12.3972, 24.0]
["2026-09-28T17:20:12.243840+00:00", "trade", 12.36, 4.0]
["2026-09-28T17:20:12.259352+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:12.856819+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:20:13.116742+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.189973+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190298+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190401+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190428+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190435+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190706+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190799+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190899+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190912+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.190923+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.194445+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.520096+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.520636+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.520728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.710221+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.710287+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.710695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.712111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.798140+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.855929+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.857145+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.866450+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.901643+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:20:13.902116+00:00", "trade", 12.37, 388.0]
["2026-09-28T17:20:13.902304+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:13.902984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:13.903130+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:20:13.903440+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.188382+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.188712+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.189614+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.189677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.194162+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.196603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.231710+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.546601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.551058+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.554483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:14.653475+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:15.209871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:15.210851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:15.290565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:15.304024+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:16.002732+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:16.464796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:16.613761+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:16.837016+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.264042+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:17.330087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.330154+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.330607+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.335322+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.346155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.506612+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:20:17.506993+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.507443+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.507467+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.615570+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.681113+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:17.681588+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:18.271342+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:18.271751+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:18.312463+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:19.937460+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:19.959830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.457894+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.457907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.457941+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.458093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.458539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.461226+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.493611+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.537947+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.595395+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.625436+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.675604+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.718583+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:21.913754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.034134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.036642+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.036720+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.037093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.037767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.039131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.039616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.043092+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.048459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.062198+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.067352+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.070071+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.070213+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.070871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.074686+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:22.074717+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.075385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.075399+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.075496+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.075828+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:20:22.076102+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:20:22.077590+00:00", "trade", 12.36, 140.0]
["2026-09-28T17:20:22.079582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.082214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.089511+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.090752+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.113782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.113865+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.117257+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.117549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.120672+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.123219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.123727+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.144990+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.151844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.154936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.155392+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.155686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.156155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.166079+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.166156+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.174529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.182683+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.194885+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.228090+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.357371+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.357462+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.486383+00:00", "trade", 12.3978, 29.0]
["2026-09-28T17:20:22.489344+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:20:22.499361+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:20:22.499407+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.499434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.501657+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.529573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.569672+00:00", "trade", 12.365, 210.0]
["2026-09-28T17:20:22.569939+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.571786+00:00", "trade", 12.365, 85.0]
["2026-09-28T17:20:22.590309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.590832+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.593915+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.594320+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.640080+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.714235+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.735627+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.736292+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.844741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:22.846351+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:23.018374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:23.081505+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:24.099031+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:24.122881+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:25.040485+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:25.084524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:25.974299+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:25.974335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.035144+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.035355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.147307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.228919+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.330244+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.528711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.592262+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:26.613027+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:20:28.426182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.437932+00:00", "trade", 12.365, 1000.0]
["2026-09-28T17:20:28.699201+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.700016+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.700354+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.701804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.749563+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:28.815526+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.191786+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.201053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.201522+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.227221+00:00", "trade", 12.37, 22.0]
["2026-09-28T17:20:29.227975+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.228708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.305633+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:29.342916+00:00", "trade", 12.3677, 76.0]
["2026-09-28T17:20:30.024665+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.101991+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.506648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.507158+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.527346+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.569652+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.723766+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.734120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:30.888779+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:31.322362+00:00", "trade", 12.365, 50.0]
["2026-09-28T17:20:31.323164+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:31.966028+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.005155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.008795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.026374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.110506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.661573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.671313+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:32.671340+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.671511+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:20:32.671757+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.672145+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.675801+00:00", "trade", 12.365, 8.0]
["2026-09-28T17:20:32.676283+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.686257+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847483+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:32.847485+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.847486+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.847507+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:32.847550+00:00", "trade", 12.37, 59.0]
["2026-09-28T17:20:32.847560+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847565+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:20:32.847566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847571+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:32.847572+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.847572+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847576+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847577+00:00", "trade", 12.37, 3500.0]
["2026-09-28T17:20:32.847580+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847628+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:32.847637+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847705+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:32.847818+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847831+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847838+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847847+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847854+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847869+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847876+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847891+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847896+00:00", "trade", 12.37, 99.0]
["2026-09-28T17:20:32.847898+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:32.847900+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.847900+00:00", "trade", 12.37, 190.0]
["2026-09-28T17:20:32.847938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.847965+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:32.847970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848036+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848070+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848101+00:00", "trade", 12.37, 60.0]
["2026-09-28T17:20:32.848102+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848113+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.848115+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848118+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.848118+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.848119+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:32.848119+00:00", "trade", 12.37, 90.0]
["2026-09-28T17:20:32.848131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848164+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848172+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:32.848180+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:32.848181+00:00", "trade", 12.37, 150.0]
["2026-09-28T17:20:32.848186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848432+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848440+00:00", "trade", 12.37, 124.0]
["2026-09-28T17:20:32.848513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848514+00:00", "trade", 12.37, 60.0]
["2026-09-28T17:20:32.848527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848542+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848564+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.848918+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.849042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.849697+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.850033+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.850067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.850553+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.851425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.852531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.853120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.872714+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:20:32.879060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.884277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.885860+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.886684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.887629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.896417+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.933269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.948303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.948320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.948500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.981560+00:00", "trade", 12.3699, 14.0]
["2026-09-28T17:20:32.982332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:32.982771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:33.020632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:33.021116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:33.022563+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:20:33.093132+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:33.093440+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093448+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093456+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093472+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093478+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093485+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:33.093485+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:20:33.093486+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093513+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093520+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093540+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093581+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.093728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.094938+00:00", "trade", 12.365, 35.0]
["2026-09-28T17:20:33.095047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.095055+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.096187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.096923+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.097417+00:00", "trade", 12.365, 35.0]
["2026-09-28T17:20:33.098230+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.104754+00:00", "trade", 12.365, 35.0]
["2026-09-28T17:20:33.112599+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:20:33.125157+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.209514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.209585+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.209994+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.212126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.212575+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.231411+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.231615+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.231878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.236932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.239928+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.303074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.303075+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.303524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.308049+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.308177+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.598553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.821421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.821428+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.821510+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:33.821949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.821969+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.823680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.826465+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.922230+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.979748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.979812+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.979837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.981729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.992339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:33.992811+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.019079+00:00", "trade", 12.3699, 184.0]
["2026-09-28T17:20:34.093764+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.205725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.205732+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.853095+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.853600+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.853605+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.856645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.857676+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.862739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.943229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:34.959117+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:35.204151+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:20:35.763832+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:35.773300+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:35.944137+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:35.944160+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.013058+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.194067+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.344295+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.344625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.344708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.344789+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.347260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.347971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.356995+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.397843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.499572+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.515396+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.759085+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:36.938069+00:00", "trade", 12.365, 2000.0]
["2026-09-28T17:20:37.080234+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:37.220134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:37.715433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:38.326894+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.003157+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.069573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.297959+00:00", "trade", 12.3695, 1.0]
["2026-09-28T17:20:39.759919+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.760384+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.760618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.762506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.762945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:39.874595+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.052479+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.052604+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.081228+00:00", "trade", 12.365, 30.0]
["2026-09-28T17:20:40.589682+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.641599+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.984504+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.985532+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.986893+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.990783+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:40.990906+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.083843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.087243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.098675+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.098704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.139639+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.230117+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.506664+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.507146+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.507601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.508048+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.508060+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.513456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.513902+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.516524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.521848+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.529515+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.530783+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.531115+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.532434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.533112+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.536300+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.537335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.537347+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:41.537625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.536114+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.536181+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.537808+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.538264+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.538303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.615907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:42.968385+00:00", "trade", 12.36, 6.0]
["2026-09-28T17:20:42.968755+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:20:42.968858+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.210165+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:43.210188+00:00", "trade", 12.365, 74.0]
["2026-09-28T17:20:43.210619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.213064+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.213824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.213878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.214954+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.220580+00:00", "trade", 12.365, 26.0]
["2026-09-28T17:20:43.220950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.221023+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.272577+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.571081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.583643+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:20:43.584371+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.584386+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.584413+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:43.598943+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.215845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.551187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.591291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.876444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.877350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.878225+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:44.885708+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.356038+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:20:45.361851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.361872+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.362043+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.430697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.598821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.612421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.637260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.637949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.749601+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.750059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.894260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.904353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:45.906975+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:46.135353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:46.135360+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:46.912506+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:46.912922+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:46.913181+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.388208+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.522949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.523021+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.854085+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.854189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.857382+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.886244+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:47.886532+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.017385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.048492+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.390981+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.391327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.447500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.448431+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.448625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.449816+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.450632+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.551198+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.953714+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.954558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:48.966454+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:49.043291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:49.111610+00:00", "trade", 12.3976, 100.0]
["2026-09-28T17:20:49.752104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:49.752740+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:49.755337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:49.825111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.075609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.076319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.084319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.148456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.148484+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.148493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.168596+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:50.168712+00:00", "trade", 12.365, 600.0]
["2026-09-28T17:20:50.387532+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.388147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.388202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.388291+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.397978+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.439012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.439062+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.439084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.439087+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:50.488584+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.488996+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.491147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.491147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.491158+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.610289+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.645820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.823062+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.823510+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:50.886618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.320926+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.321131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.321151+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.327213+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.388203+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.549409+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.761392+00:00", "trade", 12.3713, 1.0]
["2026-09-28T17:20:51.762196+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.805579+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:51.855972+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.117960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.117980+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.145703+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.419148+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.422152+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.505613+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:52.692287+00:00", "trade", 12.368, 11.0]
["2026-09-28T17:20:53.065430+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:53.065741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:53.409851+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:53.758948+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:53.759847+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:20:53.760128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:53.774528+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:20:54.161464+00:00", "trade", 12.366, 3.0]
["2026-09-28T17:20:54.162783+00:00", "trade", 12.3688, 1.0]
["2026-09-28T17:20:54.162936+00:00", "trade", 12.3695, 10.0]
["2026-09-28T17:20:54.164928+00:00", "trade", 12.3695, 3.0]
["2026-09-28T17:20:54.455716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:54.737537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:54.740413+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:54.993149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.064833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.065352+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.065410+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.096270+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.193557+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.386695+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:20:55.574925+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.575655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.575989+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.576444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.578307+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.579350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.593944+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.627730+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:55.628552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.015866+00:00", "trade", 12.37, 3500.0]
["2026-09-28T17:20:56.016660+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.027674+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.577807+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:56.577869+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:56.577912+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:56.577950+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.578622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.579084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.581714+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.627511+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:56.640313+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.641439+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.860910+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.860932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.861214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.861342+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.865785+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.866245+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.942094+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.956010+00:00", "trade", 12.365, 3500.0]
["2026-09-28T17:20:56.956712+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:56.978353+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.074625+00:00", "trade", 12.3699, 500.0]
["2026-09-28T17:20:57.128275+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:20:57.128275+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128333+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128610+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128648+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128696+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:57.128698+00:00", "trade", 12.37, 99.0]
["2026-09-28T17:20:57.128698+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:20:57.128720+00:00", "trade", 12.37, 91.0]
["2026-09-28T17:20:57.128722+00:00", "trade", 12.37, 74.0]
["2026-09-28T17:20:57.128741+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:20:57.128746+00:00", "trade", 12.37, 246.0]
["2026-09-28T17:20:57.128748+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:20:57.128748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128753+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:20:57.128872+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:57.128941+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:57.128963+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:57.128968+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:57.128983+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:20:57.129030+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129258+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129306+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:20:57.129308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129408+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.129723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.130548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.130895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.131000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.131444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.131732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.131733+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:20:57.131744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.132204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.132763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.133532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.144803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:57.782174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.173052+00:00", "trade", 12.3723, 1.0]
["2026-09-28T17:20:58.257648+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.258114+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.298755+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:20:58.299262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.299723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.304974+00:00", "trade", 12.375, 600.0]
["2026-09-28T17:20:58.306519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.306933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.485322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.490637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.647366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.659281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.706232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.706503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.706601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.706667+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.706830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.708245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.709235+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.709313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.709430+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.709659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.709787+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.710243+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.710256+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.710261+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.713225+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:20:58.713226+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:20:58.713239+00:00", "trade", 12.38, 123.0]
["2026-09-28T17:20:58.713278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:20:58.713291+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713299+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713305+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713311+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713317+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713324+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713337+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713343+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713370+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713377+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713554+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.713554+00:00", "trade", 12.38, 26.0]
["2026-09-28T17:20:58.713712+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713814+00:00", "trade", 12.38, 741.0]
["2026-09-28T17:20:58.713818+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:20:58.713840+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.713841+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:20:58.713858+00:00", "trade", 12.38, 203.0]
["2026-09-28T17:20:58.713859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.713870+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:20:58.713875+00:00", "trade", 12.38, 8.0]
["2026-09-28T17:20:58.713974+00:00", "trade", 12.38, 47.0]
["2026-09-28T17:20:58.714002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714022+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714030+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714047+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.714684+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.715167+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.716141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.723643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.735626+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:20:58.813956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.963790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.963907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.964293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.964748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:58.966097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.076810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.113008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.113009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.113518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.113979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.116121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.138833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.620279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:20:59.690831+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.074576+00:00", "trade", 12.3803, 500.0]
["2026-09-28T17:21:00.104366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.121626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.147476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.148012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.148998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.154215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.157107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.157627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.159886+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.160184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.366990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.367152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:21:00.367167+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:21:00.367175+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367198+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367206+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367214+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367221+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367228+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367236+00:00", "trade", 12.38, 64.0]
["2026-09-28T17:21:00.367236+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:00.367236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.367242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.367247+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:21:00.367249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.367257+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:21:00.367320+00:00", "trade", 12.38, 36.0]
["2026-09-28T17:21:00.367396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.367411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.367724+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.369584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.370311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.372315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.377358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.395918+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.398319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.398344+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.562175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.567570+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:00.580904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.840994+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.841895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:00.845584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011325+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011570+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011577+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011585+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011588+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:21:01.011589+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:21:01.011591+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:21:01.011592+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:21:01.011592+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011600+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011606+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011610+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011612+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011674+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011680+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011682+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011690+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011697+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011703+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011730+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:21:01.011732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011742+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:21:01.011863+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011868+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011928+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.011966+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:21:01.011969+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:21:01.011969+00:00", "trade", 12.38, 36.0]
["2026-09-28T17:21:01.011969+00:00", "trade", 12.38, 164.0]
["2026-09-28T17:21:01.011969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.011983+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:21:01.012068+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:21:01.012069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.012166+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.012467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.012769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.013448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.015748+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.020267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.021247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.028932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.130688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.279952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.364714+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.626878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.644358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:01.763230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.103452+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:21:02.103603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.103932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.105590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.109238+00:00", "trade", 12.375, 7.0]
["2026-09-28T17:21:02.109303+00:00", "trade", 12.375, 22.0]
["2026-09-28T17:21:02.255784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.259223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.259882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.259926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.261937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.366136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.929107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:02.933655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:03.372829+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:03.374057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:03.532736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:03.536227+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:04.086312+00:00", "trade", 12.3701, 1.0]
["2026-09-28T17:21:04.369603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:04.370142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:04.380234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:04.413884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:05.082625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:05.423598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:05.423610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.558008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.666138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.666603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.766349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.766795+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.766841+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.767264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.773816+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:06.774488+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:21:06.780603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.894127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.894176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.894210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.894799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.929997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:06.957712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.015676+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.621483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.638688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.672611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.722998+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.829399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:07.829763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.018187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.023373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.200263+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.200733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.200937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.245694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.336823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.338427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.354199+00:00", "trade", 12.37, 194.0]
["2026-09-28T17:21:08.354238+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:21:08.354523+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.354682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.354826+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:21:08.354837+00:00", "trade", 12.37, 194.0]
["2026-09-28T17:21:08.354840+00:00", "trade", 12.37, 106.0]
["2026-09-28T17:21:08.354854+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:08.354969+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:08.355239+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:21:08.355240+00:00", "trade", 12.37, 42.0]
["2026-09-28T17:21:08.355272+00:00", "trade", 12.37, 16.0]
["2026-09-28T17:21:08.355301+00:00", "trade", 12.37, 26.0]
["2026-09-28T17:21:08.355317+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:08.355550+00:00", "trade", 12.37, 16.0]
["2026-09-28T17:21:08.355553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355560+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355570+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355577+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355583+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355589+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355629+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355686+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.355806+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.356271+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.360760+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:21:08.365716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.368408+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.368669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.368679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.370097+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.370270+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.370465+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.370537+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:21:08.379025+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.385866+00:00", "trade", 12.37, 18.0]
["2026-09-28T17:21:08.386061+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.386319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.386341+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.387844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.388287+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.388455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.388628+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.389166+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.389270+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.389414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.409482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.409619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.436713+00:00", "trade", 12.365, 22.0]
["2026-09-28T17:21:08.436784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.437229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.441036+00:00", "trade", 12.365, 19.0]
["2026-09-28T17:21:08.442225+00:00", "trade", 12.365, 19.0]
["2026-09-28T17:21:08.646051+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.727992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.728002+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.728474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.728488+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.730545+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.731498+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.733164+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.733620+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.734835+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.735283+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.746229+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.818955+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.818987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.819551+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.820007+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.820182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.851420+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.904308+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:08.904315+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.238335+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.262827+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.263207+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.263437+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:21:09.264118+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.267589+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.298053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.298075+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.300668+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.317577+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:21:09.318119+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.318140+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.636197+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.636800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.636878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.640977+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.873669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.874119+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.875343+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.875890+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.877981+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:09.942584+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.009721+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.010456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.013073+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.014540+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.052276+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.108846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.109076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.109219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.113611+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.199889+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.199945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.201168+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.204507+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.205188+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.213772+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.236726+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.271551+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.384724+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.385200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.386401+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.386853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.389027+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.389482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.407399+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.495009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.513026+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:10.645010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.136583+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.137086+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.137127+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.137842+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.153979+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.455753+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.466005+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.469327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.469339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.615770+00:00", "trade", 12.3699, 6000.0]
["2026-09-28T17:21:11.616274+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.616616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.631430+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.631454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.631800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.631902+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.711315+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.711520+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.711625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.777550+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987133+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:21:11.987134+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:21:11.987524+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987581+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987590+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987600+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:11.987618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.020853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.020888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.057255+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.057670+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.058036+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.399274+00:00", "trade", 12.3699, 8500.0]
["2026-09-28T17:21:12.470365+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.470374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.470938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.471397+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.492960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.516696+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.570961+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.571414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.620959+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.621521+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.621807+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.852932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:12.862719+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:21:12.862747+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:21:12.862755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.862762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.862768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.862779+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.863125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.863266+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.863619+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.863926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.866013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.866281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.870335+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:21:12.877511+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:12.877527+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:12.892894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:12.952145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.653119+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.653384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.787086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.787232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.787501+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.787753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.787769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.788215+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.800078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.800435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.800869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.800930+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.801404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.801955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.872857+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.929122+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.929137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.975632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.984130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:13.984288+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.173164+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.173424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.173907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.179601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.201450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.201458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.206811+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.306764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.307021+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.307321+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.307862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.308292+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.308486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.308633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.314412+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:14.878280+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:21:15.182270+00:00", "trade", 12.375, 6000.0]
["2026-09-28T17:21:15.256258+00:00", "trade", 12.375, 40.0]
["2026-09-28T17:21:15.256366+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:21:15.307495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.404290+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.793314+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.796752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.796851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.798060+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.798244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.798384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.804988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.807026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:15.818552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.055025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.055262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.061948+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.078763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.079231+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.204723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.204803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.339561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.339572+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.339997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.680912+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.681027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.694780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.695176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.813609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.813640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.952810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.953456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:16.971450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.087666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.087947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.129574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.129835+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.240079+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.387933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.388195+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.389552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.397385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.526388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.928783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.928784+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:17.928803+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.928818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.928836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.929542+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.932009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:17.992583+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:18.454416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:18.455121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:18.759209+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:18.813898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:19.024769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:19.025425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:19.947027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:20.150662+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:20.537120+00:00", "trade", 12.3707, 2.0]
["2026-09-28T17:21:20.857966+00:00", "trade", 12.3774, 1000.0]
["2026-09-28T17:21:21.900188+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.063394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.129793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.130403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.130709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.130737+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.134072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.191624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.191631+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:22.693362+00:00", "trade", 12.3718, 38.0]
["2026-09-28T17:21:23.296841+00:00", "trade", 12.3874, 1.0]
["2026-09-28T17:21:24.183022+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:21:24.249816+00:00", "trade", 12.37, 594.0]
["2026-09-28T17:21:24.249999+00:00", "trade", 12.37, 149.0]
["2026-09-28T17:21:24.250057+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:24.250134+00:00", "trade", 12.37, 351.0]
["2026-09-28T17:21:24.371157+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:21:24.371182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:24.371189+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:24.371189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:24.371190+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:21:24.371196+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:21:24.371204+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371217+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371224+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371230+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371236+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371264+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371273+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371745+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.371935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.373303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.373444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.373605+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.373726+00:00", "trade", 12.37, 154.0]
["2026-09-28T17:21:24.373840+00:00", "trade", 12.37, 154.0]
["2026-09-28T17:21:24.374072+00:00", "trade", 12.37, 41.0]
["2026-09-28T17:21:24.374113+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.379866+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.381646+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:21:24.382984+00:00", "trade", 12.365, 8.0]
["2026-09-28T17:21:24.389030+00:00", "trade", 12.365, 11.0]
["2026-09-28T17:21:24.389340+00:00", "trade", 12.365, 11.0]
["2026-09-28T17:21:24.407853+00:00", "trade", 12.365, 11.0]
["2026-09-28T17:21:24.418809+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:24.419204+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.419241+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.419254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.419262+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.419527+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.420638+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.421036+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.421131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.421566+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.424620+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.424733+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:21:24.425116+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.425123+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.425131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.425194+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.432602+00:00", "trade", 12.365, 69.0]
["2026-09-28T17:21:24.433282+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.433403+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.433689+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.433698+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.506811+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.506883+00:00", "trade", 12.365, 11.0]
["2026-09-28T17:21:24.524216+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.524237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.938593+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:21:24.941451+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.941903+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.943577+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.943647+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.943956+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:24.968196+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.042866+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.043386+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.043425+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.116455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.120848+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.291313+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.547746+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:25.630282+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:21:26.134415+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:26.439903+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:26.440614+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:26.541270+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:26.973561+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041088+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041839+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.041863+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.042316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.042327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.056933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.057861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.057887+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.058364+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.058938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.059439+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.169547+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.720257+00:00", "trade", 12.3707, 9.0]
["2026-09-28T17:21:27.980342+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.980402+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:27.986828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.010666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.010695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.010987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.011117+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.011132+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.017344+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.045376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.045459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.062412+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.062434+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.062519+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.063088+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.063861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.063947+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.064301+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.074534+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.075007+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.075460+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.102189+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.102682+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.102694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.103074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.103526+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.103536+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.173631+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.240725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.274966+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.275438+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.275474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.275928+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.275945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.278385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.284300+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.284556+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.284659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.284758+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.285206+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.304921+00:00", "trade", 12.3867, 25.0]
["2026-09-28T17:21:28.340837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.341279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.376084+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.376564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.389565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.490114+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.684594+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.684736+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.836437+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.836453+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:28.986733+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:21:28.991067+00:00", "trade", 12.365, 7900.0]
["2026-09-28T17:21:29.127246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.128194+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.132653+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.132995+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:29.133011+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.133389+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.133521+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.133582+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.134019+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.134031+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.136873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.143169+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.143878+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.181508+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:21:29.183188+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.286744+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.400376+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.425861+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.569316+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:21:29.569381+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.569684+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:21:29.569834+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.968463+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.968540+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.969210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:29.979078+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.033155+00:00", "trade", 12.3626, 100.0]
["2026-09-28T17:21:30.203437+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.220635+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.504500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.507673+00:00", "trade", 12.37, 87.0]
["2026-09-28T17:21:30.508404+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.790734+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.795987+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:30.796529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043092+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043096+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:31.043096+00:00", "trade", 12.37, 1494.0]
["2026-09-28T17:21:31.043099+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043115+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043116+00:00", "trade", 12.37, 6508.0]
["2026-09-28T17:21:31.043118+00:00", "trade", 12.37, 1000.0]
["2026-09-28T17:21:31.043119+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:31.043121+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:31.043123+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043178+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:21:31.043207+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043221+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043229+00:00", "trade", 12.37, 59.0]
["2026-09-28T17:21:31.043234+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043240+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043246+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043252+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043258+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043265+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043283+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043302+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043586+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043649+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:21:31.043690+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:31.043691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.043699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.043719+00:00", "trade", 12.37, 28.0]
["2026-09-28T17:21:31.043764+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:31.043778+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:21:31.043840+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.043888+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.043922+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.043960+00:00", "trade", 12.37, 238.0]
["2026-09-28T17:21:31.043960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.044011+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:31.044017+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:31.044217+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.044422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.044885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.045430+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.046562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.047083+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.048369+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.048763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.048774+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.073872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.083931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.143223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.234692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.253340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.253942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.254063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.281339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.281800+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.433500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.433707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.434044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.440220+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.442605+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.443074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.677265+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.677672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.682606+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.711996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.713020+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719151+00:00", "trade", 12.37, 48.0]
["2026-09-28T17:21:31.719157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.719901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.721013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.725137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.725814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.726263+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.726686+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.757832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.783291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:31.865685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.106753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.378239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.476761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.569234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.756487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:32.932990+00:00", "trade", 12.375, 900.0]
["2026-09-28T17:21:33.129781+00:00", "trade", 12.375, 7100.0]
["2026-09-28T17:21:33.188359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.188732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393710+00:00", "trade", 12.37, 1452.0]
["2026-09-28T17:21:33.393730+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:33.393742+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:21:33.393780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393815+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:33.393828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393877+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:33.393877+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:33.393914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393927+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.393951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394150+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394177+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:33.394177+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:21:33.394178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394386+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.394448+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:33.394493+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:21:33.394592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.395165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.395312+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:21:33.395759+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:21:33.397363+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:21:33.417689+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:21:33.435447+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:21:33.444682+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:21:33.445865+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:21:33.649133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:33.925229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.021633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.021942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.022000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.022104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.022457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.025381+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.041884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.187151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.189833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.453255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.453606+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.497665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.519178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.520000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.522946+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.544062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:34.990590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.013892+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.014377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.212357+00:00", "trade", 12.3816, 1.0]
["2026-09-28T17:21:35.525931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.526234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.562037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.562445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.562560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.796176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.903195+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.988202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.988213+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.988233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.990809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.991268+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.995981+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:35.996668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.025479+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:21:36.025722+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:21:36.031262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031744+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.031751+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.037098+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.041129+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.047521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.047966+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.048875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.124216+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.125722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.126273+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:21:36.133269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.270786+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.270795+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.271077+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.271540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.315440+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.315889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.316091+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.409527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.409980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.433163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.585154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.819160+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.819781+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:36.995732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.062453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.210607+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:37.290307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.293933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.296499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.296511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.300414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.300520+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.300956+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.301062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.301074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.302430+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.303839+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.305806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.308010+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.313441+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.313918+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.627417+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.651589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.682032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.682258+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.682286+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.682518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.691218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.734975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:37.735111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.427045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.436221+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:21:38.488680+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.539298+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.539787+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.693239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.693293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.706947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.709963+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:38.797284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.371819+00:00", "trade", 12.375, 600.0]
["2026-09-28T17:21:39.371935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.374158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.374603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.374806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.957491+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.958159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.961665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.963103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.963145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.963579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:39.983191+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.042594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.173884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.251752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.369649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.370143+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.370229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.370326+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.371681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.372582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.473074+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.503398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.607174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.755730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.755811+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.756311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.771770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.776328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.776832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.777065+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.780832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.784859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.867567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.867642+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:40.881755+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.032874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.035694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.036371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.236492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.237165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.577340+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.800745+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.944648+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.981193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.981632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.981868+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.982000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.983128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.983586+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.983598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.987153+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:41.987166+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.022596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.023048+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.083823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.084446+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.087183+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.125489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:42.125490+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:21:42.194411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.317774+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.317855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.318015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.318169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.318407+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.318967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.319088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.319555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.470954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.471175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.471836+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.486178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.486723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.553558+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.562861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.562947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:43.766656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.545112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.678176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.678185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.679332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.906505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:44.910045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.281944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.282405+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.485316+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.485364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.485780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:45.486237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:46.484292+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:46.858439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:46.985951+00:00", "trade", 12.375, 16.0]
["2026-09-28T17:21:46.986442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.068072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.345418+00:00", "trade", 12.3706, 1.0]
["2026-09-28T17:21:47.360150+00:00", "trade", 12.3803, 1.0]
["2026-09-28T17:21:47.505906+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.506305+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.506443+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.506502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.508896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.509582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.509792+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.509799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.512641+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.529834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.656035+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:47.656470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.656489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.656516+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.658053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.658072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.658241+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:47.805831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.315559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.316071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.316097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.316110+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.554483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.743269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.744203+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.744675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.951849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:49.952333+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.292042+00:00", "trade", 12.3769, 1.0]
["2026-09-28T17:21:50.292843+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.320524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.320577+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.569223+00:00", "trade", 12.3738, 65.0]
["2026-09-28T17:21:50.583037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.748082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:50.748112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:51.385378+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.030405+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.030426+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.030458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.030859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.031315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.091327+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:21:52.092103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.092116+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.154103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.154571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.261836+00:00", "trade", 12.3764, 3000.0]
["2026-09-28T17:21:52.281546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.406559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.543565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:52.695363+00:00", "trade", 12.3706, 34.0]
["2026-09-28T17:21:53.262565+00:00", "trade", 12.375, 3.0]
["2026-09-28T17:21:54.326750+00:00", "trade", 12.375, 25.0]
["2026-09-28T17:21:55.069121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:55.071362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:55.531887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:55.598733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:55.737509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:55.791828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.421863+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.451127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.487070+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.487081+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.487567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.799255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.799736+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:56.859661+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:21:56.957457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.284137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.285639+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.379103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.391509+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.393641+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.393776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.394692+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.395751+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.461775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.461804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.462234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.462561+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.481477+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.541177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.586966+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.642988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.643688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.643706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.643810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.644467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.653996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.654004+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.654450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.654704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.655162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.720826+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.720851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.721301+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.749746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.756976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.757351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.757682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.757728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.758234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.759062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.846069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.846524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.846990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:57.847456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.017851+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.018313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.018623+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.038106+00:00", "trade", 12.376, 77.0]
["2026-09-28T17:21:58.068271+00:00", "trade", 12.375, 13.0]
["2026-09-28T17:21:58.412247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.715052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.749733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.750206+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.750699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.751193+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.751934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.890789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.890859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:58.891313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.189236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.189720+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.361797+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.362289+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.398194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.398670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.600542+00:00", "trade", 12.3801, 1.0]
["2026-09-28T17:21:59.601606+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:21:59.602307+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.602764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.643927+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.644400+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.644869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.645322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.737909+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.738369+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.738840+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.739303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.909436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:21:59.909914+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.197739+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.198137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.198151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.270827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.271160+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.271302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.554331+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.554799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.554820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.563475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.584335+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.680712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.680846+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.681276+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.701106+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.701704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.702082+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.759210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.759285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.760794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.761342+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.763999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:00.875138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.296647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.297234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.297631+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.297652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.309073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.478322+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.478404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.616293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.616678+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.617194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.617664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.618087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.619498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.854939+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.855036+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.878609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.914010+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:01.923679+00:00", "trade", 12.3879, 1.0]
["2026-09-28T17:22:01.925349+00:00", "trade", 12.371, 184.0]
["2026-09-28T17:22:02.021063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.108496+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.108720+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.108783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.820271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.820287+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.820288+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:22:02.820809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.820901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.821610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.822008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.822310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.822435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.823009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.823485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.837087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.837113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.837713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.837768+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.839136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.845376+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:22:02.864080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:02.963779+00:00", "trade", 12.371, 14.0]
["2026-09-28T17:22:03.103107+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:22:03.168167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.332398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.338654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.861570+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.862968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.863456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.863519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.866049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.881032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.881493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.900075+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.985656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:03.986105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:04.016659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:05.144913+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:05.146169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:06.637586+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.383741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.384197+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.384893+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.405990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.562727+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.667889+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:07.668449+00:00", "trade", 12.375, 114.0]
["2026-09-28T17:22:07.670739+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:22:07.670856+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:22:07.682865+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:22:08.063269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:08.101759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:08.106392+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:08.136761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.441619+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.442393+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.442436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.442444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.442516+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.444821+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:22:09.445420+00:00", "trade", 12.375, 61.0]
["2026-09-28T17:22:09.856499+00:00", "trade", 12.38, 7.0]
["2026-09-28T17:22:09.856499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.856557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.856571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.880732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:09.880758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.198192+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.198199+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.198297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.729900+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819024+00:00", "trade", 12.38, 593.0]
["2026-09-28T17:22:10.819025+00:00", "trade", 12.38, 1300.0]
["2026-09-28T17:22:10.819026+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819030+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819077+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819085+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819133+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:22:10.819142+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819147+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:22:10.819195+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:10.819327+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819334+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819342+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819348+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819355+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819361+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819367+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819375+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819381+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819387+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819394+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819400+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819415+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819419+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819421+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819421+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819422+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:10.819423+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819426+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:10.819428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.819939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.820237+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.821195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.821806+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.822074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.822961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.823580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.826005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.826441+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.849805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:10.852052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.038136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.038156+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.038217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.075309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.075789+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.116225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.152081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.236363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.236391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.274176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.347981+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:22:11.474797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.546822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.887983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:11.907293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:12.015941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.307696+00:00", "trade", 12.3826, 59.0]
["2026-09-28T17:22:13.637215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.637295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.637496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.637741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.637761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.638213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.638678+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.638856+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.753293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:13.753827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:14.648911+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:14.653746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.138222+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.139718+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.224584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.340209+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.522762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.534055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.534160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.534228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.536000+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:15.536026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.536144+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.536524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.536680+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.536750+00:00", "trade", 12.38, 40.0]
["2026-09-28T17:22:15.536760+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:22:15.536950+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.536957+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.537073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.537219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.537230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.537284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.537445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.539731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.539771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.540127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.540145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.540332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.540685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.552237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.555382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.558118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.560022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.564224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.571391+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:15.572196+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.129181+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.129677+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.192348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.193213+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.296042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.536072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.806771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.935014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.944160+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:16.950877+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:17.640349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:18.394617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:18.708321+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.003427+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.579571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.584234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.614959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.618837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.619013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.619028+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.622843+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.635534+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:22:19.636349+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:22:19.636577+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:22:19.644195+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:22:19.723022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:19.829411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.145145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.146034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.166397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.167135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.167151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.173576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.202280+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.432222+00:00", "trade", 12.3736, 1.0]
["2026-09-28T17:22:20.432784+00:00", "trade", 12.3715, 13.0]
["2026-09-28T17:22:20.433429+00:00", "trade", 12.3715, 4.0]
["2026-09-28T17:22:20.434273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.434830+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.436552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.533854+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.559673+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.785055+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.790969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.807029+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.809293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:20.815592+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:22:21.156076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:21.156245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:21.258376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:21.283764+00:00", "trade", 12.3715, 1.0]
["2026-09-28T17:22:21.284552+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.104706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.232991+00:00", "trade", 12.37, 8000.0]
["2026-09-28T17:22:22.532741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.532770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.566393+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.566865+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.697363+00:00", "trade", 12.373, 12.0]
["2026-09-28T17:22:22.865038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.865487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.963522+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:22.964126+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.057504+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.063202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.122671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.123207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.123677+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.138574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.294874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.577875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:23.976758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:24.314385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:24.331457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:24.335362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:24.337179+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:24.398131+00:00", "trade", 12.375, 15.0]
["2026-09-28T17:22:25.680903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:25.692902+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:25.812979+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:22:25.812989+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:22:25.813466+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:25.874275+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:25.874761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.133276+00:00", "trade", 12.375, 1400.0]
["2026-09-28T17:22:26.244912+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.244971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.268042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.314864+00:00", "trade", 12.3701, 6600.0]
["2026-09-28T17:22:26.333926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.549712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.549737+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.562853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.562872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:26.947687+00:00", "trade", 12.3735, 1.0]
["2026-09-28T17:22:26.948847+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:27.362567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:27.362594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:27.370992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:27.371450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:27.371568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:28.553903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:28.634942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.632313+00:00", "trade", 12.3735, 100.0]
["2026-09-28T17:22:29.633154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.681695+00:00", "trade", 12.3786, 16.0]
["2026-09-28T17:22:29.720930+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.762261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.764627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.782939+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.902831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:29.953161+00:00", "trade", 12.3786, 1.0]
["2026-09-28T17:22:29.997759+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.170135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.171308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.449400+00:00", "trade", 12.37, 55.0]
["2026-09-28T17:22:30.449413+00:00", "trade", 12.37, 8.0]
["2026-09-28T17:22:30.449439+00:00", "trade", 12.37, 40.0]
["2026-09-28T17:22:30.449488+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:22:30.449869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.449879+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.449899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.450056+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:30.450218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.450942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.452570+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.496358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.555695+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.556473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.588992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.665063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.789999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:30.790557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307158+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:22:31.307163+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:22:31.307187+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.307325+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307435+00:00", "trade", 12.37, 93.0]
["2026-09-28T17:22:31.307436+00:00", "trade", 12.37, 43.0]
["2026-09-28T17:22:31.307438+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:22:31.307439+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:22:31.307443+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307458+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:22:31.307464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307469+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.307471+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307478+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307484+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307491+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307497+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307504+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307526+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307532+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307536+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.307536+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:22:31.307544+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:22:31.307546+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307548+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:22:31.307590+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:22:31.307594+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:22:31.307630+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307710+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307720+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307769+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307777+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307785+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307811+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:22:31.307816+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:22:31.307818+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.307879+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:22:31.307893+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307952+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.307998+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.308009+00:00", "trade", 12.375, 84.0]
["2026-09-28T17:22:31.308014+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.308029+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.308043+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.308064+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.308211+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.308234+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.308321+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.308413+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:22:31.308507+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.309045+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:22:31.309237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.309997+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.310076+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:22:31.310076+00:00", "trade", 12.37, 95.0]
["2026-09-28T17:22:31.310172+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.310186+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.310890+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.314571+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.315093+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.315101+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.316349+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:22:31.326623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.343741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344363+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344814+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344816+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:22:31.344830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344842+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.344842+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344843+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.344869+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344876+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344882+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344889+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344896+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344904+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344910+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344917+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344923+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:22:31.344956+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.344964+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:22:31.344967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.344970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.344977+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.344983+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.344989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345003+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345010+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345029+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345036+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345370+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:22:31.345376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.345609+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.346090+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.346559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.346571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.347110+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.347118+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.347512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.348229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.348299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.436571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.538601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.539120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.755503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.755670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.768144+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.768157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.768672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.768680+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.771053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.771513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.779229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:31.779611+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.265693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.266415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.267234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.287756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.287821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.518424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.523568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.579772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.624536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.624544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.625493+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.660435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.835837+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.836382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.836843+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:32.845762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.045353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.070502+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.143261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.147959+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:22:33.148926+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.152142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.161039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.173018+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.300285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.313554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.417180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.627708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.820828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:33.951411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.079868+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.097013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.145675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.146134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.388385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.393418+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.466808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.510134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.510988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.511125+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.512359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.583503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.583967+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.597467+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.597728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:34.730859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.029716+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.318484+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.318530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.318972+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.339135+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.339172+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.339632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.514354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.517820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.543932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.759799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.760519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.809648+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.809901+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.812058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.812513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.814112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.814261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:35.826789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.059527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.482473+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:22:36.991951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.991953+00:00", "trade", 12.38, 3500.0]
["2026-09-28T17:22:36.992007+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992024+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992084+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.992568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.993506+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:22:36.993945+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.995261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:36.995574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.386042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.433222+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.547051+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:37.547053+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:37.547071+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:22:37.547714+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.547761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.547814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.553111+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:22:37.553867+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.718194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:37.792058+00:00", "trade", 12.3735, 1.0]
["2026-09-28T17:22:38.201627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:38.313429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:38.383259+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:38.383928+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:22:38.383988+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:22:38.696613+00:00", "trade", 12.3726, 4.0]
["2026-09-28T17:22:38.909541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:39.527684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:39.578725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:39.579222+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:22:41.000142+00:00", "trade", 12.38, 279.0]
["2026-09-28T17:22:41.004090+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:22:41.025498+00:00", "trade", 12.38, 49.0]
["2026-09-28T17:22:41.025499+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:41.025566+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025573+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025580+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025586+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025593+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025599+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025613+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025620+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025626+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025638+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025651+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025658+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025664+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025670+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.025999+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:22:41.026095+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:41.026098+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:22:41.026098+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:22:41.026099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.026445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.027157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.027164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.027963+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.032895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.065855+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.068213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.140803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.261782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.322715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.323420+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.391640+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.533747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.689580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.689933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:41.692353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:42.058449+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:42.439587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:42.981898+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:43.428453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:43.464593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:43.683419+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:43.752271+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:22:43.769066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:44.024348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:45.357388+00:00", "trade", 12.3718, 1.0]
["2026-09-28T17:22:46.441897+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:22:46.442015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.442096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.442633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.442654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.442772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.444517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.444745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.453872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.453950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.647231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.777453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.782079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.801243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:46.801716+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.759952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.867561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.886588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.972140+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.973745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.974181+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.974668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.975127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.975282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.975328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.994986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995057+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:22:47.995058+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:22:47.995152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.995960+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.996263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.996277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.997029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.997053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.997430+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:47.999494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.002343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.002356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.007411+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.105788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.145748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.432121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.446819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.461673+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.476291+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.476734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.533995+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:22:48.535491+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.560486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.560509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.560522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.560540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.560984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.561188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.654730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.654758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.657570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.665979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.843219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.850296+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.944805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:48.946594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:49.019650+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:22:49.020049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:49.020083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:49.020138+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:22:49.020139+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:22:49.020141+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:22:49.020142+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:49.020145+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:22:49.020145+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:49.020168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:49.020217+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020231+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020237+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020243+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020250+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020256+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020263+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020270+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020277+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020297+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020310+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020317+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020327+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:22:49.020331+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020353+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020388+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020389+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:22:49.020407+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:49.020412+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:22:49.020414+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:22:49.020420+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:22:49.020420+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:22:49.020546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.020769+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:22:49.020770+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:22:49.020802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.020975+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.020991+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.021018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.021025+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.022162+00:00", "trade", 12.39, 132.0]
["2026-09-28T17:22:49.022560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.023765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.024464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.040116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.111913+00:00", "trade", 12.3722, 1.0]
["2026-09-28T17:22:49.258560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.392754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.392769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.393104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.406540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.407422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.532078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.532351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.532421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.563426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.564336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.594389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:49.601518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.341803+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.386540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.386573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.387848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.430188+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T17:22:50.430233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.430976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.444973+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:50.445034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.445431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.445446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.447863+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.450644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.450768+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.450880+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.451134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.451338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.451577+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.451584+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.555574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.556038+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.556063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.556364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.572332+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.693693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.693913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.694016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.694082+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.694367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:50.694379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:51.505652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:51.511026+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:51.609453+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.288419+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.289452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.562867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.684743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.692754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:52.699366+00:00", "trade", 12.3761, 20.0]
["2026-09-28T17:22:52.806208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:53.183490+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:53.287193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:53.554027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:53.695275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.021912+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.022388+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.093703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.094745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.108404+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.112532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.113474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.119273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.126073+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.126115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.136328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.138469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.138478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.139317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.145663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.147539+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.147886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.148033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.151364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.158336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.159088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.201391+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.239366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.239645+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:54.239772+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:54.239773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:22:54.239774+00:00", "trade", 12.39, 84.0]
["2026-09-28T17:22:54.239775+00:00", "trade", 12.39, 27.0]
["2026-09-28T17:22:54.239777+00:00", "trade", 12.39, 52.0]
["2026-09-28T17:22:54.239782+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:22:54.239835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239923+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239930+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239946+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.239995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240090+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240261+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.240919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.242643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.243132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.243302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.243858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.250530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.285355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.328186+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:22:54.328227+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:22:54.404390+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.433872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.446670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.761489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:54.761555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.026889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.027061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.027081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.027509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.027542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.057051+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:22:55.057367+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:22:55.057530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.057532+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.057591+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.057592+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:22:55.057645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.057652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.057659+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.057665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.058205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.058258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.060427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.060508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.060850+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.060883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.060994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.061085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.061483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.062019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.062937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.067460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.127267+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.127280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.127287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.128076+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.128093+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.128964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.129715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.130176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.132847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.142633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.142686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143199+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143206+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143211+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:55.143215+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:22:55.143215+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:22:55.143215+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143222+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143228+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143234+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143304+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143314+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143317+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143322+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143331+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143335+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:55.143338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:55.143338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:55.143338+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143353+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:22:55.143370+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:22:55.143373+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:22:55.143374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143377+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:22:55.143411+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143419+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143441+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143470+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143474+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:22:55.143547+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:22:55.143552+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:22:55.143553+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:22:55.143553+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:22:55.143562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143765+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143804+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.143882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.144883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.145425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.146343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.147393+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.147837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.148754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.243941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.248990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.518771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.519224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.738337+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.738808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:55.739266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:56.000667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:56.576679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:56.580003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:56.580015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:57.863822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.356450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.357635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.357998+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:22:58.358076+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:22:58.358791+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:22:58.358830+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.359074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.359084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.359407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.368080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.401819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.401827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:58.445707+00:00", "trade", 12.3877, 40.0]
["2026-09-28T17:22:58.508691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.041297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.042049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.043028+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.717734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.794271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.819196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.819869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.837278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.921116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.921584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.934016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:22:59.972355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.034692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.035175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.043805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.158035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.191432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.192142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.193041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.303883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.601615+00:00", "trade", 12.3862, 6000.0]
["2026-09-28T17:23:00.810274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.810650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.827696+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.870917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.871018+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:00.874816+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:00.874817+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:00.874837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.874844+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.874851+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.874858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.874871+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.875392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.875503+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:23:00.875615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.876090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.876561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.877008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.879114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.879562+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.880199+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.924583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:00.981363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.111014+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.182347+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.184780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.223013+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:01.223085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:01.223091+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:01.223112+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:01.223112+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:01.223113+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:01.223119+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:01.223134+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:01.223155+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:01.223159+00:00", "trade", 12.39, 47.0]
["2026-09-28T17:23:01.223175+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:01.223182+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:23:01.223183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:01.223188+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223195+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223201+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223208+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223215+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223229+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:01.223510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.223708+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:01.223840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.223858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.223870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.225692+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.228201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.233657+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.475949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:01.708795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.491922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.592234+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:02.592405+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.592735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.599781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.605226+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.605248+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:02.605617+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:02.605675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.605958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.605984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.606001+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:02.702605+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:02.851386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.854856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.859317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.859387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:02.895571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.069124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.368580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.416465+00:00", "trade", 12.3727, 1.0]
["2026-09-28T17:23:03.421462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.633942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.633971+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.634471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691729+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:03.691730+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:23:03.691731+00:00", "trade", 12.4, 1125.0]
["2026-09-28T17:23:03.691733+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:03.691749+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691756+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691977+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.691985+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.692008+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:03.692015+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:03.692021+00:00", "trade", 12.4, 97.0]
["2026-09-28T17:23:03.692065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:03.692143+00:00", "trade", 12.4, 163.0]
["2026-09-28T17:23:03.692231+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692239+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692249+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692255+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692262+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692276+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692283+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692290+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692297+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692313+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692320+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692321+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:23:03.692327+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692333+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692346+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692347+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692380+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:03.692449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692540+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:23:03.692567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692575+00:00", "trade", 12.4, 41.0]
["2026-09-28T17:23:03.692588+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692637+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:23:03.692677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692715+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692832+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692846+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692879+00:00", "trade", 12.4, 37.0]
["2026-09-28T17:23:03.692893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.692982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.693076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.693099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.693400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.693420+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.693563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.694911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.695542+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.695783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.695792+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.696537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.698267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.699013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.699041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.705111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.705552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.706183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.706260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.745538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.745977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.746456+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:03.746902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.756304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.756780+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.757236+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.792560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.793480+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.794746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.868337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.869009+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.869085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.871224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.871675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.882683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.991809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.992208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.992407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:03.993673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.280405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.504794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.963320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.964214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.964723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.964789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.965666+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.965807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.966859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.967173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.984349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:04.984786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.111637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.327120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.327504+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.470303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.475514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.557960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.558240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.566388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.566538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.566594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.566754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.568547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.568555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.570444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.571782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.574380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.574549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.576445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.598124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.598567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.602150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.689652+00:00", "trade", 12.3733, 73.0]
["2026-09-28T17:23:05.690427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.691400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.895590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:05.963083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.099936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.242223+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.319089+00:00", "trade", 12.4001, 8500.0]
["2026-09-28T17:23:06.319525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.320246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.320711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.320725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.320740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.335584+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:06.335996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.336014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.336065+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.336101+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.336319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.341461+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:06.351560+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:23:06.351985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.351996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.352303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.442950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.523686+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:23:06.523694+00:00", "trade", 12.405, 84.0]
["2026-09-28T17:23:06.523766+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:23:06.524164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:06.525297+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:23:06.710357+00:00", "trade", 12.4001, 3000.0]
["2026-09-28T17:23:06.851370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:07.060718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:07.062354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.523082+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:08.524587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.526426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.583466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.966691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.967176+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:23:08.968651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.968669+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:23:08.969564+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:08.971279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.016647+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.024775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.126534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.209526+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.540463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.540470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.750331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.750342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.750868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.760404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:09.840620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.162584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.162646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.191297+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:23:10.192070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.201528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.254762+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.605758+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.626428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.627188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.647829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.713995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.717598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:10.718056+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.138130+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.173233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.379854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.380941+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.482780+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.526758+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.526801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.526815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:11.672985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002756+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002807+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:23:12.002809+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:12.002809+00:00", "trade", 12.4, 28.0]
["2026-09-28T17:23:12.002815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.002924+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.003255+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.003270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.003416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.003558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.013513+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.204272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.544166+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:12.544345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:12.544647+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:23:12.602189+00:00", "trade", 12.405, 18.0]
["2026-09-28T17:23:12.806753+00:00", "trade", 12.4035, 3000.0]
["2026-09-28T17:23:13.163546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.245624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.293159+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.322389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.322481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.322488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.335649+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.779701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.780546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.856017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.856927+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:23:13.856928+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:23:13.856930+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.856995+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857001+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857008+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857014+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857021+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857041+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857054+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857061+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857273+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857289+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:23:13.857290+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:23:13.857292+00:00", "trade", 12.41, 3500.0]
["2026-09-28T17:23:13.857294+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.857313+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.857349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857723+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857807+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:23:13.857808+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.857810+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.857810+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:23:13.857814+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:23:13.857815+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:23:13.857819+00:00", "trade", 12.41, 196.0]
["2026-09-28T17:23:13.857819+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.857820+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.857827+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:13.857829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857841+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:13.857847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.857976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858083+00:00", "trade", 12.41, 175.0]
["2026-09-28T17:23:13.858089+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:23:13.858090+00:00", "trade", 12.41, 172.0]
["2026-09-28T17:23:13.858091+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:23:13.858092+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:23:13.858094+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.858098+00:00", "trade", 12.41, 170.0]
["2026-09-28T17:23:13.858101+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:23:13.858101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858102+00:00", "trade", 12.41, 174.0]
["2026-09-28T17:23:13.858107+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.858137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858279+00:00", "trade", 12.41, 48.0]
["2026-09-28T17:23:13.858286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.858343+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:23:13.858379+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.858381+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:23:13.858381+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:23:13.858382+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858390+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858396+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.858398+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:23:13.858398+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:23:13.858398+00:00", "trade", 12.41, 34.0]
["2026-09-28T17:23:13.858399+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:13.858402+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858403+00:00", "trade", 12.41, 183.0]
["2026-09-28T17:23:13.858405+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:23:13.858407+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:13.858407+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:23:13.858409+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858424+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858427+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:13.858431+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858439+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858446+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858453+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858460+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:23:13.858464+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:23:13.858474+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858481+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858488+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858543+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858590+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858619+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:23:13.858626+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:23:13.858641+00:00", "trade", 12.41, 189.0]
["2026-09-28T17:23:13.858691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.858695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.858766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.858833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.858887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.859084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.859754+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:23:13.860078+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.860370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.861743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.861824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.861930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.862953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.865322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.865697+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:23:13.866311+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.866994+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.875125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.876034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.890221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.925168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.943090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.951271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.965221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.965228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.965235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.965665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.985624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.985717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.985807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.986746+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:23:13.986747+00:00", "trade", 12.4, 28.0]
["2026-09-28T17:23:13.986764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.987186+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.987197+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.988338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.988345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.988824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.988862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.988878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:13.989279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:14.039900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:14.389389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:14.398627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:14.988476+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:15.128880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:15.452276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:15.648293+00:00", "trade", 12.3775, 58.0]
["2026-09-28T17:23:16.434912+00:00", "trade", 12.3774, 29.0]
["2026-09-28T17:23:16.551606+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:16.557211+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:23:16.790358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:17.698346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:17.988379+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:18.023088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.028734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.200471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.213186+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.295816+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:23:18.676863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.677695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.677762+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.677777+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.678844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.679291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.689823+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:18.690505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.690512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.719900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.720572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.720593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.720609+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.720622+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:18.788848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.186602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.189694+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.192671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.474182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.497108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.503456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.509344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.509811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.511811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.519901+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.543371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.668200+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.673195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.711548+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.713462+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.838389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.842193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:20.864325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:21.581045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:21.591323+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:21.592111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:21.979267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:21.979738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:21.982545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.027864+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:23:22.029204+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.029666+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.029686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.232567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.417726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.418192+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:23:22.725862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.763283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.764010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.764454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.840833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.977376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.977428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.977437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:22.981346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.032260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.032706+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.033060+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.120932+00:00", "trade", 12.4099, 29.0]
["2026-09-28T17:23:23.133184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.211241+00:00", "trade", 12.405, 99.0]
["2026-09-28T17:23:23.500345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.573567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.589336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.589782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.759770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.760232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.890407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.890853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.892388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:23.893136+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.036278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.036300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.036558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.036686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.037651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.046265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.212990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.213084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.213310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.213378+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.221905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.222355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.222376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.222809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.421608+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:24.956937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.012324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.012525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.013013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.013024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.013795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.033203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.033210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.033663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.224782+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:23:25.401184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.409454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.422528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.490106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.490568+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.559768+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:25.560210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.610550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.611294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.611301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.612546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.626340+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:26.829825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:26.834108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:27.644920+00:00", "trade", 12.3956, 1.0]
["2026-09-28T17:23:27.814754+00:00", "trade", 12.3956, 183.0]
["2026-09-28T17:23:28.034488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.041748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.042506+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.043503+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.044359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.047624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.048073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.048081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.235543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.236237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.236489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.236752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.236815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.237565+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.237592+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.238039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.253961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.322467+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.322946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.323404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.338669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.339111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.339127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.528086+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.528354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.528618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.578496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.642655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.643104+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.753464+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:28.753573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.753574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.753885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.754035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.754550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.755005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.776324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.777281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.803475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:28.849508+00:00", "trade", 12.3956, 14.0]
["2026-09-28T17:23:29.350990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:29.351458+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:29.351481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.131445+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:23:30.131807+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:23:30.131967+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.132422+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.132435+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.132523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.132885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.132998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.133454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.212661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.212698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.213146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.213154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.929288+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.953753+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.956427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.956460+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:30.956875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.957130+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:30.957604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073493+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073874+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.073883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.074416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.137389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.908764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.911404+00:00", "trade", 12.3775, 20.0]
["2026-09-28T17:23:31.912760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.913060+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.914182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924574+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:23:31.924575+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:23:31.924577+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:23:31.924578+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:31.924582+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:31.924589+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924594+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:31.924596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924631+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924679+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924683+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:31.924685+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:23:31.924686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924692+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:31.924701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:23:31.924709+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:31.924721+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:31.924743+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:31.924757+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:31.924758+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:23:31.924758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.924976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925199+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925212+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925229+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925292+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925327+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925719+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.925807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.926082+00:00", "trade", 12.395, 389.0]
["2026-09-28T17:23:31.926237+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.926312+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.926605+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.926902+00:00", "trade", 12.395, 389.0]
["2026-09-28T17:23:31.927196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.927289+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.927617+00:00", "trade", 12.395, 389.0]
["2026-09-28T17:23:31.928382+00:00", "trade", 12.395, 389.0]
["2026-09-28T17:23:31.929185+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:31.930927+00:00", "trade", 12.395, 144.0]
["2026-09-28T17:23:32.043240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:32.043983+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:32.044363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:33.001201+00:00", "trade", 12.3901, 1500.0]
["2026-09-28T17:23:33.097383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:33.097829+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:33.187045+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:33.229596+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.574795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.575970+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.576482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.708565+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.709536+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.710022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.710511+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:23:34.712060+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.712661+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.730287+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.730321+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:23:34.922580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.922635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.922643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.923114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:34.923284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:35.094313+00:00", "trade", 12.39, 8000.0]
["2026-09-28T17:23:35.127832+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:35.135343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:35.253853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:35.292777+00:00", "trade", 12.395, 14.0]
["2026-09-28T17:23:35.293537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:35.532720+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:23:36.518258+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:36.828007+00:00", "trade", 12.4, 4000.0]
["2026-09-28T17:23:36.828607+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:36.828860+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:36.832111+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:37.002201+00:00", "trade", 12.395, 65.0]
["2026-09-28T17:23:37.399244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:37.418689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:37.802406+00:00", "trade", 12.3893, 32.0]
["2026-09-28T17:23:37.932969+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:23:38.003988+00:00", "trade", 12.4, 150.0]
["2026-09-28T17:23:38.096803+00:00", "trade", 12.394, 7500.0]
["2026-09-28T17:23:38.097987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.099269+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:38.113284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.264591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.366866+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.382651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.383103+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.666547+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.666688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.683499+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:38.683591+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:23:38.683985+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.684958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.708525+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.893959+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.894578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.897550+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:38.899056+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:23:39.003882+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.031865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.032340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.032796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.170159+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.170627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.170744+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.249204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444032+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.444636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.545405+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.719273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.720187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.738506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:39.738551+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.096857+00:00", "trade", 12.3915, 200.0]
["2026-09-28T17:23:40.211358+00:00", "trade", 12.3898, 1.0]
["2026-09-28T17:23:40.331605+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.332034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.332494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.434656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.435104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.435560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.460666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.565725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.565767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.771259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.771663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.815232+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:40.911870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.023981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.035149+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:23:41.183313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.183325+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.183780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.409826+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.409833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.409903+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:41.410280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.143323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.143837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.144874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.244607+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:23:42.245342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.397583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.397642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.398186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:42.409213+00:00", "trade", 12.3904, 2.0]
["2026-09-28T17:23:42.523406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.009601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.009602+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:43.009603+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:43.009622+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:43.009629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.009886+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:23:43.009887+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:43.009997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010010+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010013+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:23:43.010078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.010736+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.011019+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.011205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.011973+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.013167+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.013794+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.113774+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.148599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.149192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.591823+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.601149+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.601585+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.602927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:43.737898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.133461+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.243154+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:23:44.243916+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.375593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.375942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.376035+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.488138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.488867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.489324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.760550+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.762278+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.762707+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.973464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:44.973546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:45.207995+00:00", "trade", 12.3795, 1.0]
["2026-09-28T17:23:45.208816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:45.382935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:45.761313+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:45.761383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:45.762055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:46.725447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:46.725511+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:23:47.161654+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:23:47.162111+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.319731+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:23:47.319841+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:23:47.320428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.320894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637593+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:23:47.637618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637677+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:47.637694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637878+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.637943+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.638172+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.638228+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.638751+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.639274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:47.641292+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.006222+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.008600+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.020337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.042694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.696924+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.699090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.848989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.849073+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:23:48.850016+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:23:48.850036+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:48.850332+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850347+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:23:48.850349+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850356+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850362+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850369+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850382+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850388+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850394+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850401+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850408+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850415+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850422+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850429+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:23:48.850433+00:00", "trade", 12.39, 93.0]
["2026-09-28T17:23:48.850434+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:23:48.850434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850580+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:48.850618+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850699+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850896+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.850952+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:23:48.850989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.851397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.851568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.851677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.852367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.852380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.853123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.856353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.860218+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.874976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.895775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:48.923425+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:23:48.952443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.031465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.165338+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:23:49.219450+00:00", "trade", 12.3899, 1000.0]
["2026-09-28T17:23:49.220221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.220324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.276715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.488547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.620470+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.635990+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.636512+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:49.643318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:50.272246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:50.273144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:50.323715+00:00", "trade", 12.3899, 7000.0]
["2026-09-28T17:23:50.541969+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:23:51.293752+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:52.164738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:52.165328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:52.390370+00:00", "trade", 12.385, 8500.0]
["2026-09-28T17:23:52.824237+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:23:53.260554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.260578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.264195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.265865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.266325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.305406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.320560+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.468676+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.469076+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.469084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.469941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.472191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.824878+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:23:53.843203+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.844534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.844979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:53.845686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:54.019788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:54.021987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:54.022017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:54.095929+00:00", "trade", 12.385, 16.0]
["2026-09-28T17:23:54.357276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.016911+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.017369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.242061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.242507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.294728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.295196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.302372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.682066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.682899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.721775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:55.749672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.144665+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.145050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.148869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.149230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.441190+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.641066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.645269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.648668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.649134+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.656998+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.659514+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.679171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.700083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.735479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.736282+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.736363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.736823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.808453+00:00", "trade", 12.385, 8.0]
["2026-09-28T17:23:56.808823+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:23:56.829463+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.829519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.842357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:56.990660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.037284+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:23:57.042327+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:23:57.311280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.368528+00:00", "trade", 12.3899, 4.0]
["2026-09-28T17:23:57.369300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.777927+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.779219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.779782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.780250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.781017+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.787416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.787878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.807682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.818126+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.846475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.846479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.846805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.846917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:57.896622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:58.300488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:58.384897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.106117+00:00", "trade", 12.3898, 3.0]
["2026-09-28T17:23:59.599320+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:23:59.774357+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.949123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.949439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.949731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.949878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.949972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.975730+00:00", "trade", 12.39, 79.0]
["2026-09-28T17:23:59.975739+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.975827+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:23:59.976521+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.976593+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.976771+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:23:59.977559+00:00", "trade", 12.39, 11.0]
["2026-09-28T17:23:59.977708+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.980091+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.980093+00:00", "trade", 12.39, 141.0]
["2026-09-28T17:23:59.980094+00:00", "trade", 12.39, 156.0]
["2026-09-28T17:23:59.980111+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:23:59.980601+00:00", "trade", 12.39, 143.0]
["2026-09-28T17:23:59.980698+00:00", "trade", 12.39, 26.0]
["2026-09-28T17:23:59.980699+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:23:59.980699+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.980703+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.981097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.982054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.982496+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:23:59.982847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.983212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.984642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:23:59.999788+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:24:00.000151+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:00.000557+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.007342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.011283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.025096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.038602+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:24:00.038648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.039720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.039851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.043298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.080557+00:00", "trade", 12.3897, 8002.0]
["2026-09-28T17:24:00.249178+00:00", "trade", 12.385, 157.0]
["2026-09-28T17:24:00.580920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.581452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.781543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.941645+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.941652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.941728+00:00", "trade", 12.39, 38.0]
["2026-09-28T17:24:00.941728+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:24:00.942142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.950392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.969445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.969745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:00.970100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.020158+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.044796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.128275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.140383+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.227571+00:00", "trade", 12.3805, 1.0]
["2026-09-28T17:24:01.250529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.466586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:01.622803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:02.618461+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:02.618762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:02.618872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.383627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.383874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.384586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.386320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.531949+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.666520+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:03.743486+00:00", "trade", 12.385, 4000.0]
["2026-09-28T17:24:03.845487+00:00", "trade", 12.389, 6000.0]
["2026-09-28T17:24:04.124917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.125887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.713399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.713492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.744204+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.809459+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.810005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.931422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.931682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.931778+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.991901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.994371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.994711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:04.994949+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.017519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.168538+00:00", "trade", 12.3874, 1.0]
["2026-09-28T17:24:05.652071+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.706162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.729916+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:24:05.730717+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.763918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.841247+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:05.984931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:06.847216+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:24:06.847753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:06.856637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.060750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.220237+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.223352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.224202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.671364+00:00", "trade", 12.3897, 270.0]
["2026-09-28T17:24:07.733483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.734157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.736190+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:07.838365+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:24:07.948336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:08.611773+00:00", "trade", 12.3938, 19.0]
["2026-09-28T17:24:08.940610+00:00", "trade", 12.3939, 13.0]
["2026-09-28T17:24:09.185410+00:00", "trade", 12.3898, 4.0]
["2026-09-28T17:24:09.203935+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:09.204397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:09.213735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:09.213909+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:09.254703+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.036885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.037840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.070279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.894739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.897355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:10.897367+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:11.131620+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:24:11.902043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:11.998839+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:12.349601+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:12.464482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:13.785477+00:00", "trade", 12.3808, 1.0]
["2026-09-28T17:24:14.548269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:14.549512+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:24:14.803616+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:14.906384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:15.255786+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:15.259814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:15.280545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.373979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.624515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.719154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.719685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.913583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.922604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:16.935967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.138647+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:24:17.139408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.306494+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.870808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.871263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.871318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.890366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.916536+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.943651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.956804+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.957036+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:24:17.957094+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:24:17.957156+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:24:17.957606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.957650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.957798+00:00", "trade", 12.39, 997.0]
["2026-09-28T17:24:17.957799+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.957846+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:24:17.957887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:17.957986+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.957993+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958001+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958008+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958015+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958023+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958029+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958052+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958058+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958066+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:17.958077+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:17.958078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958121+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958156+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:24:17.958213+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958311+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958400+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958423+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:24:17.958575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.958651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.959050+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.959561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.959715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.959805+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:24:17.960178+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.961142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.961557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.961583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.972235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.982726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:17.987557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:19.141796+00:00", "trade", 12.395, 4000.0]
["2026-09-28T17:24:19.705345+00:00", "trade", 12.3965, 6000.0]
["2026-09-28T17:24:19.715918+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:24:20.148799+00:00", "trade", 12.3904, 4.0]
["2026-09-28T17:24:20.339561+00:00", "trade", 12.395, 84.0]
["2026-09-28T17:24:20.691982+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:20.864497+00:00", "trade", 12.3973, 1.0]
["2026-09-28T17:24:21.808734+00:00", "trade", 12.3901, 6.0]
["2026-09-28T17:24:21.810947+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:24:21.813797+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:24:22.961412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:22.984385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:23.304171+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:24.686206+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:25.200245+00:00", "trade", 12.3814, 1.0]
["2026-09-28T17:24:25.963973+00:00", "trade", 12.3916, 1.0]
["2026-09-28T17:24:26.519634+00:00", "trade", 12.3901, 3.0]
["2026-09-28T17:24:26.755673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:26.756153+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:26.764990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:26.964251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:26.966084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:26.969487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:27.149266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:27.150181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:27.214281+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:24:27.824728+00:00", "trade", 12.391, 184.0]
["2026-09-28T17:24:27.990100+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:27.991058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:28.096575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:28.405907+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:24:28.452054+00:00", "trade", 12.3907, 1.0]
["2026-09-28T17:24:28.452817+00:00", "trade", 12.391, 13.0]
["2026-09-28T17:24:28.453079+00:00", "trade", 12.391, 2.0]
["2026-09-28T17:24:28.453634+00:00", "trade", 12.3943, 3.0]
["2026-09-28T17:24:28.454502+00:00", "trade", 12.3929, 21.0]
["2026-09-28T17:24:28.454717+00:00", "trade", 12.3929, 6.0]
["2026-09-28T17:24:29.699412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.358988+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:24:30.359670+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:24:30.360100+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.360476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.360920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.360961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.361430+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.361641+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.363710+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.529186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.543452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.707121+00:00", "trade", 12.3816, 100.0]
["2026-09-28T17:24:30.712364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:30.884587+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:24:30.886746+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:24:30.888273+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:24:31.123954+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.124420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.135104+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:24:31.175668+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.554326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.554410+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.554426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.554433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.554529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.555203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.570082+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.591574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.591621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.634988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.785778+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:31.785828+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:32.091166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:32.294434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:32.295573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:32.315561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:32.333929+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:33.144526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.074627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.751710+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.909326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.910164+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.914139+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:34.914999+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:35.648476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:35.676665+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:35.698821+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:35.702723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:35.703754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.010642+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:24:36.011135+00:00", "trade", 12.395, 57.0]
["2026-09-28T17:24:36.011626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.011820+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.012144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.185070+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:24:36.185754+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.186619+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.187286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.483386+00:00", "trade", 12.3934, 1.0]
["2026-09-28T17:24:36.732154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.732837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.778902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.778998+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:24:36.779212+00:00", "trade", 12.395, 350.0]
["2026-09-28T17:24:36.779507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.779592+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.805329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.805786+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:36.948256+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:37.121105+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:24:37.228727+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:37.637463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:37.637474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:37.875367+00:00", "trade", 12.3951, 13.0]
["2026-09-28T17:24:38.016933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:38.017390+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:38.367603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:38.367874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.109088+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.109108+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.171434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.323763+00:00", "trade", 12.3827, 1.0]
["2026-09-28T17:24:39.356038+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.765959+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:39.874975+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.111962+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.490682+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:40.579122+00:00", "trade", 12.395, 22.0]
["2026-09-28T17:24:40.749166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.749489+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.750286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.851139+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.868385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.868819+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:40.868863+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:41.133202+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:24:41.157579+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:41.158046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:41.949798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:41.950265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:41.981961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:42.332487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:42.414007+00:00", "trade", 12.3898, 1.0]
["2026-09-28T17:24:43.117930+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.118488+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.153704+00:00", "trade", 12.395, 206.0]
["2026-09-28T17:24:43.426957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.426964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.427191+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.436517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.676064+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.776812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:43.934562+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:44.013666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:44.652964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:44.783830+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:44.951335+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:24:44.951843+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:24:45.009631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.010134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.010580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.090016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.091028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.112992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.322143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.354833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.356090+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.701808+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.702059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.702260+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.778880+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.894128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.955941+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956069+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:45.956069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956364+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:24:45.956364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956448+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:24:45.956456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956521+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956601+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:24:45.956603+00:00", "trade", 12.39, 37.0]
["2026-09-28T17:24:45.956604+00:00", "trade", 12.39, 40.0]
["2026-09-28T17:24:45.956605+00:00", "trade", 12.39, 21.0]
["2026-09-28T17:24:45.956645+00:00", "trade", 12.39, 18.0]
["2026-09-28T17:24:45.956826+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:45.956936+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.203013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.203494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.203595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.523055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.523520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.773479+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:46.777832+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.296446+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:47.296942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.297125+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.297271+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.297909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.298187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.327805+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:24:47.327839+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.327956+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328026+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:47.328117+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328327+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:24:47.328327+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:47.328327+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328360+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:47.328430+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328445+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328460+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:24:47.328501+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.328520+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.328527+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.328534+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.328541+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.331095+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.332384+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.348607+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:24:47.378435+00:00", "trade", 12.39, 48.0]
["2026-09-28T17:24:47.424085+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:24:47.424086+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424140+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424214+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.424674+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:24:47.426238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.426669+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:47.430259+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:24:47.440656+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:24:47.447499+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:24:47.927441+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:48.360549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:48.831832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:49.055901+00:00", "trade", 12.3829, 1.0]
["2026-09-28T17:24:49.716951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:49.722371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:49.732332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:49.749379+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:50.000457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:50.005996+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:50.007561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:50.443423+00:00", "trade", 12.3889, 200.0]
["2026-09-28T17:24:50.767395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.031619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.032202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.087821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.350067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.354650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:52.802434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.068776+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.133244+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.148303+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.927199+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.930235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.937128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.943817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:53.948959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.052767+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.053217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.054074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.163851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.262142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:54.350102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:55.384073+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:24:55.889635+00:00", "trade", 12.385, 29.0]
["2026-09-28T17:24:55.961161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:56.035286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.358362+00:00", "trade", 12.3942, 168.0]
["2026-09-28T17:24:58.359191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.449950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.454146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.456955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.710134+00:00", "trade", 12.385, 33.0]
["2026-09-28T17:24:58.878559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.881175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.927898+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:58.995042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.075866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.076302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.112230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.205010+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.205479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:24:59.205570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.009574+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.052686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.095724+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.095994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.218749+00:00", "trade", 12.385, 8.0]
["2026-09-28T17:25:00.261691+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:00.784358+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.784382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.792534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:00.865400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:01.141872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:01.206565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:01.393238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:01.393845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:01.394294+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:02.597539+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:25:02.597610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:02.597646+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:25:02.598050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:02.598221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:02.694318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:03.252871+00:00", "trade", 12.383, 1.0]
["2026-09-28T17:25:04.203670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.203691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.204590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.209266+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.555735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.555762+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:04.555800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.138555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.385163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.385345+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.385541+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.385617+00:00", "trade", 12.38, 1000.0]
["2026-09-28T17:25:05.385646+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.386378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.386391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.386426+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.386769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.386775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.515283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.608338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.608891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.611961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.695265+00:00", "trade", 12.385, 19.0]
["2026-09-28T17:25:05.695947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.695954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.696396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.696846+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.704948+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.750980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.751146+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:05.754001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.445517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.514612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.564530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.567908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.574959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.665252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.695268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.695403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.702881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:06.928654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.102324+00:00", "trade", 12.3826, 4.0]
["2026-09-28T17:25:07.541884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.808109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.808731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.877371+00:00", "trade", 12.387, 4.0]
["2026-09-28T17:25:07.878502+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.977658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.977673+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.977693+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.980385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:07.983097+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:08.132717+00:00", "trade", 12.3831, 12.0]
["2026-09-28T17:25:08.476451+00:00", "trade", 12.385, 378.0]
["2026-09-28T17:25:08.705819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.464765+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.477223+00:00", "trade", 12.3899, 1.0]
["2026-09-28T17:25:09.554894+00:00", "trade", 12.3886, 3.0]
["2026-09-28T17:25:09.637462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.637589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.642409+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.646151+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.758306+00:00", "trade", 12.3886, 1.0]
["2026-09-28T17:25:09.777559+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.945587+00:00", "trade", 12.3931, 19.0]
["2026-09-28T17:25:09.962875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:09.971427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:10.001105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:10.001141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:10.769108+00:00", "trade", 12.385, 11.0]
["2026-09-28T17:25:11.017852+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.029223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.120422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.120946+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.121370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.142061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.578957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.584422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:11.696477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:12.630586+00:00", "trade", 12.3831, 1.0]
["2026-09-28T17:25:13.576045+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:13.807439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:13.807450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:13.824679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:13.824713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:13.863457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:14.214641+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:14.412596+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:14.509347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:14.512238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:15.922023+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:25:15.922525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:15.966872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:15.973813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.133401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.467591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.569449+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.735257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.836125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:16.909127+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.108088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.190004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.190487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.191259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.191735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.199936+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:17.416911+00:00", "trade", 12.388, 1.0]
["2026-09-28T17:25:17.417768+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:25:17.843204+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.026819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.292882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.293790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.456754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.457224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.602958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.603517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.603607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.706780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.974080+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:18.976460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:19.145632+00:00", "trade", 12.3871, 1.0]
["2026-09-28T17:25:19.146530+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:25:19.351715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:19.399338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:19.528096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:19.868317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.084069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.094593+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.200642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.290903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.393006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.424410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.571308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.576400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.576408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.577598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.579028+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.579477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:20.586651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:21.483862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:21.484259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:21.487208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:21.555352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:21.844143+00:00", "trade", 12.385, 12.0]
["2026-09-28T17:25:22.196022+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:25:22.248672+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:25:22.249469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.249533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.264475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.513892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.849818+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.849973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.850308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.850343+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.850444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.850482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.850954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.859892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:22.944069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.057588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.684588+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:25:23.684594+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.685066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.685087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.685095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.700634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.700708+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.980613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:23.983915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:24.178529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:24.204103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:24.207180+00:00", "trade", 12.3817, 100.0]
["2026-09-28T17:25:25.147755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:25.158190+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:25.722402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:25.730685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:25.954117+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:25.999888+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:26.183646+00:00", "trade", 12.3833, 1.0]
["2026-09-28T17:25:26.852564+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:26.884516+00:00", "trade", 12.385, 11.0]
["2026-09-28T17:25:26.942250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.516566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.516573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.516941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.517039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.517280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:27.792447+00:00", "trade", 12.384, 41.0]
["2026-09-28T17:25:27.793085+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:25:28.064550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065075+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065575+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065609+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.065642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.066118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.066571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.074499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.664721+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.819690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:28.959863+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.129297+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.129315+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.182818+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.369269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.562109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:29.676112+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:30.010877+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.030746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.151313+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.162797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.203861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676556+00:00", "trade", 12.38, 53.0]
["2026-09-28T17:25:30.676557+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:25:30.676559+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:25:30.676560+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:30.676647+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:25:30.676648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676661+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:30.676721+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:25:30.676722+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:30.676722+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676726+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:25:30.676739+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:30.676741+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:30.676750+00:00", "trade", 12.38, 401.0]
["2026-09-28T17:25:30.676751+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676753+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676760+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676767+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:30.676774+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676780+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676787+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676794+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676803+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676804+00:00", "trade", 12.38, 83.0]
["2026-09-28T17:25:30.676810+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676817+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676824+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676831+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676832+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:25:30.676839+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676846+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676854+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676868+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676875+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676882+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676889+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:30.676910+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.676923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.676968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.677052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.677112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.678131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.678185+00:00", "trade", 12.375, 176.0]
["2026-09-28T17:25:30.679343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.679708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.679737+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.680811+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.689103+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:25:30.700421+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.724248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:30.940329+00:00", "trade", 12.37, 12.0]
["2026-09-28T17:25:30.948088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.034229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.038780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.038810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.053480+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.168943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.203999+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.306598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.324829+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.431143+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.431601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.544382+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.551730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.698800+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.801358+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.860255+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:31.885549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:32.148201+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:32.914062+00:00", "trade", 12.3837, 100.0]
["2026-09-28T17:25:32.931390+00:00", "trade", 12.3904, 1.0]
["2026-09-28T17:25:32.971841+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:25:32.983483+00:00", "trade", 12.38, 80.0]
["2026-09-28T17:25:32.983970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.002420+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:25:33.002426+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.002492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296122+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296152+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296168+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:25:33.296172+00:00", "trade", 12.38, 42.0]
["2026-09-28T17:25:33.296172+00:00", "trade", 12.38, 108.0]
["2026-09-28T17:25:33.296226+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:33.296242+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:33.296629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.296731+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:33.315819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.142203+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:25:34.144661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.247149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.355772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.497267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.762500+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.762951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.863990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:34.992464+00:00", "trade", 12.3837, 1.0]
["2026-09-28T17:25:35.240511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:35.240850+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:35.259015+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:25:35.259792+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:35.824602+00:00", "trade", 12.3854, 184.0]
["2026-09-28T17:25:36.029310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.119640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.119699+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.128681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.197319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.197425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.498205+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:36.859876+00:00", "trade", 12.3845, 14.0]
["2026-09-28T17:25:36.921545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:37.118984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:37.985415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:38.107555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:38.472385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:38.745136+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:25:38.745141+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:38.745686+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:38.985957+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.059278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.063420+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.081299+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.124560+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.764136+00:00", "trade", 12.375, 3.0]
["2026-09-28T17:25:39.769244+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:25:39.769367+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:25:39.852869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:39.872416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.003379+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.005621+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.007025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.007794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.007975+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.010470+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:25:41.044924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.045146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.049689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.049701+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.155547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.155675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.155717+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.447752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.448039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.471100+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.471647+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.699026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.699069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:41.743297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.101424+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.101980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.622273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.622293+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.648635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.746117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.747134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.747182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:43.803264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:45.154963+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:45.155598+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:45.386377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:45.386439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:47.625018+00:00", "trade", 12.3839, 1.0]
["2026-09-28T17:25:49.060655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:49.653154+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:49.655439+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:25:49.655514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:50.054929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:50.489601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:50.489920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:50.561295+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:52.462936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:52.902942+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:52.909612+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.682838+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:25:53.683659+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.902536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.902932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.903001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.903499+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.904353+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.905037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.905576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.905664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.906946+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.907460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.908407+00:00", "trade", 12.375, 210.0]
["2026-09-28T17:25:53.909088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.909102+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.909210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.909727+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.956831+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.956832+00:00", "trade", 12.38, 28.0]
["2026-09-28T17:25:53.956898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.957064+00:00", "trade", 12.38, 30.0]
["2026-09-28T17:25:53.957373+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.957521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.957652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.981031+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:53.981488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.181872+00:00", "trade", 12.375, 52.0]
["2026-09-28T17:25:54.183336+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.184049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.331756+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.331891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.433859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:54.434331+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.027600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.028066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.235512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.235725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.583161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.589935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.765574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.766006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.766137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.766153+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.766275+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.768391+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.884278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.884557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.884730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.905785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.906192+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:55.906304+00:00", "trade", 12.38, 42.0]
["2026-09-28T17:25:55.906355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.906365+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:25:55.910308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.911354+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:25:55.916986+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.967180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.967589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.987819+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.988518+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:55.988894+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149393+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:25:56.149394+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.149396+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:25:56.149456+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149695+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:25:56.149707+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.149712+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.149718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149738+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149769+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.149849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149948+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149959+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:25:56.149979+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.149998+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150031+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150076+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150083+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150096+00:00", "trade", 12.38, 191.0]
["2026-09-28T17:25:56.150097+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150098+00:00", "trade", 12.38, 30.0]
["2026-09-28T17:25:56.150098+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.150099+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150100+00:00", "trade", 12.38, 5.0]
["2026-09-28T17:25:56.150104+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150111+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:25:56.150139+00:00", "trade", 12.38, 21.0]
["2026-09-28T17:25:56.150141+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.150141+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:25:56.150142+00:00", "trade", 12.38, 212.0]
["2026-09-28T17:25:56.150144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150168+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150196+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150303+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.150766+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.151096+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:25:56.151098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.151561+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.151733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.152335+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.156663+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.162377+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:56.162827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.170636+00:00", "trade", 12.385, 1000.0]
["2026-09-28T17:25:57.171728+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.172103+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.292260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.773043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.774342+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.783177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.864957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.868487+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.917851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.918874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.919353+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:57.931890+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.398019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.568669+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.670110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.720407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.732151+00:00", "trade", 12.3847, 1.0]
["2026-09-28T17:25:58.836355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.837044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.909231+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:58.941372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.028111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.028638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.535549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.536012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.536018+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.539071+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.539542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.540820+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.540889+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.540900+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.541252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.541376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.541392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.541631+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.549588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.549770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.549819+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.550046+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.550055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.550529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.550984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.635327+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.636233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.636283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.908274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.909436+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:25:59.931270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.017215+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.028719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.210782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.247551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.359788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.367623+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.367631+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.374058+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:00.374705+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:26:00.442146+00:00", "trade", 12.3829, 100.0]
["2026-09-28T17:26:00.718934+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.718955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.785642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.785671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.903966+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.903975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.915083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:00.915094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.200757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.426133+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.426310+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.426334+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.437985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.439015+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.788975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:01.788991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.107509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.107602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.108147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.108630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.109070+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.259525+00:00", "trade", 12.3832, 25.0]
["2026-09-28T17:26:02.283586+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.284096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.284144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.284986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.565225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.565674+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.565709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.839431+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.846258+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.846841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.849197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.950882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.950918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:02.951324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.066941+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.081604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.232447+00:00", "trade", 12.385, 13.0]
["2026-09-28T17:26:03.233197+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.269188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.274284+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:26:03.274813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.612257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.613183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.686931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.776142+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:03.892961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.002072+00:00", "trade", 12.3826, 6.0]
["2026-09-28T17:26:04.019239+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.019739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.020479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.253096+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.253564+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.253632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.478014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.482568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.483369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.625411+00:00", "trade", 12.385, 16.0]
["2026-09-28T17:26:04.625882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:04.626193+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.075535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.126233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.172237+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.490130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.539833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.641202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:05.733432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.254462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.259994+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.260805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.261599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.523300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.523347+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.659513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.659626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.659667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.660308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.661490+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:26:06.670138+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.670381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.670389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.670520+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.698149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.698432+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.698892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.712997+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.720002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.744064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.755369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.760010+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:06.760120+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.760425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.760472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.760563+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:06.763597+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.327191+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.327706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.328852+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.329337+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.330274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.395754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.395761+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.541938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.564622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.565088+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.567269+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.567281+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.568299+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.603376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.603822+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.707057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.707504+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.707525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.941324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.941332+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:07.941786+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.332628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.333053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.360407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.360424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.361619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.361903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.430356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.850295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.850320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.853039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.853327+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.853401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:08.853413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:09.262793+00:00", "trade", 12.385, 12.0]
["2026-09-28T17:26:09.660033+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:26:09.660034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:09.660508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:09.660851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:09.768232+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:09.768677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.120060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.120858+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.120920+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.121566+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.175654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.175788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.175801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.232800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.852205+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.852330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.861979+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:26:10.862018+00:00", "trade", 12.38, 97.0]
["2026-09-28T17:26:10.862326+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.862427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:10.862436+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:26:10.862438+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:26:10.862440+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:26:10.862440+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:10.862483+00:00", "trade", 12.38, 111.0]
["2026-09-28T17:26:10.862633+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862643+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862699+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:26:10.862712+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862715+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:26:10.862716+00:00", "trade", 12.38, 185.0]
["2026-09-28T17:26:10.862732+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:26:10.862741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862797+00:00", "trade", 12.38, 251.0]
["2026-09-28T17:26:10.862924+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.862926+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:26:10.862928+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:26:10.863012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.863138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.863148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.863629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.864131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.864595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.867649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.912093+00:00", "trade", 12.38, 109.0]
["2026-09-28T17:26:10.912842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.913302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.913804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.913861+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.914155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.914969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.942437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.942485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.942579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.942866+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.943048+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.943072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.943079+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.943535+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.944045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.944492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.956226+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:10.978065+00:00", "trade", 12.3848, 1.0]
["2026-09-28T17:26:10.978793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.080318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.080790+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083046+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083106+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:26:11.083106+00:00", "trade", 12.38, 42.0]
["2026-09-28T17:26:11.083107+00:00", "trade", 12.38, 8.0]
["2026-09-28T17:26:11.083313+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083962+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.083976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.108766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.109246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.109310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.109761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.109772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:11.131198+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.005764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.006343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007318+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:12.007333+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007404+00:00", "trade", 12.38, 79.0]
["2026-09-28T17:26:12.007405+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:26:12.007407+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:12.007408+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:12.007457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007465+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007479+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007523+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:12.007537+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007558+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007565+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007571+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007579+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007587+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007594+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007600+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007615+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007647+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007661+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007679+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007702+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007715+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:26:12.007726+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:12.007815+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.007908+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.007919+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.007921+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.007953+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.007995+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:26:12.008086+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008409+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008437+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008480+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008914+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.008952+00:00", "trade", 12.38, 163.0]
["2026-09-28T17:26:12.009813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.010263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.010549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.011177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.012016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.018686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.019433+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.108270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.108734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.108779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.308060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.441361+00:00", "trade", 12.385, 176.0]
["2026-09-28T17:26:12.479165+00:00", "trade", 12.385, 133.0]
["2026-09-28T17:26:12.506212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.746354+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.897312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.897390+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.899443+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.900179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.914241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.914808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.916537+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.922142+00:00", "trade", 12.385, 77.0]
["2026-09-28T17:26:12.922798+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.922891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.980525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.980982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:12.996700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.160906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.248989+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.376176+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.377081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.377094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.378394+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.645358+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.691939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.691939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.834350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.834457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:13.834922+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.123613+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.124033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.124183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.236163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.592162+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.592275+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.611727+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.612172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.822324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:14.939565+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.016633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.067527+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.067534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.067749+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.067988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.068002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.070590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.078493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.081341+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.082515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.082779+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.082882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.099186+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.099274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.099288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.124207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.148562+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.148583+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.238716+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.239165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.246685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.332845+00:00", "trade", 12.385, 12.0]
["2026-09-28T17:26:16.333511+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.333526+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.335180+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.335188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.364054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.409865+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.410034+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.410053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.527690+00:00", "trade", 12.3809, 8.0]
["2026-09-28T17:26:16.527710+00:00", "trade", 12.3809, 1.0]
["2026-09-28T17:26:16.527808+00:00", "trade", 12.3809, 124.0]
["2026-09-28T17:26:16.529148+00:00", "trade", 12.3807, 2.0]
["2026-09-28T17:26:16.529332+00:00", "trade", 12.3826, 10.0]
["2026-09-28T17:26:16.530460+00:00", "trade", 12.3832, 11.0]
["2026-09-28T17:26:16.567043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.573243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.573790+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.687973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.730227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.766307+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.767462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:16.947757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:17.039105+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:17.180895+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:17.807223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.229142+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:18.428545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.428604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.773464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.773872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.968968+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:18.984060+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:19.558801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:19.558951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:20.025124+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:20.110915+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:20.129203+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:20.393807+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:21.305315+00:00", "trade", 12.3862, 1.0]
["2026-09-28T17:26:21.305359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:21.376695+00:00", "trade", 12.3834, 4.0]
["2026-09-28T17:26:22.365239+00:00", "trade", 12.385, 15.0]
["2026-09-28T17:26:24.603692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.066563+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.181968+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.182674+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.183169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.183632+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.248971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.249495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.250002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.379066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.379188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.379585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.380081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.854817+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:25.855276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.125748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.316534+00:00", "trade", 12.3899, 4.0]
["2026-09-28T17:26:26.317362+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.317374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.320676+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:26:26.406518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.407970+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:26.478107+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:26:27.132293+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:26:27.333333+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:26:27.334118+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:26:28.086980+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:26:28.981302+00:00", "trade", 12.3833, 12.0]
["2026-09-28T17:26:29.281324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:29.283483+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:30.359365+00:00", "trade", 12.3832, 1.0]
["2026-09-28T17:26:31.914110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:31.923945+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:31.981972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:31.983849+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.015274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.016085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.139116+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.324555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.344343+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:26:32.344695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.344806+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.344821+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.344882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.350664+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:32.351429+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.553619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.668612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.670128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.677001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.686679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:32.687121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.027633+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.028380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.083279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.083617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.085422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.085642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.087834+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.088189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.088287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.088321+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.090881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.113225+00:00", "trade", 12.3884, 1.0]
["2026-09-28T17:26:33.186440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.186961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.187354+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.191037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.242288+00:00", "trade", 12.385, 311.0]
["2026-09-28T17:26:33.242469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.242651+00:00", "trade", 12.385, 89.0]
["2026-09-28T17:26:33.244164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.407739+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:26:33.424059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.427938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.428780+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:26:33.429576+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:26:33.456196+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:26:33.493778+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.494368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.571377+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:26:33.611174+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.711841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.782795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.785691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:33.903615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:34.018780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:34.121164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:34.271223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.099427+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.099755+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.101292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.101787+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.103141+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.105268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.158541+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.159020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.553248+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.553513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:35.718571+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.733869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.735277+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.742155+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.742399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.742584+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.806823+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.896283+00:00", "trade", 12.388, 1.0]
["2026-09-28T17:26:36.897440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.897903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:36.897930+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.491099+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:26:37.838095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.838171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.839238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.841052+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.949048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:37.980533+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.271336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.329238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.439833+00:00", "trade", 12.385, 12.0]
["2026-09-28T17:26:38.440525+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.440693+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.441165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.441182+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.636880+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.637121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.637573+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.637580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.665730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.665756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.682464+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.758255+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.758264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:38.758730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.031074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.031087+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.146977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.184938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.267967+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:39.763278+00:00", "trade", 12.3802, 3.0]
["2026-09-28T17:26:39.812515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.368685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.369420+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.560368+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.560764+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.573390+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.900874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.900975+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:26:40.900976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.901042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.901355+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:26:40.901592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:40.905788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.352338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.352439+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:26:41.352472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.353113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.353602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.354139+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:41.354592+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:43.510042+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:26:43.549466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:44.056405+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:44.324666+00:00", "trade", 12.3892, 1.0]
["2026-09-28T17:26:44.757382+00:00", "trade", 12.3801, 500.0]
["2026-09-28T17:26:45.071893+00:00", "trade", 12.385, 1000.0]
["2026-09-28T17:26:45.071909+00:00", "trade", 12.385, 389.0]
["2026-09-28T17:26:45.071914+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:26:45.071919+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:26:45.071963+00:00", "trade", 12.39, 511.0]
["2026-09-28T17:26:45.071970+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.071972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.071977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.071998+00:00", "trade", 12.38, 39.0]
["2026-09-28T17:26:45.072000+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:26:45.072001+00:00", "trade", 12.38, 39.0]
["2026-09-28T17:26:45.072059+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:26:45.072100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072422+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072482+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072535+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.072992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.074906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.079668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.126484+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.247577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.287387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.287784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.393402+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.397821+00:00", "trade", 12.385, 1100.0]
["2026-09-28T17:26:45.397854+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:26:45.398034+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:26:45.398044+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:26:45.398049+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:26:45.398370+00:00", "trade", 12.385, 5103.0]
["2026-09-28T17:26:45.399303+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.399457+00:00", "trade", 12.385, 107.0]
["2026-09-28T17:26:45.399475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.418503+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:26:45.862208+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.864785+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.864878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:45.866599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.099780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.099803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.099937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.120472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.127720+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.136224+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.152053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.452914+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:26:46.453630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.492003+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:26:46.492747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.503580+00:00", "trade", 12.3851, 99.0]
["2026-09-28T17:26:46.592207+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:46.892372+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.039082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.043471+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.043845+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.043864+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.043975+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.044772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.048462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.085946+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.095302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.095801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.095884+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.332414+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.332744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.362652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534249+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:26:47.534253+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:26:47.534570+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534671+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534782+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.534874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.535179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.535256+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.820195+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.820384+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.820512+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.820612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.820739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.825375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.903652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.903673+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:47.964405+00:00", "trade", 12.38, 94.0]
["2026-09-28T17:26:47.964655+00:00", "trade", 12.3802, 94.0]
["2026-09-28T17:26:47.964689+00:00", "trade", 12.3802, 8.0]
["2026-09-28T17:26:48.011578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.011605+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:26:48.011642+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:48.011652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.011701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.012057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.012135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.013882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.014337+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.037259+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.037374+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.041862+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.041864+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:26:48.041894+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:48.041959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.042302+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.042385+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.042662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.043775+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.044283+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.107279+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.107305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.107387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.109874+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.110331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.230309+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.462382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.517213+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:26:48.646511+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:48.646617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.646982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.647084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.652902+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:48.653615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.917911+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:26:48.918292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.918625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:48.970487+00:00", "trade", 12.3851, 99.0]
["2026-09-28T17:26:48.971169+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.040184+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:26:49.040892+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.090348+00:00", "trade", 12.3851, 99.0]
["2026-09-28T17:26:49.161262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.181780+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.187964+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.522287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:49.933261+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:26:49.984161+00:00", "trade", 12.3833, 99.0]
["2026-09-28T17:26:50.148482+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:26:51.801814+00:00", "trade", 12.38, 32.0]
["2026-09-28T17:26:51.801860+00:00", "trade", 12.38, 79.0]
["2026-09-28T17:26:51.801861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:51.801862+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:26:51.801863+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:26:51.801882+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:51.801884+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:26:51.801889+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:26:51.801889+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:26:51.801890+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:51.801892+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:26:51.801896+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:51.801995+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:26:51.802107+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:51.802121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:26:51.802136+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802143+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802149+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802156+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802164+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802171+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802177+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802183+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802198+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802204+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802210+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802217+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:26:51.802218+00:00", "trade", 12.38, 296.0]
["2026-09-28T17:26:51.802219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802231+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802306+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802351+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.802975+00:00", "trade", 12.37, 13.0]
["2026-09-28T17:26:51.803259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.803447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.805814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.806197+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.807551+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.858671+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.858887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:51.871615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.022713+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:26:52.038536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.038738+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.039857+00:00", "trade", 12.375, 12.0]
["2026-09-28T17:26:52.039910+00:00", "trade", 12.375, 26.0]
["2026-09-28T17:26:52.041091+00:00", "trade", 12.375, 4.0]
["2026-09-28T17:26:52.041990+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:26:52.046103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.066929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.066997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.130907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.131035+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.131955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.163944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.164179+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.164479+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.822159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.871685+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.883603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.944136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:52.986339+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:53.133390+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:55.501273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:55.502088+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:55.814921+00:00", "trade", 12.3891, 29.0]
["2026-09-28T17:26:55.871448+00:00", "trade", 12.3891, 2.0]
["2026-09-28T17:26:56.378961+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.380034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.380885+00:00", "trade", 12.375, 240.0]
["2026-09-28T17:26:56.385172+00:00", "trade", 12.375, 240.0]
["2026-09-28T17:26:56.386155+00:00", "trade", 12.375, 240.0]
["2026-09-28T17:26:56.388644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.388665+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:56.389001+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389107+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389150+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.389330+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.392017+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.392376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.392487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.394230+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.394246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:56.931820+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.248957+00:00", "trade", 12.375, 1000.0]
["2026-09-28T17:26:57.406041+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.517117+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.593136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.871654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.872108+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.872121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.873047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.873595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.873821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.874483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.911972+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.948794+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.991543+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.991595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:57.992014+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.059568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.204519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.354067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.820355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.820937+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.838997+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.838998+00:00", "trade", 12.37, 1000.0]
["2026-09-28T17:26:58.839057+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:58.839059+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:26:58.839322+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839332+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839339+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839346+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839353+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839359+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839366+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839380+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839388+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839403+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839409+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839410+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:58.839411+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839413+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:26:58.839414+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:58.839414+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839417+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:26:58.839433+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:58.839461+00:00", "trade", 12.37, 40.0]
["2026-09-28T17:26:58.839464+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839486+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:26:58.839511+00:00", "trade", 12.37, 44.0]
["2026-09-28T17:26:58.839541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839628+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839635+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839642+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839651+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839682+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839700+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839710+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.839730+00:00", "trade", 12.37, 103.0]
["2026-09-28T17:26:58.839735+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:26:58.839735+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:26:58.839781+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:26:58.839784+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:26:58.840319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.840763+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.841073+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:58.841763+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:26:58.860635+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:26:58.875359+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.164188+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.164202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.167500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.203958+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:26:59.324523+00:00", "trade", 12.3765, 1000000.0]
["2026-09-28T17:26:59.324965+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.614343+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:26:59.740335+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:01.094501+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.392141+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.746056+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.746089+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.746134+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.746414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.747202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:01.806606+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:01.807273+00:00", "trade", 12.365, 5.0]
["2026-09-28T17:27:02.045183+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:02.518317+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:02.520109+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:02.625218+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:02.827503+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:02.878884+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.113101+00:00", "trade", 12.3812, 4.0]
["2026-09-28T17:27:03.229339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.236072+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.240473+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.641904+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.647430+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.647605+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.647676+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:27:03.647737+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.647828+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.648054+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.648220+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:03.648289+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.648760+00:00", "trade", 12.365, 22.0]
["2026-09-28T17:27:03.648802+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:27:03.649839+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.651308+00:00", "trade", 12.365, 289.0]
["2026-09-28T17:27:03.652226+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.652523+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.652821+00:00", "trade", 12.365, 222.0]
["2026-09-28T17:27:03.658952+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.659283+00:00", "trade", 12.365, 167.0]
["2026-09-28T17:27:03.688251+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.688655+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:03.726337+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.726367+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.894394+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:03.896371+00:00", "trade", 12.365, 5.0]
["2026-09-28T17:27:04.010539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.246440+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.255137+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.745857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.746339+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.746802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.747081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.747199+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.747943+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.748433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.761959+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:04.789159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.789422+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:04.872332+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.011389+00:00", "trade", 12.365, 10.0]
["2026-09-28T17:27:05.073675+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.073911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.076390+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.076936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.445784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.517972+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.520911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.588393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.920677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.921187+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:05.922530+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:05.923406+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:06.124828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:06.149802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:06.159844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:06.160377+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:06.266794+00:00", "trade", 12.3601, 5.0]
["2026-09-28T17:27:06.989038+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:07.521459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:07.522044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:07.745398+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:07.777295+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:07.817935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:07.989185+00:00", "trade", 12.3879, 1.0]
["2026-09-28T17:27:08.021196+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.038255+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.359191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.399500+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.399558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.399952+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.422351+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.422368+00:00", "trade", 12.37, 44.0]
["2026-09-28T17:27:08.422658+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.422870+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.447313+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.465490+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.477320+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.477431+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.478016+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.478359+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:08.478989+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.482018+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.482079+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:27:08.482082+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:27:08.482083+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.482085+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.482407+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482415+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482422+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482429+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482435+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482442+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482449+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482456+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482471+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482473+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:27:08.482473+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.482475+00:00", "trade", 12.37, 1000.0]
["2026-09-28T17:27:08.482475+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:27:08.482481+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.482481+00:00", "trade", 12.37, 1600.0]
["2026-09-28T17:27:08.482481+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482483+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:27:08.482483+00:00", "trade", 12.37, 249.0]
["2026-09-28T17:27:08.482488+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:27:08.482489+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:27:08.482497+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.482530+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482550+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.482554+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:27:08.482569+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.482601+00:00", "trade", 12.37, 161.0]
["2026-09-28T17:27:08.482601+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482626+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482631+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:08.482687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.482824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.482871+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.482968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.483148+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:27:08.483682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.483722+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:27:08.483823+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.483831+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.484124+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.484298+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:08.484379+00:00", "trade", 12.37, 7.0]
["2026-09-28T17:27:08.484471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.484483+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.484572+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.484798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.484806+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.485047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.485267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.485719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.486315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.490468+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:27:08.518132+00:00", "trade", 12.375, 6.0]
["2026-09-28T17:27:08.555185+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.656268+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.803614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.805587+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.849089+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.849239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.849607+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.850229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.862947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.863569+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.864513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.864899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.874752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.939104+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:08.939156+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.016506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.017194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.017656+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.017670+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.040799+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.040814+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.041244+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.042068+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.042148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.042818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.043283+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.043734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.099885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.130233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.291093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.291608+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.292057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.292067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.292087+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.299763+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.318507+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.318798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.318897+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.318923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:09.431092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.292521+00:00", "trade", 12.3708, 500.0]
["2026-09-28T17:27:10.380786+00:00", "trade", 12.375, 1000.0]
["2026-09-28T17:27:10.492076+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.639980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.640828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.642778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.643161+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.667620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.725445+00:00", "trade", 12.375, 500.0]
["2026-09-28T17:27:10.880933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.942538+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:10.942591+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:27:10.942970+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.942992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.948932+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:10.963317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:10.999876+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.001243+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.005486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.005770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.010511+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.020855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.020880+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.052435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.052903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.165737+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.246047+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.276635+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.321046+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.321543+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.321998+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.322476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.422319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.749123+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.751678+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.786431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.953996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.954703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:11.968675+00:00", "trade", 12.377, 37.0]
["2026-09-28T17:27:11.969497+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:12.609318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.047323+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.767876+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954264+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954473+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954857+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954945+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.954974+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.955317+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.955404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.955415+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:13.969625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:14.335202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:15.608121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:16.353746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:16.706070+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:27:16.706294+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:27:16.706348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:27:16.706350+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:16.706377+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:16.706649+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706657+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706665+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706671+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706677+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706684+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706690+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:27:16.706697+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:16.706698+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706718+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706732+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706745+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706811+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706888+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:16.706925+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.706973+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:27:16.706975+00:00", "trade", 12.37, 60.0]
["2026-09-28T17:27:16.706998+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.707005+00:00", "trade", 12.37, 40.0]
["2026-09-28T17:27:16.707014+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.707027+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.707131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.707174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.708057+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.709261+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.710120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.714083+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.722492+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.722907+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.724026+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.741097+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:16.879155+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:17.627173+00:00", "trade", 12.365, 1000.0]
["2026-09-28T17:27:18.353117+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.353135+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.356864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.359503+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.359523+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.359530+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.359958+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.360579+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.366764+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.413857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.414076+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.418625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.510454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.510618+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.510619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.511149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:18.514922+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.061074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.061853+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.062053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.065810+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.085655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.172471+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.173174+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.175474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.213542+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.374474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.500713+00:00", "trade", 12.3872, 1.0]
["2026-09-28T17:27:19.614210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.709971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:19.982716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.009713+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.010159+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.025113+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.175043+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:27:20.175074+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.175081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.175754+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.175877+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:27:20.177135+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.178000+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:20.179012+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:21.163417+00:00", "trade", 12.3699, 8000.0]
["2026-09-28T17:27:21.176199+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:21.176659+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:21.178992+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:21.549139+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:21.712949+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:22.090233+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:22.164102+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:27:22.854933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:23.921609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:23.925212+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:23.931531+00:00", "trade", 12.3745, 184.0]
["2026-09-28T17:27:24.042483+00:00", "trade", 12.365, 4000.0]
["2026-09-28T17:27:24.966337+00:00", "trade", 12.3737, 13.0]
["2026-09-28T17:27:26.184367+00:00", "trade", 12.3748, 1.0]
["2026-09-28T17:27:27.047054+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:27.631669+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:27.640304+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:27.810945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:28.227279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:28.227691+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:28.282049+00:00", "trade", 12.3874, 1.0]
["2026-09-28T17:27:28.895303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:28.895552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:28.933256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:29.676388+00:00", "trade", 12.3748, 266.0]
["2026-09-28T17:27:29.904823+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:29.945398+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:30.834788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:30.837539+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:30.902175+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:31.192800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:31.529505+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:31.604661+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:31.605056+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:31.605207+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:31.648936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:32.423342+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:33.438414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:34.142385+00:00", "trade", 12.3745, 123.0]
["2026-09-28T17:27:34.762126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:34.825956+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:34.926153+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:35.805820+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:35.850782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:35.898548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.065973+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.066253+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.068246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.101790+00:00", "trade", 12.3843, 66.0]
["2026-09-28T17:27:36.206369+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:36.332036+00:00", "trade", 12.365, 50.0]
["2026-09-28T17:27:36.781005+00:00", "trade", 12.36, 99.0]
["2026-09-28T17:27:36.781654+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.781724+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.794810+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.795181+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.820257+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.820354+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.820453+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.820694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.824081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.824567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.826767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.831252+00:00", "trade", 12.365, 99.0]
["2026-09-28T17:27:36.831437+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:36.833499+00:00", "trade", 12.37, 31.0]
["2026-09-28T17:27:36.835357+00:00", "trade", 12.37, 1010.0]
["2026-09-28T17:27:36.838118+00:00", "trade", 12.37, 19.0]
["2026-09-28T17:27:36.838208+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:27:36.838864+00:00", "trade", 12.365, 7.0]
["2026-09-28T17:27:36.900796+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.900875+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.900984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.909855+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:36.909873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:37.202074+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:37.205219+00:00", "trade", 12.36, 22.0]
["2026-09-28T17:27:37.205241+00:00", "trade", 12.36, 78.0]
["2026-09-28T17:27:37.205242+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:37.205694+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:37.211062+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:27:37.371114+00:00", "trade", 12.365, 55.0]
["2026-09-28T17:27:37.377750+00:00", "trade", 12.37, 124.0]
["2026-09-28T17:27:37.396694+00:00", "trade", 12.37, 29.0]
["2026-09-28T17:27:37.838531+00:00", "trade", 12.3651, 1000.0]
["2026-09-28T17:27:38.019475+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:38.019772+00:00", "trade", 12.365, 600.0]
["2026-09-28T17:27:38.019783+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:38.019995+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:38.020456+00:00", "trade", 12.365, 600.0]
["2026-09-28T17:27:38.022720+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:38.024009+00:00", "trade", 12.365, 60.0]
["2026-09-28T17:27:38.028790+00:00", "trade", 12.365, 389.0]
["2026-09-28T17:27:38.103483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.103914+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.104131+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.107149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.108722+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.108764+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.268976+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.269310+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.269398+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.270031+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.457227+00:00", "trade", 12.36, 99.0]
["2026-09-28T17:27:38.457991+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:38.509023+00:00", "trade", 12.365, 99.0]
["2026-09-28T17:27:38.608703+00:00", "trade", 12.3669, 3.0]
["2026-09-28T17:27:38.609068+00:00", "trade", 12.3669, 1.0]
["2026-09-28T17:27:38.799046+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.051988+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:27:39.271044+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:27:39.271128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.271530+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.271542+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.271704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.272716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.273001+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.390960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.390978+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391044+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391254+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391260+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391280+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.391372+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.434043+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.447404+00:00", "trade", 12.365, 116.0]
["2026-09-28T17:27:39.448120+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.525833+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.669047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.669420+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.698877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.753374+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.804568+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.804623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.823800+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.861743+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:27:39.861867+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.862182+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.862255+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.864827+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.865517+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.920437+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.930042+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.937753+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.937934+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.942090+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:27:39.942883+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:39.943709+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.038594+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.038688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.057321+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.057328+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.057729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.058126+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.075777+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.075830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.128866+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.128966+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.248355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.248518+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.248565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.262382+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.283682+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.284028+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.309453+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.357510+00:00", "trade", 12.365, 2.0]
["2026-09-28T17:27:40.449936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.450541+00:00", "trade", 12.365, 15.0]
["2026-09-28T17:27:40.578142+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.578150+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.882283+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:40.882716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.216795+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.337075+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.420120+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:41.420787+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.423001+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.423658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.483508+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.726834+00:00", "trade", 12.365, 800.0]
["2026-09-28T17:27:41.727203+00:00", "trade", 12.365, 400.0]
["2026-09-28T17:27:41.768693+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.790348+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:41.790748+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:42.055356+00:00", "trade", 12.3677, 5.0]
["2026-09-28T17:27:42.058647+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:42.116228+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:42.131202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:42.153087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:42.160974+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:27:42.400668+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:42.511976+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:43.023197+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:43.053466+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:43.284444+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:43.320537+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:43.341677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:43.950371+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:44.044442+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:44.430129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:44.430143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:44.431677+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:44.437081+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:45.333002+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:27:45.386177+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:46.502257+00:00", "trade", 12.365, 80.0]
["2026-09-28T17:27:46.819610+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:47.063207+00:00", "trade", 12.3611, 200.0]
["2026-09-28T17:27:47.379770+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:47.520319+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:47.759502+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:47.760440+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:47.763071+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:48.335623+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:48.573655+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:49.457059+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:49.457410+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:27:49.457613+00:00", "trade", 12.365, 1.0]
["2026-09-28T17:27:50.349515+00:00", "trade", 12.365, 41.0]
["2026-09-28T17:27:50.633333+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:50.665609+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:50.674919+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:50.675690+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:50.677032+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:51.009984+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:51.457309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:51.465789+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:51.591701+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:51.608843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:51.789147+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:55.195083+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:55.358773+00:00", "trade", 12.365, 20.0]
["2026-09-28T17:27:55.419599+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:27:55.533734+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:27:55.676160+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:55.741009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:55.961320+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:56.281410+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:27:56.284804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:56.350636+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:56.361199+00:00", "trade", 12.3648, 436.0]
["2026-09-28T17:27:57.306514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:57.943728+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:27:58.379060+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:58.379259+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:58.736689+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:27:59.431750+00:00", "trade", 12.365, 40.0]
["2026-09-28T17:27:59.881363+00:00", "trade", 12.3651, 12.0]
["2026-09-28T17:28:00.055475+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:00.071052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:00.139204+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:28:00.169890+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:28:00.226673+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:00.635396+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:00.979720+00:00", "trade", 12.365, 700.0]
["2026-09-28T17:28:00.979828+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:00.980259+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.018904+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.034650+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.142345+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.880414+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.899002+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:01.948859+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:02.075085+00:00", "trade", 12.365, 2.0]
["2026-09-28T17:28:02.630897+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:02.684765+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:03.305358+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:28:03.308354+00:00", "trade", 12.365, 1200.0]
["2026-09-28T17:28:03.529214+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:03.778644+00:00", "trade", 12.365, 600.0]
["2026-09-28T17:28:03.778722+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:03.908439+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:03.944778+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:03.947135+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:28:04.018829+00:00", "trade", 12.365, 300.0]
["2026-09-28T17:28:04.018836+00:00", "trade", 12.365, 311.0]
["2026-09-28T17:28:04.019151+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:28:04.019233+00:00", "trade", 12.365, 289.0]
["2026-09-28T17:28:04.162474+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.279738+00:00", "trade", 12.365, 15.0]
["2026-09-28T17:28:04.412052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.412499+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.412913+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.451587+00:00", "trade", 12.3857, 100.0]
["2026-09-28T17:28:04.560034+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.758725+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.759135+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:04.901297+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.196809+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.280085+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.359862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.359908+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.359935+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.541514+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:05.564533+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:06.050837+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:06.367138+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:07.485975+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:08.012173+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:08.246245+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:09.178302+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:09.250296+00:00", "trade", 12.36, 4.0]
["2026-09-28T17:28:09.389365+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:09.402228+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:09.419015+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:28:09.425767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:09.581733+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:10.332050+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:10.332516+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:10.399784+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:10.399824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.035580+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.079856+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080047+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080072+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080122+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080124+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.080350+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.233884+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.400798+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.630129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.726644+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.746619+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.746937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.956588+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:11.957057+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:12.098964+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:12.199976+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.061382+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:28:13.062212+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.062214+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:28:13.062414+00:00", "trade", 12.36, 183.0]
["2026-09-28T17:28:13.403572+00:00", "trade", 12.365, 48.0]
["2026-09-28T17:28:13.660070+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.715296+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.719368+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.764804+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.765862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:13.801329+00:00", "trade", 12.365, 69.0]
["2026-09-28T17:28:13.938227+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.231954+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.232375+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.735633+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.736064+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.736143+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.753705+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.823038+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:14.933082+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.028850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.028933+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.682039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.682203+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.705549+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.783417+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.807742+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:15.808646+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:16.358850+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:16.358863+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:16.666856+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:16.677975+00:00", "trade", 12.3624, 1.0]
["2026-09-28T17:28:16.678650+00:00", "trade", 12.365, 2.0]
["2026-09-28T17:28:16.678766+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:16.686568+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:28:17.324562+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.324666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.525115+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.567200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.786877+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.914569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:17.986241+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:18.173070+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:18.173688+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:18.278256+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:18.278300+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:19.142018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:19.148428+00:00", "trade", 12.365, 40.0]
["2026-09-28T17:28:19.151364+00:00", "trade", 12.3822, 1.0]
["2026-09-28T17:28:20.203033+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.206916+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.208351+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.210716+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.212733+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.351103+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.385594+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.526181+00:00", "trade", 12.3631, 10.0]
["2026-09-28T17:28:20.526871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.527328+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:20.692078+00:00", "trade", 12.365, 3500.0]
["2026-09-28T17:28:20.923122+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.171268+00:00", "trade", 12.365, 500.0]
["2026-09-28T17:28:21.227605+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.227636+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.542698+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.542736+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.542782+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:21.685337+00:00", "trade", 12.3675, 15.0]
["2026-09-28T17:28:21.825217+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:28:21.886564+00:00", "trade", 12.3711, 5.0]
["2026-09-28T17:28:22.365389+00:00", "trade", 12.3711, 1.0]
["2026-09-28T17:28:22.987957+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:22.988025+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:28:22.988612+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:28:23.940292+00:00", "trade", 12.365, 184.0]
["2026-09-28T17:28:23.992645+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.021569+00:00", "trade", 12.3688, 500.0]
["2026-09-28T17:28:24.022633+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.506436+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.651692+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.655797+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.657292+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:24.785714+00:00", "trade", 12.3651, 18.0]
["2026-09-28T17:28:24.786493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.006797+00:00", "trade", 12.365, 2000.0]
["2026-09-28T17:28:25.007482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.061707+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.880679+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.894161+00:00", "trade", 12.365, 12.0]
["2026-09-28T17:28:25.901310+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.901771+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.947483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:25.983261+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.361869+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.361870+00:00", "trade", 12.37, 700.0]
["2026-09-28T17:28:26.361871+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:28:26.361875+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.361877+00:00", "trade", 12.37, 64.0]
["2026-09-28T17:28:26.361900+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:28:26.361905+00:00", "trade", 12.37, 4.0]
["2026-09-28T17:28:26.361907+00:00", "trade", 12.37, 192.0]
["2026-09-28T17:28:26.361952+00:00", "trade", 12.37, 8.0]
["2026-09-28T17:28:26.361954+00:00", "trade", 12.37, 14.0]
["2026-09-28T17:28:26.361958+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.361959+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:28:26.361960+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:28:26.361961+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:28:26.361983+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.361996+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362018+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362025+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362032+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362039+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362149+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:28:26.362240+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362247+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362253+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:28:26.362254+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362260+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362268+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362274+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362281+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362287+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362300+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362306+00:00", "trade", 12.37, 700.0]
["2026-09-28T17:28:26.362307+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362311+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:28:26.362311+00:00", "trade", 12.37, 400.0]
["2026-09-28T17:28:26.362311+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:28:26.362313+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:28:26.362314+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:28:26.362318+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.362318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362319+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:28:26.362320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362321+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:28:26.362321+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.362325+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:28:26.362326+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.362378+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362542+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362652+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362682+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362736+00:00", "trade", 12.375, 41.0]
["2026-09-28T17:28:26.362740+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362839+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.362940+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.363138+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.363399+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.363684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.364251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.364269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.364691+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.365811+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.367882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.368331+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.369049+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:28:26.370595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.371719+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.374845+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:26.380532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.380574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.386177+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.463247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.463619+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.464062+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.524784+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.525236+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.681218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.681874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.681933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.743239+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:26.889779+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.141385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.141842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.277343+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.348406+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.433884+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.615774+00:00", "trade", 12.3701, 2000.0]
["2026-09-28T17:28:27.615817+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.616476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.700640+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.705356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.714529+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:28:27.715738+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.733752+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.834100+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.933019+00:00", "trade", 12.375, 1700.0]
["2026-09-28T17:28:27.933730+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.986508+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:27.986968+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.032448+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.032717+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.056354+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.068331+00:00", "trade", 12.3701, 5800.0]
["2026-09-28T17:28:28.069030+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.188265+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:28:28.188334+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:28:28.217969+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.218022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.218044+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.218727+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.631530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.826379+00:00", "trade", 12.375, 1000.0]
["2026-09-28T17:28:28.827086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:28.827484+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.346132+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.346666+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.358514+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:28:29.359842+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:28:29.526510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.861317+00:00", "trade", 12.37, 59.0]
["2026-09-28T17:28:29.861833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.861848+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.868483+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:28:29.869249+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.871765+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:29.883365+00:00", "trade", 12.3685, 28.0]
["2026-09-28T17:28:29.930237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948005+00:00", "trade", 12.371, 13500.0]
["2026-09-28T17:28:29.948437+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948438+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:29.948439+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:29.948440+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:28:29.948442+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:29.948447+00:00", "trade", 12.37, 45.0]
["2026-09-28T17:28:29.948447+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:28:29.948452+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948459+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:28:29.948472+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948475+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:29.948476+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.948883+00:00", "trade", 12.37, 60.0]
["2026-09-28T17:28:29.948890+00:00", "trade", 12.37, 40.0]
["2026-09-28T17:28:29.948906+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.949109+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.949182+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.949403+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:29.949447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.950204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.950212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.950277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:29.952772+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.021397+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.193082+00:00", "trade", 12.375, 2000.0]
["2026-09-28T17:28:30.212262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.212711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.338778+00:00", "trade", 12.3777, 1.0]
["2026-09-28T17:28:30.401782+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.402274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.600589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.604574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.743162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.743180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.760218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.829599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.844531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.911012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.948012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.948022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:30.948693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.286873+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.469414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.469544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.486809+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.741278+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.845528+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.957521+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.957528+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.957534+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.961572+00:00", "trade", 12.3796, 2.0]
["2026-09-28T17:28:31.961920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.962268+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:31.962715+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:32.880189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:32.880620+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.006615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.081875+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.185869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.533315+00:00", "trade", 12.3702, 27.0]
["2026-09-28T17:28:33.594832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.595346+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.891242+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.891713+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.891722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:33.998742+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.296284+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.412991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.622845+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.623450+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.912588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:34.954956+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:35.016161+00:00", "trade", 12.38, 203.0]
["2026-09-28T17:28:35.227853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:35.387874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:36.006727+00:00", "trade", 12.375, 11.0]
["2026-09-28T17:28:36.190133+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:36.366015+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:36.368092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:36.642577+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:28:37.404021+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:37.517602+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:38.179910+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:38.180816+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.000422+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:28:39.042063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.042143+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:28:39.042143+00:00", "trade", 12.37, 36.0]
["2026-09-28T17:28:39.042143+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:28:39.042554+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:39.042565+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:39.042580+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.042636+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.042653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.042668+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.045102+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.045761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.507940+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:28:39.935005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.961269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:39.962146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.067449+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:28:40.187785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.365614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.705766+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.705907+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.706196+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.709203+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:40.850638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:41.133069+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:41.240457+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:42.658688+00:00", "trade", 12.3708, 1.0]
["2026-09-28T17:28:43.470966+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.471491+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.536531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.537989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.571629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.685042+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:43.685541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:44.003549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:44.004023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:44.144757+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:44.144764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:44.720546+00:00", "trade", 12.3762, 2000.0]
["2026-09-28T17:28:45.155482+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.155960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.204355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.205163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.205634+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.309944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.400253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.771594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:45.884459+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:46.885505+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:47.043683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:47.288542+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.004913+00:00", "trade", 12.3799, 66.0]
["2026-09-28T17:28:48.005569+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:28:48.597314+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:28:48.597324+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:48.597328+00:00", "trade", 12.375, 89.0]
["2026-09-28T17:28:48.597399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.597770+00:00", "trade", 12.375, 47.0]
["2026-09-28T17:28:48.597786+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:28:48.597878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.597920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.599775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618516+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.618696+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.619101+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.619681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.646684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.689512+00:00", "trade", 12.375, 20.0]
["2026-09-28T17:28:48.742624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.742654+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.743137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.810464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:48.810881+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.051308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.051762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.096462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.103785+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.123530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.670778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.693585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.883709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:49.883910+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:50.107954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:50.415707+00:00", "trade", 12.3799, 500.0]
["2026-09-28T17:28:50.416413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:50.547991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:50.634618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:50.678728+00:00", "trade", 12.3797, 500.0]
["2026-09-28T17:28:50.757700+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.001629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.001684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.001976+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.002429+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.003348+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.408646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.412189+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.412660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.446364+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.446815+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.607524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:52.609779+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:53.588574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:53.589250+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.247291+00:00", "trade", 12.3764, 1.0]
["2026-09-28T17:28:54.248061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.248086+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.248099+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.248512+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.248540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.249318+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.644279+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.846238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.915163+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:54.915178+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.654695+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.655384+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.655485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.655646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.658067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.680475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.680655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.700858+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.752171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.753049+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.753103+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:55.757688+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.129931+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.231826+00:00", "trade", 12.376, 500.0]
["2026-09-28T17:28:56.393210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.589474+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.659555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.659703+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.711293+00:00", "trade", 12.375, 21.0]
["2026-09-28T17:28:56.712376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.712775+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:56.729056+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.201166+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.201184+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.201547+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.201557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.204058+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.241734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.376915+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.637673+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:58.640463+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.046026+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.048274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.050132+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.053162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.053257+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.071717+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.114232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.390708+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.616321+00:00", "trade", 12.375, 2.0]
["2026-09-28T17:28:59.703396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:28:59.703798+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.024203+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.024207+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.433012+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.521453+00:00", "trade", 12.3755, 20.0]
["2026-09-28T17:29:00.526832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.708212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.708909+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:00.921802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:01.056589+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:29:01.182376+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:01.803161+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:01.825847+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.019439+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.080516+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:02.085175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.085177+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:02.085616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.085681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.085885+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.086131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.150769+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.271562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.271629+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:02.599140+00:00", "trade", 12.378, 50.0]
["2026-09-28T17:29:02.604571+00:00", "trade", 12.3774, 50.0]
["2026-09-28T17:29:02.675241+00:00", "trade", 12.3755, 1.0]
["2026-09-28T17:29:03.043874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.044274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.428489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.428890+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.565221+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.953665+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:03.959595+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:29:03.960376+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:29:03.960378+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:04.193592+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:04.194539+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:29:04.326632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:04.456051+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:04.651667+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:29:05.170303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:05.662540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:05.782478+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:29:05.782480+00:00", "trade", 12.37, 150.0]
["2026-09-28T17:29:05.782933+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:05.974805+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:06.258489+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:06.259451+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:06.396261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:06.702528+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:29:06.858778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:06.859991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:06.860935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:07.048989+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:07.093050+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:07.700599+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:08.315557+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:08.333385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:08.640506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:08.881824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:09.518363+00:00", "trade", 12.3692, 18.0]
["2026-09-28T17:29:09.672484+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:10.090951+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:10.323032+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:10.622229+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.109183+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:11.109528+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:29:11.109898+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.110006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.121317+00:00", "trade", 12.375, 63.0]
["2026-09-28T17:29:11.121743+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.154144+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:11.425797+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.426319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.426378+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.427991+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.428489+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:11.515413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:12.099878+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:12.100430+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:12.422219+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:29:12.432764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:12.434828+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:12.449761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:12.478666+00:00", "trade", 12.3692, 4.0]
["2026-09-28T17:29:12.500297+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.491984+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.617777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.619093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.670888+00:00", "trade", 12.375, 5.0]
["2026-09-28T17:29:13.707382+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:29:13.725853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.773971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.774022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.802594+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:13.851816+00:00", "trade", 12.3746, 1.0]
["2026-09-28T17:29:14.109118+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:14.369754+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:14.632027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:14.633285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:14.641764+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.112955+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.123395+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.134595+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.137123+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.355704+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.601281+00:00", "trade", 12.375, 311.0]
["2026-09-28T17:29:15.601756+00:00", "trade", 12.375, 311.0]
["2026-09-28T17:29:15.602158+00:00", "trade", 12.375, 311.0]
["2026-09-28T17:29:15.602274+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.603385+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:15.604436+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.604905+00:00", "trade", 12.375, 389.0]
["2026-09-28T17:29:15.605887+00:00", "trade", 12.375, 278.0]
["2026-09-28T17:29:15.608015+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:15.608777+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.651664+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.698722+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:15.939943+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:16.030775+00:00", "trade", 12.375, 22.0]
["2026-09-28T17:29:16.183610+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:29:16.184444+00:00", "trade", 12.375, 189.0]
["2026-09-28T17:29:16.256267+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:16.307374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:16.427899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:17.950646+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:29:18.370000+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:29:18.370748+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:29:18.374133+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:29:18.374578+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:18.382628+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:18.399771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:19.457097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:19.457567+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:19.541341+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:19.944653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:20.045359+00:00", "trade", 12.37, 90.0]
["2026-09-28T17:29:20.045361+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:20.045804+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:20.046088+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:29:20.176362+00:00", "trade", 12.3694, 1.0]
["2026-09-28T17:29:20.177078+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:20.177475+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:20.308637+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:21.243038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:21.245775+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:29:21.288384+00:00", "trade", 12.375, 10.0]
["2026-09-28T17:29:21.358077+00:00", "trade", 12.375, 25.0]
["2026-09-28T17:29:21.521969+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:21.522425+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:21.918137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:22.882742+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:22.948159+00:00", "trade", 12.377, 7.0]
["2026-09-28T17:29:22.948527+00:00", "trade", 12.377, 1.0]
["2026-09-28T17:29:23.602388+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:23.604770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:23.685601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:23.824554+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:24.708657+00:00", "trade", 12.3727, 1.0]
["2026-09-28T17:29:24.922872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:25.769869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:25.872361+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:26.124352+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:26.281346+00:00", "trade", 12.375, 200.0]
["2026-09-28T17:29:26.810259+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:26.810770+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:27.021046+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:27.214680+00:00", "trade", 12.3725, 184.0]
["2026-09-28T17:29:27.475667+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.064465+00:00", "trade", 12.3754, 1.0]
["2026-09-28T17:29:29.065221+00:00", "trade", 12.3714, 2.0]
["2026-09-28T17:29:29.065377+00:00", "trade", 12.3706, 3.0]
["2026-09-28T17:29:29.066386+00:00", "trade", 12.3695, 4.0]
["2026-09-28T17:29:29.067241+00:00", "trade", 12.3697, 5.0]
["2026-09-28T17:29:29.067303+00:00", "trade", 12.3714, 12.0]
["2026-09-28T17:29:29.068625+00:00", "trade", 12.3714, 24.0]
["2026-09-28T17:29:29.081119+00:00", "trade", 12.3696, 48.0]
["2026-09-28T17:29:29.568750+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.568771+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.569212+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.569833+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.571000+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.571553+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.573303+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.697057+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.697533+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:29.784792+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:30.275821+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:30.461316+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:30.461326+00:00", "trade", 12.37, 75.0]
["2026-09-28T17:29:30.461331+00:00", "trade", 12.37, 325.0]
["2026-09-28T17:29:30.461332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.461411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.461478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.461487+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.461532+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.464969+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:30.468274+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:30.468579+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.616445+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:30.820367+00:00", "trade", 12.3721, 2000.0]
["2026-09-28T17:29:31.155802+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.451321+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.454904+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.707919+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.708194+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.709148+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.709218+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.736758+00:00", "trade", 12.3718, 2.0]
["2026-09-28T17:29:31.881540+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.882992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.883072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.884517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.898121+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:31.898557+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:31.899593+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.164586+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.264453+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:32.265222+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.299408+00:00", "trade", 12.375, 311.0]
["2026-09-28T17:29:32.299412+00:00", "trade", 12.375, 589.0]
["2026-09-28T17:29:32.433249+00:00", "trade", 12.3791, 5000.0]
["2026-09-28T17:29:32.638122+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.648219+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.755262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:32.977585+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:33.151281+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:33.448045+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.183128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.184857+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.604684+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.604685+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:34.605129+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.605136+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.605137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.605168+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.605224+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.608039+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.611137+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:34.771193+00:00", "trade", 12.3729, 1.0]
["2026-09-28T17:29:34.810300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.810349+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.810390+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.810723+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:34.818646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.105732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.106253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.115998+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.116007+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.126832+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.142251+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.142706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.145452+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.146694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.148694+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.175004+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.205996+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.283140+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.283310+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.284921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.287071+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.293938+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:35.951962+00:00", "trade", 12.3729, 69.0]
["2026-09-28T17:29:36.384338+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.398315+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:29:36.526248+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.526402+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.526484+00:00", "trade", 12.37, 95.0]
["2026-09-28T17:29:36.526935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.527496+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.529023+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.606580+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.889683+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.890371+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:36.890405+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.022294+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.022468+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.047398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.047544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.047724+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.122603+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.164176+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.164187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.165934+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.222180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.719232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.722167+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.722617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.723271+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.806051+00:00", "trade", 12.3708, 1000.0]
["2026-09-28T17:29:37.806495+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.806525+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.807179+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:37.845588+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.094846+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.372988+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.373990+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.393920+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.605183+00:00", "trade", 12.37, 5.0]
["2026-09-28T17:29:38.605589+00:00", "trade", 12.37, 95.0]
["2026-09-28T17:29:38.605589+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.605616+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.605624+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.605638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.605677+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.606027+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.633232+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.634519+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.634980+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.730597+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:38.731642+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.202711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.202855+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.203092+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.204435+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.245240+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.247362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.300328+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.300709+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.450780+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.451247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.583081+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.782944+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.783356+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.785503+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:39.805761+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.287431+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.287813+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.290259+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.378396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.494029+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.704514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.816022+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:40.816053+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.294674+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:41.296733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.296762+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.296807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.297034+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.297210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.306910+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.308686+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.412825+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.547833+00:00", "trade", 12.3724, 200.0]
["2026-09-28T17:29:41.572005+00:00", "trade", 12.37, 323.0]
["2026-09-28T17:29:41.572008+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.572449+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.572455+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.586503+00:00", "trade", 12.375, 300.0]
["2026-09-28T17:29:41.586555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.586591+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.586674+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.586960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.590374+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.713571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.862149+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.863073+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.966462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:41.967198+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.128714+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.129162+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.278592+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:42.278649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.660175+00:00", "trade", 12.3737, 9.0]
["2026-09-28T17:29:42.743453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.847279+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:42.885352+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:43.021630+00:00", "trade", 12.3741, 299.0]
["2026-09-28T17:29:43.150019+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:43.150128+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:43.350517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.235728+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.630009+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.633530+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.654985+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.655462+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.655733+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.655746+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.657402+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.657618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.658492+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.663613+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.688315+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.694789+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.760903+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.812171+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.838776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:44.866777+00:00", "trade", 12.3713, 3.0]
["2026-09-28T17:29:45.060551+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.064362+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.367655+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.368129+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.566464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.566849+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.569165+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.569888+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.665513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.717385+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:45.913718+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.006860+00:00", "trade", 12.3727, 1.0]
["2026-09-28T17:29:46.211834+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.211874+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.245707+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:46.295581+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.295725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.296345+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.296470+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.328246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.358882+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.368464+00:00", "trade", 12.37, 51.0]
["2026-09-28T17:29:46.369245+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370687+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:29:46.370690+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.370690+00:00", "trade", 12.37, 9.0]
["2026-09-28T17:29:46.370730+00:00", "trade", 12.375, 600.0]
["2026-09-28T17:29:46.370741+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:29:46.370752+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.370757+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:29:46.370786+00:00", "trade", 12.37, 90.0]
["2026-09-28T17:29:46.370787+00:00", "trade", 12.37, 101.0]
["2026-09-28T17:29:46.370789+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:29:46.370809+00:00", "trade", 12.37, 191.0]
["2026-09-28T17:29:46.370824+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370841+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370853+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370911+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370923+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.370998+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:29:46.370999+00:00", "trade", 12.37, 17.0]
["2026-09-28T17:29:46.371001+00:00", "trade", 12.37, 50.0]
["2026-09-28T17:29:46.371002+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371007+00:00", "trade", 12.37, 130.0]
["2026-09-28T17:29:46.371011+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371015+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371024+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:29:46.371025+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371033+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:29:46.371034+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:29:46.371042+00:00", "trade", 12.37, 353.0]
["2026-09-28T17:29:46.371049+00:00", "trade", 12.37, 70.0]
["2026-09-28T17:29:46.371105+00:00", "trade", 12.37, 6.0]
["2026-09-28T17:29:46.371105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371113+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371127+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371134+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371142+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371151+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371159+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371172+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371174+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371188+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371197+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371204+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371210+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371233+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371246+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371253+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371270+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371273+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371298+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371305+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371319+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371325+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371332+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371368+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371394+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371574+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371600+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371617+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371618+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371658+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371660+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371661+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371675+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371680+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:29:46.371681+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371689+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371740+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371829+00:00", "trade", 12.37, 21.0]
["2026-09-28T17:29:46.371829+00:00", "trade", 12.37, 84.0]
["2026-09-28T17:29:46.371895+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.371984+00:00", "trade", 12.375, 210.0]
["2026-09-28T17:29:46.372035+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.372169+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.372434+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.379063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.379363+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.400559+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.400864+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.401076+00:00", "trade", 12.37, 26.0]
["2026-09-28T17:29:46.401179+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.402941+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.402954+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.415731+00:00", "trade", 12.375, 210.0]
["2026-09-28T17:29:46.416414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.447785+00:00", "trade", 12.37, 25.0]
["2026-09-28T17:29:46.450773+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.474620+00:00", "trade", 12.37, 221.0]
["2026-09-28T17:29:46.474662+00:00", "trade", 12.37, 16.0]
["2026-09-28T17:29:46.475903+00:00", "trade", 12.37, 16.0]
["2026-09-28T17:29:46.475973+00:00", "trade", 12.37, 277.0]
["2026-09-28T17:29:46.667254+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.667793+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.672514+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.672522+00:00", "trade", 12.37, 48.0]
["2026-09-28T17:29:46.673158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.673442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.673513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.673527+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.673545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.673558+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.675678+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.676187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.676260+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.677932+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.708350+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.736707+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.750973+00:00", "trade", 12.375, 7.0]
["2026-09-28T17:29:46.755953+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.756565+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:46.825005+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:47.006234+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.006619+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.009940+00:00", "trade", 12.375, 8.0]
["2026-09-28T17:29:47.014767+00:00", "trade", 12.375, 100.0]
["2026-09-28T17:29:47.088005+00:00", "trade", 12.375, 24.0]
["2026-09-28T17:29:47.529687+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.529734+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.855787+00:00", "trade", 12.3796, 2000.0]
["2026-09-28T17:29:47.859121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.859807+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.860269+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.864810+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.891486+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.891665+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.891724+00:00", "trade", 12.38, 39.0]
["2026-09-28T17:29:47.891787+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:29:47.891851+00:00", "trade", 12.38, 38.0]
["2026-09-28T17:29:47.892093+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.892121+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.934009+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.934136+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:29:47.934231+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.935072+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.936817+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937430+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937438+00:00", "trade", 12.38, 24.0]
["2026-09-28T17:29:47.937441+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:29:47.937443+00:00", "trade", 12.38, 211.0]
["2026-09-28T17:29:47.937444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937461+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:29:47.937464+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937466+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937466+00:00", "trade", 12.38, 88.0]
["2026-09-28T17:29:47.937468+00:00", "trade", 12.38, 6.0]
["2026-09-28T17:29:47.937469+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937506+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937513+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937555+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937568+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937576+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937584+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937590+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937604+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937610+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937617+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937736+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937783+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937815+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937848+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937850+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937850+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937852+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937855+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937857+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937859+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:29:47.937861+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937861+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937863+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937864+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937865+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:29:47.937869+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937869+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.937869+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.937875+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:29:47.937883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937911+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937926+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937932+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.937954+00:00", "trade", 12.38, 21.0]
["2026-09-28T17:29:47.938109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938363+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.938647+00:00", "trade", 12.38, 14.0]
["2026-09-28T17:29:47.938700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.939043+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.939331+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.939876+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.940394+00:00", "trade", 12.38, 86.0]
["2026-09-28T17:29:47.940599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.941939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.944242+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:29:47.944717+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:29:47.944876+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.945363+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:29:47.946458+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.947155+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.948369+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.948725+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:47.949765+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:29:47.950770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.982976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.983805+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:47.984188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.241085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.241135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.244301+00:00", "trade", 12.385, 1380.0]
["2026-09-28T17:29:48.244493+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:48.244502+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:48.244507+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:29:48.244513+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:48.244961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.245303+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:48.260567+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:48.261314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.261838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.270562+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:29:48.271230+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.534837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:48.994747+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.047803+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.048186+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.048308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.313249+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.320844+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:49.320855+00:00", "trade", 12.385, 389.0]
["2026-09-28T17:29:49.338733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.339795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.613081+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.613542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:49.999131+00:00", "trade", 12.385, 128.0]
["2026-09-28T17:29:49.999387+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:29:50.000660+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:50.007556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:50.152455+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:29:50.188532+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:29:50.481380+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:50.481567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:50.795110+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:29:50.795758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:50.932035+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:51.251438+00:00", "trade", 12.3872, 1.0]
["2026-09-28T17:29:51.952622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.017358+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.018044+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:52.018094+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.019173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.919897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.920041+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:52.968008+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:53.639952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:53.684550+00:00", "trade", 12.3874, 100.0]
["2026-09-28T17:29:53.926482+00:00", "trade", 12.385, 48.0]
["2026-09-28T17:29:53.929364+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.068991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.450486+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.450781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.508991+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.660887+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:54.660940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.078078+00:00", "trade", 12.3873, 500.0]
["2026-09-28T17:29:55.572293+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619101+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619108+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619122+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619173+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:29:55.619176+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:29:55.619176+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:29:55.619239+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:29:55.619249+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:29:55.619288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.619318+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.620115+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.620477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:55.848396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:56.593712+00:00", "trade", 12.3732, 2.0]
["2026-09-28T17:29:56.756858+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:29:56.757641+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:29:56.785293+00:00", "trade", 12.3801, 761.0]
["2026-09-28T17:29:57.058433+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058440+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058448+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058464+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:29:57.058468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058474+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058485+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:29:57.058488+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058495+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:29:57.058505+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058507+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:29:57.058509+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:29:57.058511+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:29:57.058513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058514+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:29:57.058529+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058597+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058604+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058610+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058638+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058662+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058669+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058817+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:29:57.058818+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:29:57.058868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:29:57.058935+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:29:57.058943+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:29:57.058951+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058956+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058959+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058972+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.058993+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059006+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059019+00:00", "trade", 12.39, 18.0]
["2026-09-28T17:29:57.059020+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059073+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:29:57.059092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.059350+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.060334+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:29:57.060675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.063687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.069015+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:57.158436+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.192270+00:00", "trade", 12.395, 76.0]
["2026-09-28T17:29:58.251561+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:29:58.251667+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.380672+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:29:58.380745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.380748+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.643487+00:00", "trade", 12.395, 311.0]
["2026-09-28T17:29:58.643490+00:00", "trade", 12.395, 89.0]
["2026-09-28T17:29:58.644206+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.657224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.664068+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.664107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.664209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:58.671061+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:29:58.859376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:59.165129+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:59.450072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:59.455293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:59.455362+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:29:59.543493+00:00", "trade", 12.4, 3500.0]
["2026-09-28T17:29:59.955500+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:30:00.250613+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:00.956355+00:00", "trade", 12.39, 101.0]
["2026-09-28T17:30:01.027558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:01.351809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:01.410361+00:00", "trade", 12.3794, 18.0]
["2026-09-28T17:30:02.741577+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.741594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.741656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.752050+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.817561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.965933+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:30:02.965991+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:02.966054+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:30:02.966115+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:30:02.966365+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.966683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.966798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.967156+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.967238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.969465+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:30:02.975492+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.977182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:02.979527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:03.187460+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:30:03.446116+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:30:03.657630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:03.876914+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:30:03.877282+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:30:04.645557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:06.135573+00:00", "trade", 12.3812, 2.0]
["2026-09-28T17:30:06.135626+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:30:06.349140+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T17:30:07.224002+00:00", "trade", 12.3744, 6.0]
["2026-09-28T17:30:08.017945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.140562+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:30:08.314240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.516594+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:30:08.520805+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:30:08.520806+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:30:08.520809+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:30:08.520839+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.520841+00:00", "trade", 12.4, 3000.0]
["2026-09-28T17:30:08.520841+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.520842+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.520843+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.520848+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.520898+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.520913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.520944+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.520950+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.520952+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.520992+00:00", "trade", 12.4, 450.0]
["2026-09-28T17:30:08.520997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.521000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.521004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.521019+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:30:08.521109+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521112+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.521116+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521124+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521130+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521136+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521150+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521158+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521165+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521171+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521178+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521192+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521198+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.521199+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:30:08.521200+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:30:08.521200+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:30:08.521201+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.521201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521204+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.521238+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521527+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.521626+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:08.522339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.522386+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.523196+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.525271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.527869+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:30:08.529216+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.530362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.530553+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:30:08.530683+00:00", "trade", 12.3752, 1.0]
["2026-09-28T17:30:08.530827+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:30:08.544579+00:00", "trade", 12.4, 11.0]
["2026-09-28T17:30:08.546467+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.553368+00:00", "trade", 12.4, 1047.0]
["2026-09-28T17:30:08.650330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:08.684171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.208031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.208089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.296410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.296840+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:09.296858+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:09.303103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.303208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.304128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.307231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.331907+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.331947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.332957+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.332976+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:30:09.332995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.332998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.333017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.333323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.333395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.334637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.335765+00:00", "trade", 12.405, 37.0]
["2026-09-28T17:30:09.385996+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:30:09.406340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:09.920496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:10.037361+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:30:10.327670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:10.720515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:10.865929+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.386228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.401469+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:30:11.443210+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:30:11.444308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.450376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.455380+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:11.458352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.462691+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:11.503988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.657871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.658939+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.667409+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:11.667758+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.667917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.668095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.668308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:11.670750+00:00", "trade", 12.3755, 25.0]
["2026-09-28T17:30:11.670811+00:00", "trade", 12.3745, 29.0]
["2026-09-28T17:30:11.699159+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.057551+00:00", "trade", 12.4093, 191.0]
["2026-09-28T17:30:12.097736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.104665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.131659+00:00", "trade", 12.41, 63.0]
["2026-09-28T17:30:12.350119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.364682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.465766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.549957+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.613401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:12.613411+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:30:14.117876+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:30:14.122117+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:30:14.359454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:14.757109+00:00", "trade", 12.4079, 1.0]
["2026-09-28T17:30:14.757476+00:00", "trade", 12.4079, 1.0]
["2026-09-28T17:30:14.795119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:14.803509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:14.995324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.030347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.030732+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.035376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.035707+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.036206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.036224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.036600+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.037020+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.039048+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.039522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.092672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.174360+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.368346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.390222+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.391741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:15.501192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:16.256063+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:16.610720+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:16.611247+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:16.678417+00:00", "trade", 12.3781, 1.0]
["2026-09-28T17:30:16.712078+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:16.971253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:17.585977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.035376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.035380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.057743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.466332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.466339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.466494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.544003+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.545270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.545705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.545718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:18.918119+00:00", "trade", 12.3758, 1.0]
["2026-09-28T17:30:19.096445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.104914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.113429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.114276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.170139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.258730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.525991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.632924+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.793174+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.793659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:19.793745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.029825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.034295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.232145+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.281171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.319916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:20.320109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:21.264886+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:21.425264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:21.630059+00:00", "trade", 12.3883, 3.0]
["2026-09-28T17:30:21.631064+00:00", "trade", 12.3878, 7.0]
["2026-09-28T17:30:21.631474+00:00", "trade", 12.3877, 138.0]
["2026-09-28T17:30:21.643332+00:00", "trade", 12.3992, 1.0]
["2026-09-28T17:30:21.863652+00:00", "trade", 12.4051, 100.0]
["2026-09-28T17:30:22.020128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:22.276583+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:23.080391+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:23.242540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:23.270741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:23.743160+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:23.839870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:23.847167+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:25.065547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:25.212372+00:00", "trade", 12.3792, 3.0]
["2026-09-28T17:30:25.212468+00:00", "trade", 12.3792, 3.0]
["2026-09-28T17:30:25.212551+00:00", "trade", 12.3792, 1.0]
["2026-09-28T17:30:25.217769+00:00", "trade", 12.3796, 2.0]
["2026-09-28T17:30:25.217826+00:00", "trade", 12.3796, 1.0]
["2026-09-28T17:30:25.255010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:25.705320+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:30:26.020616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:26.261681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:26.864818+00:00", "trade", 12.405, 4000.0]
["2026-09-28T17:30:26.997523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:27.000174+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:27.018595+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:30:27.461721+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:27.766819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:27.967737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:28.103113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:28.107166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:28.500380+00:00", "trade", 12.3765, 1.0]
["2026-09-28T17:30:29.328394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.335729+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:30:29.335731+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.336432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.401170+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.454543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.539050+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.681390+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.681830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.800575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.806262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.806584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.855781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.855794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.856261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.856268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.865424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.889772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:29.902214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.081617+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.316750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.328047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.655301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.666035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.952439+00:00", "trade", 12.405, 8000.0]
["2026-09-28T17:30:30.953181+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:30.956307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.523448+00:00", "trade", 12.4099, 3500.0]
["2026-09-28T17:30:31.524172+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:30:31.595209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.595332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.624822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.625396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.731923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.745348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.745795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:31.903307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:32.006105+00:00", "trade", 12.4096, 2000.0]
["2026-09-28T17:30:32.006882+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:32.339507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:32.520696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:32.887002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:32.887016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.263983+00:00", "trade", 12.4079, 1.0]
["2026-09-28T17:30:33.427222+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.560809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.662236+00:00", "trade", 12.405, 39.0]
["2026-09-28T17:30:33.662650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.716002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.731841+00:00", "trade", 12.4099, 4000.0]
["2026-09-28T17:30:33.732547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:33.804592+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:33.805339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.096726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.104189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.262609+00:00", "trade", 12.405, 95.0]
["2026-09-28T17:30:34.263052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.263409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.263505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.268944+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:30:34.270841+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.271291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.556250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.556263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.556516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:34.556614+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.069080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.073403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.073681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.130561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.143575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.297179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.305891+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.434508+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.434521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.640038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:35.640446+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.026672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.032734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.101116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.101478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.101690+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.124638+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.135756+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.597960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.598233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.752419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.752710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.752863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:36.753461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.095519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.095718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.155127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.341551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.415712+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.863189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.952627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.952898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.977242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:37.977981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:38.675937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:38.678304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:39.537512+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:30:39.704933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:39.705409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:39.811359+00:00", "trade", 12.3797, 2.0]
["2026-09-28T17:30:39.812149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:40.026597+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:41.242898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:41.488458+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:41.561225+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:41.631252+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:30:41.631253+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.631255+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:30:41.631274+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:41.631330+00:00", "trade", 12.41, 49.0]
["2026-09-28T17:30:41.631331+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:30:41.631447+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:41.631454+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631461+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631467+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631474+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631480+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631486+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631492+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631499+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631506+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631525+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631531+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631590+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631878+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.631881+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:30:41.631881+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:30:41.631881+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.631881+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:41.631885+00:00", "trade", 12.41, 90.0]
["2026-09-28T17:30:41.631935+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:41.632070+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:30:41.632070+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.632072+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.632072+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.632072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632077+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:41.632127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632179+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.632794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.633263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.633328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.636512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.639209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.639237+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:41.639922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.639992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.640381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.640388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.641924+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:41.644051+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:41.645649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.661911+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.661919+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.661923+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:30:41.662187+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.662248+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.662306+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.679832+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:30:41.699130+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.816496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.816926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.977885+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:30:42.127377+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:30:42.519411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.519809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.519844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.519857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.564693+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:30:42.661061+00:00", "trade", 12.3918, 1.0]
["2026-09-28T17:30:42.661812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.759386+00:00", "trade", 12.4103, 4000.0]
["2026-09-28T17:30:42.760153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.760169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.808097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.855014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:42.938627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.044515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.182001+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.283066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.300089+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:30:43.300484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.325062+00:00", "trade", 12.4101, 191.0]
["2026-09-28T17:30:43.362688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.520249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.531503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.733306+00:00", "trade", 12.415, 2100.0]
["2026-09-28T17:30:43.846126+00:00", "trade", 12.416, 5900.0]
["2026-09-28T17:30:43.865956+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.938671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:44.337888+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:30:45.037278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.054946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.078526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.155648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.186452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.254762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.528013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.801752+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:46.861717+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.868328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.868783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.562075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.222288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.311348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.312107+00:00", "trade", 12.3827, 1.0]
["2026-09-28T17:30:49.501428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.071448+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:50.251858+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:30:50.282668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.348051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.385348+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:30:50.416361+00:00", "trade", 12.3962, 124.0]
["2026-09-28T17:30:50.540492+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.960810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.960832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.966119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:50.972360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:51.105926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.120366+00:00", "trade", 12.416, 2000.0]
["2026-09-28T17:30:52.610090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.610153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.610218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.610403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.610848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:52.611816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:53.123800+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:53.717216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:53.823291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.248363+00:00", "trade", 12.3967, 269.0]
["2026-09-28T17:30:54.300271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.473405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.521579+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:54.522550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.528721+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:30:54.529057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.573552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:54.749079+00:00", "trade", 12.415, 65.0]
["2026-09-28T17:30:55.062545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.153372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.242478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.283999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.284031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412825+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:55.412826+00:00", "trade", 12.41, 377.0]
["2026-09-28T17:30:55.412830+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:30:55.412830+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:30:55.412832+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.412848+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:55.412915+00:00", "trade", 12.41, 210.0]
["2026-09-28T17:30:55.412920+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.412921+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:55.412930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412950+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.412991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.413004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.413011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.413105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.413112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:55.413154+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413162+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413168+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413171+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413175+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413189+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413196+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413203+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413208+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.413215+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413221+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413227+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413231+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:30:55.413235+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413236+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:30:55.413236+00:00", "trade", 12.41, 769.0]
["2026-09-28T17:30:55.413236+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.413238+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:30:55.413303+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.413313+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:55.413318+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:55.413338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413362+00:00", "trade", 12.41, 155.0]
["2026-09-28T17:30:55.413387+00:00", "trade", 12.41, 45.0]
["2026-09-28T17:30:55.413411+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413451+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413500+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413563+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413618+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413737+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:55.413772+00:00", "trade", 12.41, 155.0]
["2026-09-28T17:30:55.413773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413847+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413874+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.413954+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:30:55.414016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.414027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.414250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.415004+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.415258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.415271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.418514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.443647+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.444115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:55.617427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:57.580514+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:30:57.580518+00:00", "trade", 12.405, 311.0]
["2026-09-28T17:30:57.580537+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:30:57.580543+00:00", "trade", 12.405, 311.0]
["2026-09-28T17:30:57.580558+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:30:57.580867+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:30:57.580867+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:30:57.580958+00:00", "trade", 12.405, 28.0]
["2026-09-28T17:30:57.580970+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:30:58.420145+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:30:58.829336+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:30:58.851454+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:30:58.988232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:58.988692+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:59.340288+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:59.677672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:00.809867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:01.688972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:01.701854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:01.809239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:01.849116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:01.968851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.024354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.038399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.038863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.121129+00:00", "trade", 12.3846, 1.0]
["2026-09-28T17:31:02.218447+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.728476+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.729134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.729837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:02.944293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:03.086183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:03.200910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:03.587199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:03.588057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:03.713439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:04.214754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:05.366014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:05.366374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:05.867841+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:06.572496+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:06.672361+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:06.672473+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:06.672588+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:31:06.672599+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:31:06.672601+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:31:06.672610+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:31:06.672614+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:06.672615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672645+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672667+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672739+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672802+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:31:06.672803+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.672928+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:31:06.673204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.673272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.673315+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.673324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.673952+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.675020+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.675730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.678979+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.683054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.687056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.694214+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:31:06.773155+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.922055+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:31:06.924574+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:31:06.932874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:06.941918+00:00", "trade", 12.4078, 2.0]
["2026-09-28T17:31:06.942696+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.673833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.674731+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.713423+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.738267+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.738523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.739963+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.740245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.740305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.740680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.740861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.746193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.746392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.746421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.746715+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.746747+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.748635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.748904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.749303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.755648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.760647+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.764283+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.764731+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.764904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.775912+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.820753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.863079+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:07.973718+00:00", "trade", 12.4, 600.0]
["2026-09-28T17:31:08.084531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.085002+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.127060+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.127431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.353153+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:31:08.521235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.521739+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.550303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.865378+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.866144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.924699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.925468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.928057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.928806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.935966+00:00", "trade", 12.3987, 4000.0]
["2026-09-28T17:31:08.936743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:08.971195+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.033417+00:00", "trade", 12.4085, 85.0]
["2026-09-28T17:31:09.068718+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.068845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.075293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.075301+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.384793+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.384809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.385273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418783+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:31:09.418784+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:31:09.418786+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:31:09.418805+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:31:09.418865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418885+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418894+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:31:09.418901+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.418906+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.418906+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.418911+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418946+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418953+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.418953+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418954+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.418960+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418962+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.418969+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.418974+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418988+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.418995+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.419002+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:31:09.419003+00:00", "trade", 12.4, 282.0]
["2026-09-28T17:31:09.419006+00:00", "trade", 12.4, 26.0]
["2026-09-28T17:31:09.419006+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.419006+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.419009+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:31:09.419010+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.419017+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:31:09.419023+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:31:09.419024+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:31:09.419025+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:31:09.419025+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.419026+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419042+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:31:09.419043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419059+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419367+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419420+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419513+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.419679+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.420872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.421452+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:31:09.421530+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.426224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.426339+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:31:09.427013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.427079+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.428418+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.444059+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.459904+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:09.519639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.251125+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:31:10.251894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.252261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.284289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.284661+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:31:10.284704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.285380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.285399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.285412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.285423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.345883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.346339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.371391+00:00", "trade", 12.405, 4000.0]
["2026-09-28T17:31:10.836104+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.877620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.879719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:10.936950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:11.451304+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:31:11.451534+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:31:12.056478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.069420+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.422369+00:00", "trade", 12.3984, 1.0]
["2026-09-28T17:31:12.520505+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:31:12.564770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.627621+00:00", "trade", 12.3874, 73.0]
["2026-09-28T17:31:12.658994+00:00", "trade", 12.405, 22.0]
["2026-09-28T17:31:12.705638+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.710883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.712577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:12.815104+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:13.407397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:13.408558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:13.809603+00:00", "trade", 12.3857, 2.0]
["2026-09-28T17:31:14.021110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:14.021591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:14.466121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:14.467297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:14.478403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:14.554797+00:00", "trade", 12.405, 30.0]
["2026-09-28T17:31:15.340578+00:00", "trade", 12.3988, 460.0]
["2026-09-28T17:31:16.009288+00:00", "trade", 12.405, 900.0]
["2026-09-28T17:31:16.010717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:16.083436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:16.083447+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:16.088969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:16.344910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:16.345744+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:17.031432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:17.445507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:18.631872+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:31:18.706112+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:31:18.774403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:18.775109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:18.775124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:19.034657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:19.663407+00:00", "trade", 12.3858, 100.0]
["2026-09-28T17:31:20.068465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.073933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.086080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.139618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.149549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.648347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.692039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.704799+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.704816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.704897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.704904+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:20.717139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.067696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.069318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.292711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.293164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.293621+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.332705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.683606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.683747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.684576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.831689+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:31:21.831691+00:00", "trade", 12.4, 68.0]
["2026-09-28T17:31:21.832401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.832408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.832770+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:31:21.832865+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:31:21.833027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.833152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:21.833608+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:22.433290+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:31:22.787417+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:31:23.297631+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.297958+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.298010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.563331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.563361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.563431+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:31:23.563823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.564089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.564235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.564552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.578523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.579006+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.579455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:23.809173+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:24.013862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:24.681117+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:31:24.900191+00:00", "trade", 12.386, 1.0]
["2026-09-28T17:31:24.981754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.114542+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.114737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.936817+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.988666+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.988899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:25.989134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:26.013405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:26.013852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:26.097973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:26.098434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:26.300157+00:00", "trade", 12.4001, 1.0]
["2026-09-28T17:31:26.838611+00:00", "trade", 12.407, 1.0]
["2026-09-28T17:31:26.838974+00:00", "trade", 12.407, 1.0]
["2026-09-28T17:31:27.329013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.369440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.659212+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.659654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.659660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.659682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.659731+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.660425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.662932+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:27.663495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:28.420168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:28.479737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:28.990728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:28.997408+00:00", "trade", 12.4079, 184.0]
["2026-09-28T17:31:29.007410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:29.771985+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:31:31.423783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:32.119952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:32.120892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:32.430286+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:32.446560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.035111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.072868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.081640+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.406672+00:00", "trade", 12.387, 20.0]
["2026-09-28T17:31:33.476097+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.476149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.476785+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:31:33.477683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.489466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:33.953434+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:31:34.122185+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:34.132804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:34.144808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:34.308958+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:34.409116+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:31:34.808205+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:35.021990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:35.215955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:35.412700+00:00", "trade", 12.3861, 1.0]
["2026-09-28T17:31:36.272354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:36.351089+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:36.352043+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:36.352740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:36.352988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:36.353142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:36.353644+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:36.354634+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:36.358390+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:36.374757+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:31:36.374820+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:31:36.374855+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:31:36.374915+00:00", "trade", 12.41, 83.0]
["2026-09-28T17:31:36.699902+00:00", "trade", 12.405, 56.0]
["2026-09-28T17:31:37.484835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:37.724296+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:31:37.724301+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:31:37.724882+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:37.731909+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:37.732356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.501898+00:00", "trade", 12.41, 696.0]
["2026-09-28T17:31:38.549820+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.549880+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.549881+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:31:38.549883+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:31:38.549884+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:31:38.549887+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.549888+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.549914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549941+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549954+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549967+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.549987+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.550001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.550008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.550028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:31:38.550183+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550194+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550202+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550208+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550214+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550221+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550235+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550242+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550248+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550255+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.550255+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550258+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:38.550258+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:38.550258+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.550260+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:31:38.550262+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:38.550264+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.550306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550342+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.550375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.550790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.551799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.551854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.552313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.554360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.555958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.556403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.557436+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:38.558110+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.558185+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:38.558919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.558961+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:38.559308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.559364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.559806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.579146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.582949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.677763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.679277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.686509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.686755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.695067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.695073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.797849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.797919+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:31:38.798317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.798405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.798487+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:31:38.910559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.384192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.384709+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.384782+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:31:39.385112+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:31:39.385143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.385564+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.385876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.386273+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:31:39.387196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.441460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.441916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.495315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.495374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.513149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.513243+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:39.513630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.513666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.513813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.513826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.514133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.514586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.533934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.537701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.537712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.537800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:39.792999+00:00", "trade", 12.415, 45.0]
["2026-09-28T17:31:39.863390+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:31:40.069314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.069373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.069681+00:00", "trade", 12.415, 86.0]
["2026-09-28T17:31:40.069780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.069892+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:40.069953+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:40.337011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.351537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.351977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.463946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.517763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.518533+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:31:40.518644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.519681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.624840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.625344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.106547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.168233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.269254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.380244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.380270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.382418+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.591671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.727885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.052605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.056281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.124641+00:00", "trade", 12.415, 35.0]
["2026-09-28T17:31:42.127114+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:42.132884+00:00", "trade", 12.42, 53.0]
["2026-09-28T17:31:42.152606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.639941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.649944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.651180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.678958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.705386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.754498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.124425+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:31:43.197548+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:31:43.274902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.316486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.389726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.389824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.389846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.390688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.392449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.392610+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:43.393628+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393635+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393642+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393648+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393661+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393667+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393673+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:43.393731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393839+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393841+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:43.393847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.393893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.394098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.394123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.394153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.394206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.394953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.395285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.395580+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.395668+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:31:43.395732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.396146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.396370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.397775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.400222+00:00", "trade", 12.43, 1500.0]
["2026-09-28T17:31:43.404248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.408622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.410604+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:43.419006+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.419048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:43.419678+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:43.419751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419883+00:00", "trade", 12.42, 51.0]
["2026-09-28T17:31:43.419884+00:00", "trade", 12.42, 44.0]
["2026-09-28T17:31:43.419937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419950+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419990+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.419997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.420120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.420124+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:31:43.420283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.420452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.420992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.425358+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.425456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.428673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.468844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.469157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.603715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.604536+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:43.605277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.605393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.926382+00:00", "trade", 12.4173, 21.0]
["2026-09-28T17:31:44.346037+00:00", "trade", 12.387, 1.0]
["2026-09-28T17:31:45.335035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.694852+00:00", "trade", 12.4198, 200.0]
["2026-09-28T17:31:45.867607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.869280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.869419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.869777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.871629+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:31:45.871662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.871664+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:45.871689+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:45.871839+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:45.871909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.871910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872012+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:45.872070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872429+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:45.872430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872757+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.872875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.873011+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:45.873298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.873799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.874354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.874378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.874771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.874790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.875159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.876588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:45.880999+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:46.879040+00:00", "trade", 12.416, 8500.0]
["2026-09-28T17:31:46.882239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.021802+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:31:47.295518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.295961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.410213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.412675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.413136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.439915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.739876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.854005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.974458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.974480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:47.980512+00:00", "trade", 12.415, 1290.0]
["2026-09-28T17:31:47.980909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.145245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.146757+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.188775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.189465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.245391+00:00", "trade", 12.4066, 7.0]
["2026-09-28T17:31:48.251668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.252123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.252140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.518635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.519120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.660019+00:00", "trade", 12.4171, 500.0]
["2026-09-28T17:31:48.686735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.686778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.737546+00:00", "trade", 12.4141, 2000.0]
["2026-09-28T17:31:48.738695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.739159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.799627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.800078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:48.800144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.075957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.076568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.341365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.341876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.610036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.610057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.610874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.782974+00:00", "trade", 12.42, 26.0]
["2026-09-28T17:31:49.782977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.783043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.783433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.783506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:49.823614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:50.041233+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:50.041740+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:31:50.540412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:51.821461+00:00", "trade", 12.3886, 3.0]
["2026-09-28T17:31:51.929609+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:52.514227+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:52.634106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:52.680943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:53.044692+00:00", "trade", 12.4185, 201.0]
["2026-09-28T17:31:53.045053+00:00", "trade", 12.4185, 1.0]
["2026-09-28T17:31:53.300891+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:53.301261+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:31:53.409592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.329642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.754991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.758866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.764623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.768711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.776068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.831831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.851120+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:54.851818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.851863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.852230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.852840+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:31:54.853143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.853151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.853628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854260+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.854284+00:00", "trade", 12.42, 60.0]
["2026-09-28T17:31:54.854285+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:31:54.854363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854376+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854591+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.854633+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:54.854633+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.854635+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:54.854635+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.854636+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.854637+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.854639+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:31:54.854640+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.854642+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.854648+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.854655+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.854662+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854662+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854696+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854716+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854734+00:00", "trade", 12.42, 104.0]
["2026-09-28T17:31:54.854734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854754+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:54.854775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.854801+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855694+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.855950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.856117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.856651+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:54.856765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.857666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.861309+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.861928+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.862629+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.863068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.863405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.864799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.874696+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:31:54.874761+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:31:54.875335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.875369+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.875799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.876453+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.876485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.876491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.876499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.876506+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:54.876513+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:54.876518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.876606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.877582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.878217+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:54.878473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.879036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.888805+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.895771+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:54.895816+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:31:54.896490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.899653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.910663+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.910830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.911165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.911206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.911673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.912047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.912089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.912524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.913426+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.921041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.955590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.956552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.010275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.154407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.553455+00:00", "trade", 12.3889, 2.0]
["2026-09-28T17:31:55.907815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.908456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.908603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.908635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.908667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.908928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.911508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.925499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:55.960040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.083449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.083627+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:31:56.084408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.207279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.207326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.208488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.208506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.208942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240124+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240222+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:56.240223+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:31:56.240284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.240818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.241051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.242008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.242898+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.440901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.440987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.444039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.444496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.445010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.521498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.553725+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.553734+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:56.553743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.553808+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.554209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572038+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.572039+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:56.572041+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.572130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572131+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:31:56.572144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572190+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.572414+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572422+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572429+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572435+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572441+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572442+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:31:56.572445+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:31:56.572445+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.572445+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:31:56.572447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.572448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.572457+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572461+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572474+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572494+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572502+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572583+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572614+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572703+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.572844+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.573098+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:31:56.573755+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.573824+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:56.573824+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.573857+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574101+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574108+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574115+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574137+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574160+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:31:56.574198+00:00", "trade", 12.42, 156.0]
["2026-09-28T17:31:56.574199+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:31:56.574207+00:00", "trade", 12.42, 157.0]
["2026-09-28T17:31:56.574208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.574272+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.574343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.574351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.574357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.574817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.575258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.575314+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.576723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.593046+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.656217+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:31:56.846724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.884085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:56.984843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:57.180843+00:00", "trade", 12.4178, 2.0]
["2026-09-28T17:31:57.181041+00:00", "trade", 12.4178, 16.0]
["2026-09-28T17:31:57.497222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:57.696911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:57.734849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:57.851257+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:57.884373+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:58.232073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:58.335382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:58.497599+00:00", "trade", 12.425, 2500.0]
["2026-09-28T17:31:58.629654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:58.630086+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:58.681441+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:59.275305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:59.276445+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:59.389729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:31:59.456946+00:00", "trade", 12.42, 241.0]
["2026-09-28T17:31:59.457695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.021424+00:00", "trade", 12.425, 55.0]
["2026-09-28T17:32:00.030976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.031163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.033477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.239251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.239261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.249756+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:32:00.250435+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.250502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.407375+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:32:00.407477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.407841+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.407856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.407869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.407958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.408222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.429158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.616291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.616747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.617834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.954072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.954769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.957657+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.958929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:00.959032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.340728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.340899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.341232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.341319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.628602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.628960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.629073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:01.910564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:02.530094+00:00", "trade", 12.4093, 4.0]
["2026-09-28T17:32:02.531817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:02.657472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:02.820206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.033780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.034262+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.034464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.233231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.233849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.268186+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.287447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.287534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.612946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.613046+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.614334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.740787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.782402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:03.782490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:04.799832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.094080+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:32:05.095597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.108179+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.108247+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:32:05.108717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.109431+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.109899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.320585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.438198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.440357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.440368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.480867+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:32:05.687359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.687381+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:05.692406+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.224195+00:00", "trade", 12.3896, 1.0]
["2026-09-28T17:32:06.546239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.547144+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.700465+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T17:32:06.701634+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.701670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.813496+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.813946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:06.823553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.288494+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:32:08.371908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.719868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.720274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.830854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.831190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:08.931932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:09.300364+00:00", "trade", 12.4104, 1.0]
["2026-09-28T17:32:10.049595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:10.050404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:10.125131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:10.183174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:10.730593+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:10.730600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:11.090668+00:00", "trade", 12.425, 14.0]
["2026-09-28T17:32:12.220712+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:32:12.746304+00:00", "trade", 12.4221, 50.0]
["2026-09-28T17:32:13.770442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:13.833215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:13.934366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:13.960287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:13.978811+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.048204+00:00", "trade", 12.42, 94.0]
["2026-09-28T17:32:14.048206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.083873+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.126181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.234129+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.509952+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:32:14.510329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.510398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.510621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.511954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.849445+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850357+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:32:14.850363+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:14.850450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.850913+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:32:14.850937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.851195+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:14.922102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:15.202385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:15.203308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:15.365778+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:15.368462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:15.681605+00:00", "trade", 12.427, 6.0]
["2026-09-28T17:32:15.681997+00:00", "trade", 12.427, 1.0]
["2026-09-28T17:32:15.682436+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:32:16.148229+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:32:16.335077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:16.335172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:16.335493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:16.444180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:16.946680+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:32:17.062744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.063776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.085804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.087786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.205524+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.362560+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:32:17.416669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.420082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.528621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.531132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:17.566858+00:00", "trade", 12.4163, 20.0]
["2026-09-28T17:32:18.392632+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.392951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.392963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393037+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:32:18.393068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393586+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:32:18.393763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393771+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.393974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.395931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.840316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.842201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:18.843343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:19.700316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063619+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:32:20.063972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.063989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.064010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.064024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.067653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.068083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.290030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.393720+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:20.729848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.105183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.105668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.106035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.106492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.146434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.188786+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:32:21.324745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.324814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.389597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.389664+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:32:21.389742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.390052+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.390169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.390201+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:32:21.390215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.390464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.390723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.528191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:21.534780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.486020+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.486502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.486749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.487064+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:32:22.487843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.489976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:22.502279+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:32:23.104059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:23.438900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:23.439436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:23.446972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:23.446992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:23.501007+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:32:23.503286+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:32:23.541970+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:32:23.990645+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:32:24.250491+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.250492+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.250493+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:32:24.250494+00:00", "trade", 12.43, 188.0]
["2026-09-28T17:32:24.250512+00:00", "trade", 12.43, 312.0]
["2026-09-28T17:32:24.250516+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250516+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.250517+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.250520+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:32:24.250523+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:24.250525+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:32:24.250525+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:32:24.250527+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:32:24.250529+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250630+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250754+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250787+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250790+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250790+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.250791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250794+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:32:24.250794+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:24.250799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250800+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250800+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:24.250801+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.250802+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.250806+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250807+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250808+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.250812+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:24.250813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250815+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.250817+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.250820+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250824+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:32:24.250832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.250842+00:00", "trade", 12.43, 250.0]
["2026-09-28T17:32:24.250842+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.250842+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.250842+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:32:24.250965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.251004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.251076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.251084+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251086+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.251086+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251106+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251119+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251121+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251123+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:24.251123+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:32:24.251123+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:24.251125+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:32:24.251128+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251128+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251130+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251131+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251133+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251133+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251135+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251136+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.251137+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:32:24.251140+00:00", "trade", 12.43, 461.0]
["2026-09-28T17:32:24.251142+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251149+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251156+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251162+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251169+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251169+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251170+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.251175+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251177+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251190+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251196+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251197+00:00", "trade", 12.43, 2003.0]
["2026-09-28T17:32:24.251197+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251203+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251323+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.251380+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251388+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:32:24.251389+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.251399+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.251867+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.252071+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.252535+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.254048+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254049+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:32:24.254050+00:00", "trade", 12.43, 79.0]
["2026-09-28T17:32:24.254052+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254053+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254060+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254060+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:24.254061+00:00", "trade", 12.43, 267.0]
["2026-09-28T17:32:24.254061+00:00", "trade", 12.43, 42.0]
["2026-09-28T17:32:24.254064+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254069+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.254084+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:24.254329+00:00", "trade", 12.43, 65.0]
["2026-09-28T17:32:24.254330+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254347+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254348+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254349+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254351+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254353+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:32:24.254358+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:24.254360+00:00", "trade", 12.43, 226.0]
["2026-09-28T17:32:24.254360+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254363+00:00", "trade", 12.43, 222.0]
["2026-09-28T17:32:24.254366+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.254368+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254368+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254368+00:00", "trade", 12.43, 228.0]
["2026-09-28T17:32:24.254368+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254368+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254376+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254382+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:24.254387+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:24.254391+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254393+00:00", "trade", 12.43, 553.0]
["2026-09-28T17:32:24.254393+00:00", "trade", 12.43, 447.0]
["2026-09-28T17:32:24.254498+00:00", "trade", 12.43, 68.0]
["2026-09-28T17:32:24.254498+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:24.254600+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254608+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254610+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254617+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254622+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254625+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254633+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254642+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:24.254642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254669+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254671+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:24.254671+00:00", "trade", 12.43, 79.0]
["2026-09-28T17:32:24.254673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254680+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254686+00:00", "trade", 12.43, 404.0]
["2026-09-28T17:32:24.254701+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254712+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254730+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:32:24.254731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254749+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:32:24.254790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.254923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.255559+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.256104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.256351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.258773+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:32:24.260890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.303247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.305546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.305642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.306031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.363186+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.363199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:24.577421+00:00", "trade", 12.396, 64.0]
["2026-09-28T17:32:25.152087+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:32:25.307672+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:25.389967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.390039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.390247+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:32:25.690846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.690964+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:25.690965+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:25.691389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.691398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.691860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.692122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.692409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.795995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.796461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.947038+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.982137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.982231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:25.984079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:26.105746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:26.139100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:28.188576+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:32:28.466215+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:32:28.467294+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:32:28.467411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:28.467889+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:28.470066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.052348+00:00", "trade", 12.4295, 18.0]
["2026-09-28T17:32:29.253185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.253723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.253749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.257915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.257944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.265322+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.265512+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:29.590363+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.590385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:29.648828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.406385+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:32:30.453628+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:32:30.904421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.905663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.907481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918214+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:32:30.918216+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:32:30.918217+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:30.918219+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:30.918221+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:32:30.918224+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:32:30.918224+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:32:30.918237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918297+00:00", "trade", 12.42, 37.0]
["2026-09-28T17:32:30.918300+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:30.918301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918307+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:30.918309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:30.918467+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918473+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918480+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918487+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918493+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918500+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918506+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918512+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918520+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918539+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918545+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918558+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918572+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918598+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918605+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:30.918619+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:30.918619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.918762+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:30.918960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.919015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.919123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.919202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.919209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.920311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.920803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:30.952649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:31.786377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.031783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.032977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.041677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.334548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.766869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.769277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.770004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.770036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.770145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.771339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.771800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:32.772266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.005729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.090645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.091125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.091138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.091152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.094840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.095764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.135632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.139801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.139891+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:32:33.140100+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:32:33.140318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.140762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.140773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.140787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.142090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.157077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.157691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.159018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.231964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.276173+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.319459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.319467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.319930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.762901+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:32:33.764052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:33.782432+00:00", "trade", 12.415, 4000.0]
["2026-09-28T17:32:34.040591+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:34.070575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.101783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.101800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.305962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.307171+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:32:34.307172+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:32:34.307504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.307565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.307578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.313719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.320231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.597411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.598078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.598568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.726630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.726648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:34.783850+00:00", "trade", 12.415, 8000.0]
["2026-09-28T17:32:34.784600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:35.043104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:35.612085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:35.612404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:35.612865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:35.837554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.089092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.282915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.282933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.286879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.287331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.354420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:36.496588+00:00", "trade", 12.4187, 300.0]
["2026-09-28T17:32:37.224230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:37.224242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:37.228141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:37.347431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:37.347907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:37.559232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.101038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.649140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.658924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.692309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.693042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.711169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761147+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:32:38.761148+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:32:38.761150+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:32:38.761151+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:32:38.761156+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:32:38.761186+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:32:38.761191+00:00", "trade", 12.42, 656.0]
["2026-09-28T17:32:38.761198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761201+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:38.761204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761258+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:32:38.761259+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:38.761261+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:38.761317+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761324+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761331+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761338+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761346+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761352+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761358+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761365+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761401+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761407+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761421+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:32:38.761481+00:00", "trade", 12.42, 126.0]
["2026-09-28T17:32:38.761482+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761483+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:32:38.761763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761771+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761842+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.761970+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.762112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.762219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.763367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.763374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.763382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.763998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.764010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.764124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.766239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.768981+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:38.771675+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:32:38.772143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.779049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:38.782891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.168020+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.452356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.460805+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:32:39.461075+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.461175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.461253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.461304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.462517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.535311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.542928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.661989+00:00", "trade", 12.4201, 4000.0]
["2026-09-28T17:32:39.850683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:39.933059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.217287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.366630+00:00", "trade", 12.4211, 185.0]
["2026-09-28T17:32:40.482705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.600793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.600803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.600865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.601285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.601737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.603185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.610700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.767030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:40.927576+00:00", "trade", 12.4201, 7100.0]
["2026-09-28T17:32:40.933006+00:00", "trade", 12.425, 900.0]
["2026-09-28T17:32:41.907894+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:32:42.117108+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.117921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.118188+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.118564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119144+00:00", "trade", 12.43, 41.0]
["2026-09-28T17:32:42.119443+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:42.119445+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:42.119446+00:00", "trade", 12.43, 66.0]
["2026-09-28T17:32:42.119491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119498+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119504+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:42.119504+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119524+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119536+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:42.119537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119538+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:32:42.119538+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:32:42.119540+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:42.119542+00:00", "trade", 12.43, 346.0]
["2026-09-28T17:32:42.119544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119549+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:42.119551+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:32:42.119552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119553+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:42.119555+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:42.119560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119581+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119596+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119609+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:42.119613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119620+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119627+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119657+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:42.119715+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.119732+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.119740+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.119740+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119746+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119752+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119759+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119766+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119788+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119794+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.119795+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.119800+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.119807+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:32:42.120026+00:00", "trade", 12.43, 89.0]
["2026-09-28T17:32:42.120311+00:00", "trade", 12.43, 61.0]
["2026-09-28T17:32:42.120481+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:32:42.120482+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.120499+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.120520+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.120526+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:32:42.120556+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.122196+00:00", "trade", 12.43, 93.0]
["2026-09-28T17:32:42.122553+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.125550+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.130089+00:00", "trade", 12.435, 210.0]
["2026-09-28T17:32:42.142852+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.186494+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:42.944800+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:43.301016+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:43.379709+00:00", "trade", 12.4329, 1000.0]
["2026-09-28T17:32:43.441856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:43.772952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:44.116545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:44.478966+00:00", "trade", 12.435, 24.0]
["2026-09-28T17:32:44.707829+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:44.708232+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:45.038952+00:00", "trade", 12.435, 167.0]
["2026-09-28T17:32:45.039869+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:45.143556+00:00", "trade", 12.4376, 2000.0]
["2026-09-28T17:32:45.307386+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.034736+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.101244+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.102721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.291891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.359600+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.827390+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.827520+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.887853+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:46.905078+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:49.263497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:49.441389+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:50.031540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:50.328772+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:32:50.486952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:50.532500+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:32:50.624362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:52.121367+00:00", "trade", 12.4167, 5.0]
["2026-09-28T17:32:52.124582+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:52.125010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:52.125337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:52.137644+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:52.687973+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.067418+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.582926+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.583821+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.584448+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.586601+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.587245+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.589296+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:53.819887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.199052+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.314651+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.531803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.534259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.534784+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.543299+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:32:55.543420+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:32:55.543479+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.546831+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:32:55.546832+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:32:55.546834+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:32:55.546835+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:32:55.546836+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:55.546836+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:55.546839+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:32:55.546881+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:32:55.546882+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:32:55.546882+00:00", "trade", 12.43, 165.0]
["2026-09-28T17:32:55.546932+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:55.546958+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:32:55.546968+00:00", "trade", 12.43, 34.0]
["2026-09-28T17:32:55.546969+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:32:55.546979+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.546986+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.547018+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.547027+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:32:55.547029+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:32:55.547044+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:32:55.547062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547070+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547078+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547415+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:32:55.547424+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.547434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.548456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.548509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.548527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.548687+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:32:55.548978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.549208+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:32:55.551339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.553058+00:00", "trade", 12.4221, 3.0]
["2026-09-28T17:32:55.554370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.555260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.557243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.561161+00:00", "trade", 12.425, 33.0]
["2026-09-28T17:32:55.562313+00:00", "trade", 12.425, 33.0]
["2026-09-28T17:32:55.645606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.722746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.722800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.722807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:55.779660+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.103705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.151557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.174793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.175108+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.175300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.175818+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.243196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.458833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.846646+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:56.963037+00:00", "trade", 12.425, 33.0]
["2026-09-28T17:32:57.085731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.183341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.330677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.596879+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:32:57.679181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.679244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.679714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.685985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.686024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.761366+00:00", "trade", 12.4231, 100.0]
["2026-09-28T17:32:57.983661+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.995312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.995829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.995919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:57.998371+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.098936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.099551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.109921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.115248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.115750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.172946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:58.247535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:59.381373+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:32:59.935072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.029741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.199330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.199542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.251408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.254032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.254477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.410448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.489602+00:00", "trade", 12.4299, 6000.0]
["2026-09-28T17:33:00.490346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.492065+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:33:00.589085+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:00.589104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589138+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.589807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.592364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:00.670000+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:33:00.670727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.237269+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.238509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.314212+00:00", "trade", 12.425, 60.0]
["2026-09-28T17:33:01.684563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.687785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.705080+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:01.705088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:02.142139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:02.709920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:02.710796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:02.938134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:03.991845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:04.196194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:04.196407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:04.197063+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:04.198208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:04.575383+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:04.611462+00:00", "trade", 12.425, 25.0]
["2026-09-28T17:33:05.390502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.402890+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:33:05.468530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.562435+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.739201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.741427+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.741870+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.851886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.855701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.906490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.999142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:05.999244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.253999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.254828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.255302+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.255993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.361163+00:00", "trade", 12.4022, 100.0]
["2026-09-28T17:33:06.573413+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:33:06.821747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.823792+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.823866+00:00", "trade", 12.425, 266.0]
["2026-09-28T17:33:06.823917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.823940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.823961+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.824109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.824336+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:06.824583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.101733+00:00", "trade", 12.4302, 16.0]
["2026-09-28T17:33:07.296861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.306551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.306628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.307180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.346425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:07.368019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.406287+00:00", "trade", 12.4288, 4000.0]
["2026-09-28T17:33:08.472826+00:00", "trade", 12.425, 150.0]
["2026-09-28T17:33:08.473533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.473624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.537617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.625305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.838356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.896365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:08.916180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.501625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.523682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.523689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.524704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.641404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.641783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.642256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.944690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.945356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:09.980316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.198785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.208110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.208126+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.208137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.208170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.454196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:10.563006+00:00", "trade", 12.425, 66.0]
["2026-09-28T17:33:11.021057+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:11.120893+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:33:11.121609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:11.121696+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:11.143908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.097608+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.112015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.112024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.112575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.208032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.209321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.217030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.217126+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.217184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.219938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.220592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.221286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.221733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.298669+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:33:12.300497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.301175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.452770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.459523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.488478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.532925+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.533389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.570759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.571200+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:33:12.571574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.571592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.571653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.572032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.572044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.572689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.659278+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.719281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.745107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.745190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.745904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.760280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.835592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:12.835607+00:00", "trade", 12.425, 18.0]
["2026-09-28T17:33:12.836107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.073541+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:33:13.073578+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:33:13.073633+00:00", "trade", 12.43, 83.0]
["2026-09-28T17:33:13.073669+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:13.073789+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:33:13.074007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.074086+00:00", "trade", 12.43, 120.0]
["2026-09-28T17:33:13.075619+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:33:13.076160+00:00", "trade", 12.43, 59.0]
["2026-09-28T17:33:13.090288+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:33:13.107338+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:33:13.231974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.308677+00:00", "trade", 12.425, 4000.0]
["2026-09-28T17:33:13.605597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.656169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.656227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.661402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.675978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:13.837892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:14.807434+00:00", "trade", 12.4268, 6000.0]
["2026-09-28T17:33:14.864229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:14.864341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.137494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.414915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.498043+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.523731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.616341+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:33:15.668319+00:00", "trade", 12.425, 99.0]
["2026-09-28T17:33:15.820752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.998291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.998392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:15.998863+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.041094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.159635+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.239132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.239152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.239156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.239240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.302136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.302166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.302522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.302807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.302838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.367935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.368051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.368977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.380900+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:16.381567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.433553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.433688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.434010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.434124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.443409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:16.624615+00:00", "trade", 12.4271, 1.0]
["2026-09-28T17:33:17.291837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.491780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.492218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.492250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.492354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.495492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.545270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.545288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804308+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:33:17.804379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.804815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.829232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.829508+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:17.832266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.019788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032457+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032482+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:18.032485+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:33:18.032503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032538+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032545+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032736+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032755+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:18.032759+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:33:18.032759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032762+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:33:18.032763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:18.032840+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032842+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032851+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032858+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032864+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032870+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032886+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032893+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032899+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032907+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032914+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032923+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032931+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032965+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032973+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.032986+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.033001+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:33:18.033034+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:18.033051+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:18.033052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033209+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:33:18.033292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.033997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.034261+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:33:18.034346+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:33:18.034644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.035516+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:33:18.037267+00:00", "trade", 12.41, 25706.0]
["2026-09-28T17:33:18.037966+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:33:18.038084+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:18.038293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.041294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.060437+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:33:18.133222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.211344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.211351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.212480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.298201+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:33:18.460394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.643360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.677095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:18.979532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:19.490721+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:33:20.040679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:20.249162+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:33:20.276169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:20.288185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:20.292346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.051982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.172886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.172897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.172905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.173362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.173702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.173710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.173726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:21.245582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:22.005326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:22.132634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:23.691464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:23.694533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:23.811125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:23.986120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:24.163391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:24.212011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:24.419269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:27.139022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:27.139062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:27.139796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:27.586189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.883019+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:33:28.883512+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.883515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.883525+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.883537+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.883561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.883634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.883729+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:33:28.883911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.883975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892687+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:33:28.892744+00:00", "trade", 12.415, 292.0]
["2026-09-28T17:33:28.892747+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:33:28.892748+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:33:28.892771+00:00", "trade", 12.41, 3281.0]
["2026-09-28T17:33:28.892773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.892975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.893004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.893065+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.893105+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:33:28.893115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.893135+00:00", "trade", 12.41, 192.0]
["2026-09-28T17:33:28.893140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.893217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:28.893232+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:28.893247+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:33:28.893267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893283+00:00", "trade", 12.41, 83.0]
["2026-09-28T17:33:28.893283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893285+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:33:28.893290+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.893328+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893503+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893600+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:28.893636+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:28.893720+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:28.893721+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:28.893735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.893849+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:33:28.894015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.894113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.894672+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:33:28.894719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.895139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.895348+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:33:28.896806+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:33:28.897771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.897800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.899481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:28.926303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.028434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.028646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.050373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.050979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.051432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.051444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.109983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.130120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.144974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.153208+00:00", "trade", 12.4074, 1.0]
["2026-09-28T17:33:29.153567+00:00", "trade", 12.4074, 1.0]
["2026-09-28T17:33:29.381928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.382664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.383088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:29.870997+00:00", "trade", 12.4071, 1.0]
["2026-09-28T17:33:30.069916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.070309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.112577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.112591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.242661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.394112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.410247+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.493412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.493881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.505179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.505243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:30.530373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.028512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.058806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.072138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.198887+00:00", "trade", 12.405, 8000.0]
["2026-09-28T17:33:31.199568+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.200385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.262112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.262479+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.427813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.428184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.534000+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.539074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.757154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:31.757627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:32.735451+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:33:33.271676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:33.350346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:33.410744+00:00", "trade", 12.406, 3500.0]
["2026-09-28T17:33:33.418365+00:00", "trade", 12.4188, 124.0]
["2026-09-28T17:33:33.813273+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:33.979760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.270265+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:33:34.271244+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:33:34.271748+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:33:34.279047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.279488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.279835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.449550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.449571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963676+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:33:34.963678+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.963681+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.963681+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.963704+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:33:34.963730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963784+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963820+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.963857+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:33:34.963864+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.963871+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.963903+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.964053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.964064+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.964117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:34.964121+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964129+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964135+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964143+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964157+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964161+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.964164+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964171+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964178+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964184+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964198+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:33:34.964203+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:33:34.964204+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.964206+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:33:34.964208+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:33:34.964208+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:33:34.964209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964211+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:34.964213+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:33:34.964360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964553+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.964696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.965331+00:00", "trade", 12.41, 109.0]
["2026-09-28T17:33:34.965349+00:00", "trade", 12.415, 791.0]
["2026-09-28T17:33:34.965478+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:33:34.967332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.968298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:34.970918+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:34.973766+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:33:34.998362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:35.012879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:35.051770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:35.164942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:35.195307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:36.027700+00:00", "trade", 12.4189, 6.0]
["2026-09-28T17:33:36.054957+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:33:36.148856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:36.558034+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:33:36.564280+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:33:36.933329+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:33:36.975917+00:00", "trade", 12.415, 7300.0]
["2026-09-28T17:33:37.682662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:37.689307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:37.882067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:37.883129+00:00", "trade", 12.4172, 2.0]
["2026-09-28T17:33:37.883487+00:00", "trade", 12.4172, 1.0]
["2026-09-28T17:33:37.884744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.277403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:38.615571+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.010110+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.010128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.011061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.011074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.194299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.297050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.297515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.438903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:39.458351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.526502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.628048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.628524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.659902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.731424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873658+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873659+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873661+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873662+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:33:40.873667+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:33:40.873667+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:33:40.873670+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873670+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:33:40.873678+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:33:40.873727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873778+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:33:40.873783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873784+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:33:40.873785+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:33:40.873791+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:33:40.873791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873811+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:33:40.873817+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873817+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873833+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873835+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873839+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873839+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873846+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:33:40.873846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873848+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:33:40.873848+00:00", "trade", 12.42, 1400.0]
["2026-09-28T17:33:40.873850+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:33:40.873853+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:33:40.873855+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:40.873859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:40.873988+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:40.874041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874089+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874257+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.874765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.875380+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:33:40.877182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.877712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.877933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.878351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.889130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.922853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.923304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:40.982382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:41.557382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:41.810046+00:00", "trade", 12.422, 1.0]
["2026-09-28T17:33:41.820794+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:33:41.833172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.029617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.712743+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.713034+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:33:42.713130+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:33:42.713175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.713429+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.773045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.773410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.773708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:42.788217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.230977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.231533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.231721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.231983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.352777+00:00", "trade", 12.4158, 21.0]
["2026-09-28T17:33:43.393101+00:00", "trade", 12.4095, 1.0]
["2026-09-28T17:33:43.566222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.642454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.784507+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.906807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.934093+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.934106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.981923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.982415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:43.982437+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.102324+00:00", "trade", 12.4117, 2.0]
["2026-09-28T17:33:44.102812+00:00", "trade", 12.4117, 9.0]
["2026-09-28T17:33:44.113308+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:44.137535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.150402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.243569+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:33:44.279797+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:44.917904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.019024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.236276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.236350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.383379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.402745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.491215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.491563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.491570+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.492159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.492217+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:33:45.492996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.531061+00:00", "trade", 12.427, 69.0]
["2026-09-28T17:33:45.532122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.532254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.532570+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.532700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.532734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.533186+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.568270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.570442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.614779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.615010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.615246+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.615409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.618250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.618852+00:00", "trade", 12.427, 1.0]
["2026-09-28T17:33:45.718444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.774474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.774503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.774512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.775234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.778776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.779230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.913568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.913751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.913949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.924543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.924994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.933164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.971935+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:33:45.973054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.973073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.973502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.973963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:45.973975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.070449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.070912+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.070952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.071389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.208816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.250670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.256926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.376392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.749310+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:46.749769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.749971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.750001+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.750760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.751936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.867263+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.870106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.872232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.919622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.919812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.924466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.924926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.933028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.976974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.977334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.985826+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:46.996484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232545+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232612+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.232747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.254865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.352139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.395778+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.434152+00:00", "trade", 12.4162, 184.0]
["2026-09-28T17:33:47.597064+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.598056+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.598171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.598327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.598699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.598852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.599104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.599341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.599779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.601857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.601872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.601929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.602307+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.602876+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.602985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.621190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.681535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.682288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.683671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.684130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.684367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.684416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.786230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.786690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.786743+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.798793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.799263+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.887091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:47.899474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.267137+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:33:48.267186+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:33:48.338170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.379747+00:00", "trade", 12.4202, 3500.0]
["2026-09-28T17:33:48.403256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.403364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.507656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.613904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.614371+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.614831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.642157+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.864543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.864564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.865214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.900092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.900531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.900594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.900633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.901152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.977420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.977908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.977917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.977965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:48.978369+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.002231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.028127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.433366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.433952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.433966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.439896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.440572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.451045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.462223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.584088+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:33:49.584575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.584755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.584830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.585041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.626880+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:49.626950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627050+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627057+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627064+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627078+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627133+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627157+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:49.627167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:33:49.627176+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:33:49.627177+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:33:49.627177+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:33:49.627179+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:33:49.627235+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:33:49.627325+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:33:49.627326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627357+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:33:49.627362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627569+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.627868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.628262+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:33:49.628309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.628768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.628785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.629368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.629386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.629619+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:33:49.632356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.637439+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:33:49.638982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.654616+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:33:49.654759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.777758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:49.840335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.055115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.057476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.167555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.170858+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.171065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.173065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.332153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.537718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.594342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.595719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:50.696495+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:33:51.002610+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.003143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.003978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.085236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.232593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.233064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.233140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:51.446973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.709225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.709774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.768090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.768818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.774781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.774820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.775720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.777109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.780484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.782609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.782623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.802605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:52.959177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.020286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.347648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.430176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.430186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.430205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.436963+00:00", "trade", 12.4176, 1.0]
["2026-09-28T17:33:53.447644+00:00", "trade", 12.415, 93.0]
["2026-09-28T17:33:53.448116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.448576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.815871+00:00", "trade", 12.415, 4000.0]
["2026-09-28T17:33:53.817913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.975168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.975656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:53.975665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:54.089352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:54.171467+00:00", "trade", 12.418, 6000.0]
["2026-09-28T17:33:54.231952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:54.231965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:55.318624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:55.318640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:55.318647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:55.390464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:55.681786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:56.576365+00:00", "trade", 12.419, 135.0]
["2026-09-28T17:33:56.577185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.370131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:57.478430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.062848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.305812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.371132+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:33:58.388413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.414133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.420908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.427855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.433701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.436281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.438886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.558513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.558571+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:58.693347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:33:59.959567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.034357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.034382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.034395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.034819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.094987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145538+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:34:00.145539+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145571+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:00.145610+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:34:00.145612+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145629+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:00.145848+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145858+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145873+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145880+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145886+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145892+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145899+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145906+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145912+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145919+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145932+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145938+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145939+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:00.145941+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145944+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:00.145944+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:34:00.145945+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:00.145946+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:00.145946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.145951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146145+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146160+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146363+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.146721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.147321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.148615+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.149565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.150150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.153285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.153595+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:34:00.203237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.390136+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:34:00.472395+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:00.476201+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:34:00.477871+00:00", "trade", 12.425, 7132.0]
["2026-09-28T17:34:01.296824+00:00", "trade", 12.425, 4000.0]
["2026-09-28T17:34:01.769071+00:00", "trade", 12.4007, 5.0]
["2026-09-28T17:34:01.870384+00:00", "trade", 12.425, 6000.0]
["2026-09-28T17:34:01.905558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:01.905938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:01.980300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.110943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.274074+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.276623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.434567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.435117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.435209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.437681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.462182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.530389+00:00", "trade", 12.4195, 1.0]
["2026-09-28T17:34:02.805878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:02.938089+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.149240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.389673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.389685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.389756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.391786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.424760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.426019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.655037+00:00", "trade", 12.427, 1.0]
["2026-09-28T17:34:03.655425+00:00", "trade", 12.427, 1.0]
["2026-09-28T17:34:03.926215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.967720+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.969407+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:34:03.969460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.970088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.970132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.970525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.970616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.995914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.996405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.996959+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:34:03.996999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.997649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.997690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.997707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:03.997960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.021114+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:34:04.021861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.022390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.024518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.222038+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.271085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.377722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.518403+00:00", "trade", 12.4235, 700.0]
["2026-09-28T17:34:04.799732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:04.962071+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.099870+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:34:05.099871+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:34:05.100275+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.137033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.504855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.505426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.506111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.506572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.746246+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:34:05.801760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:05.819406+00:00", "trade", 12.4116, 1.0]
["2026-09-28T17:34:06.159506+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.254734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.283951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.320717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.321836+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.322519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.345816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.346261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.542247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:06.571140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:07.539370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:07.665775+00:00", "trade", 12.4196, 4.0]
["2026-09-28T17:34:07.871163+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:34:08.090872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:08.297042+00:00", "trade", 12.42, 2200.0]
["2026-09-28T17:34:08.699101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.761005+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.761344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.820233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:09.863494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:10.761015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.005399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.006278+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:34:11.006815+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:34:11.007215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.007238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.007407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.008270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.021306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.021756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.023557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.066415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.066858+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.126742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.126845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.281191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.281208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.771013+00:00", "trade", 12.4201, 200.0]
["2026-09-28T17:34:11.772025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:11.822086+00:00", "trade", 12.422, 1.0]
["2026-09-28T17:34:11.822837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.255726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.258573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.258619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.360436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.407044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.469190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.473380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.928841+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.928849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.929205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.929644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:12.953840+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:13.167910+00:00", "trade", 12.4226, 1.0]
["2026-09-28T17:34:13.622601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:13.622623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:13.622935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:13.749228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:13.749251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:14.996872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:15.005776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:15.007344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:15.020639+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:15.225914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:15.226882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.094159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.094168+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.102088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.230301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.476571+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.528800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.538999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:16.539367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:17.932676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.371384+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.371784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.371944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.378456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.577907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.578228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.578585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.635760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:18.668169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.325312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.325343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.334368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:19.822128+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:34:19.831864+00:00", "trade", 12.4201, 1.0]
["2026-09-28T17:34:19.834350+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:34:19.839135+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:34:20.158447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.159510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.159951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.161766+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.229653+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:34:20.230417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.247688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.264723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.283429+00:00", "trade", 12.4233, 99.0]
["2026-09-28T17:34:20.352741+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:34:20.353513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.362047+00:00", "trade", 12.4121, 1.0]
["2026-09-28T17:34:20.408526+00:00", "trade", 12.425, 99.0]
["2026-09-28T17:34:20.409201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.416886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.418029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.418098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.475669+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:34:20.476417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.527299+00:00", "trade", 12.425, 99.0]
["2026-09-28T17:34:20.567230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.632731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:20.673426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.061763+00:00", "trade", 12.4224, 3000.0]
["2026-09-28T17:34:21.062536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.085999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.187059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.187079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200620+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:34:21.200621+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:34:21.200639+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:34:21.200640+00:00", "trade", 12.42, 54.0]
["2026-09-28T17:34:21.200642+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:21.200646+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:34:21.200646+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:34:21.200648+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:34:21.200656+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:34:21.200717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200718+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:34:21.200756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200782+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200799+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:34:21.200803+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:34:21.200837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:34:21.200889+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:21.200898+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:34:21.200905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.200979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201344+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:34:21.201895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.201915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.202614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.202845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.205381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.205407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.205439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.205680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.209318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:21.232430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.050566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.078202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.090374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.106484+00:00", "trade", 12.4196, 38.0]
["2026-09-28T17:34:22.561127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.600631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.600775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.624048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:22.636202+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:34:23.067096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.067590+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:34:23.068323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.068335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.068342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.068500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.068751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.068825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.069792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.110267+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:34:23.112753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.194344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.195519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.285571+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.312159+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:34:23.312161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.312830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.313657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.314201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.402889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.405548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.822410+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:34:23.822421+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:34:23.822945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.825404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:23.851025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:24.218914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:24.219415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.348593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.368537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.369232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.444759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.485202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:25.934713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:26.411614+00:00", "trade", 12.4123, 2.0]
["2026-09-28T17:34:26.527861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:26.685160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:26.969172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:26.969622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:26.986833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.482786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.549404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.677688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.678451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.692592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.693433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.693888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.693892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.694733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.696245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.726693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:27.972602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.222200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.224983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.224998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.279920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.285945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.650179+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.669696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.670154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:28.670591+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.032360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.032385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.041056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.095142+00:00", "trade", 12.4123, 1.0]
["2026-09-28T17:34:29.095975+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:34:29.141192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.144591+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.145546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.345229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.345238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.626544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.790593+00:00", "trade", 12.415, 49.0]
["2026-09-28T17:34:29.793333+00:00", "trade", 12.415, 49.0]
["2026-09-28T17:34:29.800313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.801160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.804973+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:34:29.861161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.922522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.922983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.936033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.955675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.955949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.956519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:29.963851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.000457+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:34:30.000969+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:34:30.001144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.895534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.896146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.896626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.990139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:30.990636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:31.091655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:31.280922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:31.390221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:31.666529+00:00", "trade", 12.4019, 4.0]
["2026-09-28T17:34:31.971666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:31.972526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:32.325543+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:32.326016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:32.326489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:32.554030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:33.667340+00:00", "trade", 12.4192, 18.0]
["2026-09-28T17:34:33.669010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:33.669763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:34.144977+00:00", "trade", 12.4134, 200.0]
["2026-09-28T17:34:34.220260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:34.220412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:34.255645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:34.256252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:35.427350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:35.528747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.308768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.308878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.309341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.389941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.390413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.463308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:37.470281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:38.983022+00:00", "trade", 12.4134, 100.0]
["2026-09-28T17:34:39.324511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:39.355339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:39.355570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:39.390649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:41.054390+00:00", "trade", 12.4161, 3000.0]
["2026-09-28T17:34:41.529354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:41.919776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.098222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.417060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.642168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.654016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.954742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:42.961551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:43.556964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:43.657755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:43.904014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:44.242463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:45.930858+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:45.931302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.167164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.167607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.266288+00:00", "trade", 12.402, 5.0]
["2026-09-28T17:34:46.360866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.360889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.584377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:46.691733+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:34:46.747168+00:00", "trade", 12.4133, 99.0]
["2026-09-28T17:34:47.405163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.405611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.405657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.406085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.552836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.596083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:47.680561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.030801+00:00", "trade", 12.4163, 24.0]
["2026-09-28T17:34:48.109391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.109836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.109909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.110370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.258227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.367266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:48.403910+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:34:48.533164+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:34:48.769492+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:34:48.911029+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:34:48.964116+00:00", "trade", 12.4133, 99.0]
["2026-09-28T17:34:49.258180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.263411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.284885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.285575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.287484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.364739+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:34:49.365516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.365526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.365986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.366544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.847331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:49.847882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.592690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.593178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.594909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.595360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.763400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.763856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.851471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:50.851938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.000680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.000699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.003055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.010602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.069996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.703366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:51.945669+00:00", "trade", 12.4109, 300.0]
["2026-09-28T17:34:52.063902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.064049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.064067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.150980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.151467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.153540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.154000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.191314+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:34:52.191323+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:34:52.191344+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:34:52.192067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.192919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.327718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.667613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.667629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.927671+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:34:52.928451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:52.980680+00:00", "trade", 12.4103, 99.0]
["2026-09-28T17:34:53.286161+00:00", "trade", 12.4127, 2.0]
["2026-09-28T17:34:53.394594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:53.396073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:53.399207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:53.629165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:53.669054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:54.225985+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:34:54.227599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:54.341612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:54.651876+00:00", "trade", 12.4152, 1.0]
["2026-09-28T17:34:55.347357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:55.347926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:55.963344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:55.964287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:56.207365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:56.208647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:56.264509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:57.223467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:57.378361+00:00", "trade", 12.4178, 43.0]
["2026-09-28T17:34:57.539446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:57.881476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:57.881924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:57.881943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:58.145623+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:34:58.146409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:58.686875+00:00", "trade", 12.4219, 185.0]
["2026-09-28T17:34:59.070244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:59.527245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:59.527764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:59.542490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:59.542497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:34:59.542957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.068886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.300859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.301423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.312533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.312978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.443829+00:00", "trade", 12.415, 207.0]
["2026-09-28T17:35:00.444676+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:35:00.447747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.490362+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:35:00.491132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:00.761287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:01.032669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:01.715384+00:00", "trade", 12.4157, 10.0]
["2026-09-28T17:35:02.019567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.019568+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:35:02.019590+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:35:02.019622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.019630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.020251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.020264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.020277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.021598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.022565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064420+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:35:02.064421+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:35:02.064435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064436+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:35:02.064451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064470+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:35:02.064475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064512+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:35:02.064512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064520+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:35:02.064520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:35:02.064601+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064617+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064624+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064631+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064638+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064644+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:35:02.064653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064684+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064706+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064712+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064763+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064841+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064842+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:35:02.064852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064856+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:35:02.064893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064933+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:35:02.064936+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:35:02.064938+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:35:02.064938+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:35:02.064939+00:00", "trade", 12.41, 125.0]
["2026-09-28T17:35:02.064947+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.064999+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:35:02.065019+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:35:02.065062+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:35:02.065110+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:35:02.065118+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:35:02.065152+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:35:02.065192+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:35:02.065270+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:35:02.065278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065482+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.065511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.067172+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:35:02.068618+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:35:02.069462+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.069491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.185362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.185404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.271357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.271400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.407628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.407783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.408139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.408606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:02.411280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.015070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.265840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.265951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.265997+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.266355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.266463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.266876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.267332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.271965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.316297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.316344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.341985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.342138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.342501+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.343123+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.344610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.443791+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.443830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:03.803903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:04.395118+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:04.395517+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:04.792729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:05.058979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:05.059441+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:05.382437+00:00", "trade", 12.4157, 2.0]
["2026-09-28T17:35:06.014397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.014916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.015054+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.015537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.018384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.244289+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:35:06.244367+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:35:06.244444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.244883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:06.665566+00:00", "trade", 12.405, 153.0]
["2026-09-28T17:35:07.305958+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:35:07.792308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:08.038813+00:00", "trade", 12.4162, 1.0]
["2026-09-28T17:35:08.145817+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.145818+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.145822+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:35:08.146011+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:35:08.146019+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.146149+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.146161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:08.146196+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.146389+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.146391+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.146558+00:00", "trade", 12.405, 52.0]
["2026-09-28T17:35:08.146572+00:00", "trade", 12.405, 52.0]
["2026-09-28T17:35:08.146590+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:35:08.146620+00:00", "trade", 12.405, 52.0]
["2026-09-28T17:35:08.146750+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.147081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:08.147609+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:08.147661+00:00", "trade", 12.4, 178.0]
["2026-09-28T17:35:08.147711+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:08.147763+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:08.147833+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:35:08.147888+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:35:08.147943+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:35:08.150749+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:35:08.191517+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:08.839677+00:00", "trade", 12.405, 8000.0]
["2026-09-28T17:35:08.840356+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:35:08.840484+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:35:09.458043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:10.296966+00:00", "trade", 12.416, 469.0]
["2026-09-28T17:35:11.466771+00:00", "trade", 12.4073, 1.0]
["2026-09-28T17:35:12.697665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:12.698133+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:14.087681+00:00", "trade", 12.4173, 4.0]
["2026-09-28T17:35:14.088495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:14.686546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:14.929648+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:14.930361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:14.930365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:14.930735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:15.364987+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:15.365559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:15.439364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:15.529845+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:15.994450+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:35:15.996161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.034695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.100933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.306873+00:00", "trade", 12.4099, 8500.0]
["2026-09-28T17:35:16.307562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.307934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.311229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.574052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.620143+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.620478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.620554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.692235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.692434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.702621+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.806126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.832085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.930336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:16.930743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.038973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.311295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.311310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.338999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.342638+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.342833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.777416+00:00", "trade", 12.405, 35.0]
["2026-09-28T17:35:17.777825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.777881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:17.778377+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:18.244074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:18.752297+00:00", "trade", 12.4099, 25.0]
["2026-09-28T17:35:19.299231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:19.300691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:19.544259+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.359991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.360304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.360434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.360444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.360814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.534190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.534281+00:00", "trade", 12.405, 153.0]
["2026-09-28T17:35:20.534677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.534729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.535144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.535160+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.536442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.537114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.637644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.638107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.639026+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.664737+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:20.664766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.665418+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:20.667139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:21.987337+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:35:21.992118+00:00", "trade", 12.4157, 100.0]
["2026-09-28T17:35:21.994296+00:00", "trade", 12.405, 7900.0]
["2026-09-28T17:35:22.052595+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:22.053102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:22.086869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:22.722054+00:00", "trade", 12.415, 73.0]
["2026-09-28T17:35:23.124714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:23.626944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:23.626955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:23.673193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:23.990963+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:24.047946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:24.339124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:24.366929+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:24.532396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:24.532457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.477688+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.757853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.757860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.763298+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.763686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.765112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.813431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:25.827108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:26.028657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:26.071496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:26.071860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:26.199663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:26.851940+00:00", "trade", 12.4155, 20.0]
["2026-09-28T17:35:27.055103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.055612+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.055892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.056353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.056861+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.177567+00:00", "trade", 12.4027, 25.0]
["2026-09-28T17:35:27.375237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.375699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.376202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.715520+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.718570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.719004+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.719457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.720014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.739753+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.740049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.824964+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.825296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.825410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.825746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.869077+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.869132+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.869139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.870966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:27.870976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.061518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.061591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.062140+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.065088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.095340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.149806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.149816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.149827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.305971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.372475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.372588+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.373060+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.738301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.739043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:28.769015+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:35:28.769875+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:28.770576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:29.022767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:29.026673+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:29.027468+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:29.027851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:29.167180+00:00", "trade", 12.4001, 3000.0]
["2026-09-28T17:35:29.246786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:29.521945+00:00", "trade", 12.4155, 12.0]
["2026-09-28T17:35:29.523357+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:35:29.777414+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:30.112550+00:00", "trade", 12.4155, 79.0]
["2026-09-28T17:35:30.195350+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.487756+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.510380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.528368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.528975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.529734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.529889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.530067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.530936+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:35:31.533449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.533889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.534241+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:31.535391+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:35:31.546527+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:35:31.590995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:32.118452+00:00", "trade", 12.4026, 10.0]
["2026-09-28T17:35:32.410705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:33.352333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:33.353125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:33.356435+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:33.842715+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:35:33.874436+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:34.478525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:35.480024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:36.045781+00:00", "trade", 12.4071, 1.0]
["2026-09-28T17:35:36.772416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:36.776664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.072339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.353080+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:37.568559+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:35:37.571787+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:35:37.584014+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:35:37.629574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.768832+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.772366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.777860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.778612+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.787579+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.789432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.791432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.796258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.842406+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.842476+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:37.845044+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.424313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.571253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.750850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.752226+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.867517+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.869250+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:35:38.870044+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:35:38.931125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.931126+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:35:38.931195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:38.954292+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.133587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.219839+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.287261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.289921+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.297157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:39.478206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.628614+00:00", "trade", 12.4099, 3000.0]
["2026-09-28T17:35:40.628969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.629397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.629664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.640089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.640141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.640542+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.687082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.689195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:40.948440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.007804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.122892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.126523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.251017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.448530+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.449246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.537290+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.659128+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:35:41.659675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.661788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.662364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.773940+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.773975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.820809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.821261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.822946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.955988+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:35:41.956721+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:41.959138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.007010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.007340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.008437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.030219+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.446693+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:42.446694+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.447145+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.447609+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.447662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.469184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.547330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.695826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.822504+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.823224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:42.911020+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:43.630919+00:00", "trade", 12.416, 100.0]
["2026-09-28T17:35:43.919397+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:35:44.335257+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:35:44.650033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:44.747071+00:00", "trade", 12.4134, 47.0]
["2026-09-28T17:35:44.747878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:45.167799+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:45.193307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:45.579779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:45.657246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:45.723832+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.272990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.274012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.275495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.887656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.887745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:46.888194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.008769+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:35:47.009524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.025834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.026561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.026570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.026723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.027019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.027035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.033055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.200914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.200973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.201442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.244365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.244850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.245296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.339584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.476723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:47.527951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.075707+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.116210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.238445+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:48.275897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.276345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.276368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.276821+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.291645+00:00", "trade", 12.4051, 99.0]
["2026-09-28T17:35:48.292330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.292426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.292868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.372360+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:48.373105+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.385858+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:48.385859+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:48.385913+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:48.386233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.386252+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.386328+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.406425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.406432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.431684+00:00", "trade", 12.4033, 99.0]
["2026-09-28T17:35:48.492408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.699358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.700240+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:35:48.700283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.700604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.700935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.700990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.701053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.701068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.702868+00:00", "trade", 12.405, 210.0]
["2026-09-28T17:35:48.703303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.704245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.707706+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:35:48.845361+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:35:48.845739+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.845850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.846302+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.846774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.964084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:48.990432+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:35:49.383274+00:00", "trade", 12.4038, 2000.0]
["2026-09-28T17:35:49.575945+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:35:49.576016+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:35:49.576054+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:35:49.576083+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:35:49.576173+00:00", "trade", 12.405, 311.0]
["2026-09-28T17:35:49.584374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:49.603635+00:00", "trade", 12.405, 389.0]
["2026-09-28T17:35:49.656150+00:00", "trade", 12.4069, 20.0]
["2026-09-28T17:35:49.689488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:49.891161+00:00", "trade", 12.4069, 1.0]
["2026-09-28T17:35:50.118198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:50.219478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:50.431359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:50.581845+00:00", "trade", 12.4157, 100.0]
["2026-09-28T17:35:50.675472+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:50.881729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:51.825598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:51.853727+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:51.954980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.029023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.131076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.163253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.270750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.304487+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.304980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.306582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:52.991393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.005717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.005748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.005760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.005769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.137979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.138420+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.199461+00:00", "trade", 12.4157, 1.0]
["2026-09-28T17:35:53.229159+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.352653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.400389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.403118+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.403568+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.457510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.457980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.549446+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.549818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:53.550133+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.017587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.028947+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:54.030087+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:35:54.030537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.075664+00:00", "trade", 12.4033, 99.0]
["2026-09-28T17:35:54.076344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.076392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.076840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.169678+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:54.170386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.178509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.179175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.179221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.179673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.179689+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.224492+00:00", "trade", 12.4051, 99.0]
["2026-09-28T17:35:54.382998+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:35:54.383695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.398440+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:35:54.399204+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.574333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.574582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.575061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.575505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.747788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:54.820295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.084681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.084751+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:55.084836+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:55.085154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.085172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.091658+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.092380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.172363+00:00", "trade", 12.4126, 43.0]
["2026-09-28T17:35:55.172389+00:00", "trade", 12.4126, 1.0]
["2026-09-28T17:35:55.618452+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.618899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.619342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.619802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.620254+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.622221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.622234+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.623165+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.630643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:55.874131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.026788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.026837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.026872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.487218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.487234+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:35:56.487555+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:35:56.487595+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:35:56.487748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.487803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.487979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.488053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.488285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.488427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.490842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.491330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.491686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.492136+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.501429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.501865+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.896583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.897051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.897142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:56.900256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:57.584897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:57.585867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:57.721485+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:57.898919+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:57.926878+00:00", "trade", 12.4159, 10.0]
["2026-09-28T17:35:58.183402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.183479+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:58.183531+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:58.183944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.184039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.184531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.184782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.185232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.186657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.204084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.204102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.204197+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:58.204417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.078358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.078477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.118698+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:35:59.126597+00:00", "trade", 12.405, 11.0]
["2026-09-28T17:35:59.175331+00:00", "trade", 12.4051, 99.0]
["2026-09-28T17:35:59.896329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.896366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.897032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.897038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.899674+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.967705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:35:59.971477+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:36:00.201415+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:00.858343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:00.927312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.039748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.215419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.316105+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.393685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.515624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.541466+00:00", "trade", 12.405, 36.0]
["2026-09-28T17:36:01.564597+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:01.691439+00:00", "trade", 12.4069, 1.0]
["2026-09-28T17:36:01.764586+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:01.764597+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.764716+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:36:01.765369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.206299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.278195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.279872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.309234+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.309690+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.841878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.842313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.845164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:03.406999+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:36:03.407008+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:36:03.578583+00:00", "trade", 12.4043, 66.0]
["2026-09-28T17:36:04.402300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.159619+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:36:05.184895+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:36:05.185434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.413006+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:36:05.413766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.665360+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.932826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.593239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.751456+00:00", "trade", 12.4159, 2.0]
["2026-09-28T17:36:06.752275+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.198983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.327887+00:00", "trade", 12.4, 43.0]
["2026-09-28T17:36:07.328710+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:36:07.329426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.394122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.398953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.803061+00:00", "trade", 12.4056, 184.0]
["2026-09-28T17:36:09.123585+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.143639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.188021+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.188038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.190606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.372679+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.373199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.278507+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:36:12.497378+00:00", "trade", 12.405, 497.0]
["2026-09-28T17:36:12.497392+00:00", "trade", 12.41, 497.0]
["2026-09-28T17:36:12.497543+00:00", "trade", 12.405, 3003.0]
["2026-09-28T17:36:12.498201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.500765+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.569430+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.950648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.061999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.072665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.073120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.099478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.099584+00:00", "trade", 12.4, 76.0]
["2026-09-28T17:36:13.099741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.099830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.099983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.100416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.102516+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:36:13.102563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.102572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.102589+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:36:13.102686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.102803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.103047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.103206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.103338+00:00", "trade", 12.405, 31.0]
["2026-09-28T17:36:13.103456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.104943+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.105281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.106259+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.120738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.127840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.130906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.135259+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:36:13.137458+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.138364+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.138404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.138410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.138492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.138626+00:00", "trade", 12.4, 90.0]
["2026-09-28T17:36:13.138903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.139447+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.140678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.140692+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.141029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.144062+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.147081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.154178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.891527+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:14.757329+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:36:14.829470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:14.840814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:14.841292+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:14.995412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.608495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.747645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.747676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.748338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.748850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.749320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.762155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.762620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.762628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.882776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:15.920032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.047580+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.451246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.452438+00:00", "trade", 12.405, 80.0]
["2026-09-28T17:36:16.452762+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.461541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.461550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.648357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.653421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.863344+00:00", "trade", 12.4, 21.0]
["2026-09-28T17:36:16.863347+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:36:16.863347+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:16.863348+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:36:16.863358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.863364+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:16.863444+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:16.863448+00:00", "trade", 12.4, 187.0]
["2026-09-28T17:36:16.863450+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863462+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863468+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863475+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863482+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863490+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863497+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863504+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:16.863511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863529+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:36:16.863530+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:16.863530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863551+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863576+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863637+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863658+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863811+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863894+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:16.863960+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.863991+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.864032+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.864066+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:16.864071+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:36:16.864105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.864144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.864154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.864617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.866331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.867033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.867908+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.868335+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.873898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.874403+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.884472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.894995+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.899401+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:36:16.899659+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:16.899781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.899797+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.899920+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:36:16.900536+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:16.901221+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:16.901304+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.933177+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.934305+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:36:16.964071+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.019494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.019719+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.019880+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:36:17.020176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.020211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.020306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.020663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.020678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.021124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.028061+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:17.028062+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:36:17.028718+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:17.028721+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:36:17.028721+00:00", "trade", 12.4, 32.0]
["2026-09-28T17:36:17.028721+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:17.028736+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.028743+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.029154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.029587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.030827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.038632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.040162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.042040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.359411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.547998+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:36:17.548030+00:00", "trade", 12.39, 96.0]
["2026-09-28T17:36:17.550013+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:36:17.550272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.550281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.550490+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.569028+00:00", "trade", 12.395, 73.0]
["2026-09-28T17:36:17.569074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.719059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.723042+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.755481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.755825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.756115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.761063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.992228+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:36:17.992506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.993200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.993721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.994456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.018909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.162598+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:36:18.163207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.177404+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:18.177716+00:00", "trade", 12.395, 800.0]
["2026-09-28T17:36:18.178233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.178780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.192113+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.614783+00:00", "trade", 12.3947, 2000.0]
["2026-09-28T17:36:18.625259+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:18.638658+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.639398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.640830+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:18.641591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.038786+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:36:19.038787+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:19.043488+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:36:19.085153+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.086269+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.089340+00:00", "trade", 12.395, 8000.0]
["2026-09-28T17:36:19.090106+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.090533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.101427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:19.122100+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:19.810552+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.100752+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:36:20.101546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.101813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.293923+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.429462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.431281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.625597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.626027+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.627405+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.741247+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.931498+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.932523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:21.888328+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:36:22.859996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:22.901949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:22.902541+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:23.117765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:23.770496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.067607+00:00", "trade", 12.4042, 37.0]
["2026-09-28T17:36:24.498915+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.498966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499841+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.499910+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.500130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.500342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.501770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.502221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.508837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520287+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520288+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520310+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:24.520314+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:24.520331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520336+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520391+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.520692+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520700+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520711+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520717+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520723+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520729+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520743+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520750+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520757+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520758+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520761+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:36:24.520761+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520761+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520763+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:24.520764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520766+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:24.520769+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:24.520770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520792+00:00", "trade", 12.4, 264.0]
["2026-09-28T17:36:24.520795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520796+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520815+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:24.520831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.520982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521196+00:00", "trade", 12.4, 67.0]
["2026-09-28T17:36:24.521202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521203+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:36:24.521213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521217+00:00", "trade", 12.4, 32.0]
["2026-09-28T17:36:24.521222+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521249+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521351+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521733+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.521924+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.522322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.522593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.522776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.522787+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.523078+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.523157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.523169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.524007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.524072+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.524350+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.524544+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.525195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.525207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.525554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.525703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.526771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.531509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.538148+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.538342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.538348+00:00", "trade", 12.4, 197.0]
["2026-09-28T17:36:24.538447+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.538468+00:00", "trade", 12.4, 67.0]
["2026-09-28T17:36:24.538474+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:36:24.538711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.538831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.543988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.628562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.861193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:24.980559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:25.414410+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:36:25.441773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:25.697047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:25.822980+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:36:26.029216+00:00", "trade", 12.4, 7800.0]
["2026-09-28T17:36:26.030416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.030852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.080482+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:26.081750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.082294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.087339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.187474+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:36:26.226359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.359556+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:26.362190+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:26.423436+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:36:26.438725+00:00", "trade", 12.405, 116.0]
["2026-09-28T17:36:26.789541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.057563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.059875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.400195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.533031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.565824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.570201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.583374+00:00", "trade", 12.4138, 47.0]
["2026-09-28T17:36:27.642285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.698533+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.702910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.703152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.703437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.834590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.834969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:27.929935+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:28.189323+00:00", "trade", 12.4069, 1.0]
["2026-09-28T17:36:28.316081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.316369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.357052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.357357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.358051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.360541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.443023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.443518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.534602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.534695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.534936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:28.535034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.102906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.421009+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.421099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627318+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:29.627343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627395+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:29.627410+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:29.627459+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627777+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.627917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.628004+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.628048+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.659092+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.659190+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:29.659362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.659395+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:29.659501+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659505+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659618+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659666+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659670+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659738+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659812+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.659974+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:36:29.660231+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.663248+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:29.669581+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:29.802481+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:36:29.843852+00:00", "trade", 12.4, 410.0]
["2026-09-28T17:36:29.947658+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:36:29.947659+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:29.947664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947680+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:29.947687+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:29.947739+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947778+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.947967+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948202+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948305+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:29.948306+00:00", "trade", 12.4, 32.0]
["2026-09-28T17:36:29.948394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948423+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948429+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948441+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948663+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948676+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.948920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949287+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949298+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949368+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.949925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.950182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.951673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.958763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.965003+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.968343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.968660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.968788+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.968800+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.968835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.969239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.969293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.969309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.969317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.969765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.172748+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.172775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.172790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.376546+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.376659+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.376679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.376693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.380678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.479404+00:00", "trade", 12.4, 21.0]
["2026-09-28T17:36:30.645193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645229+00:00", "trade", 12.4, 32.0]
["2026-09-28T17:36:30.645230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645470+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645491+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645498+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645512+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.645564+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:30.645566+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:30.645646+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:36:30.645653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.645954+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646078+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646094+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.646940+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.647667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:30.666057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.014868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.492028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.492057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.492079+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.492700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.509218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.568640+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:36:31.568901+00:00", "trade", 12.4011, 1000.0]
["2026-09-28T17:36:31.596999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.708774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.721905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.721922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.722254+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.722290+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.722604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:31.815882+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.353632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.353719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.354716+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.413581+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.457570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:33.607306+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.141662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.261188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.261327+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.420429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.420895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.420903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.535469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.598231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.637154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.637675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.912882+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.912999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.913216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.913421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:34.913773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.093320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.093656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.093663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.966874+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.967615+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:35.993920+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.059235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.106175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.230314+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:36:36.411551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.414696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.416089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:36.548952+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:37.249630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.250097+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.253486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.269840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.270610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.272166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:37.802268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:38.295566+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:38.295912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:38.296708+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:36:38.445818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:38.870205+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:38.870739+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:38.892353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:39.066430+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:36:40.281046+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:40.282011+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:40.312960+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:40.944959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:41.077776+00:00", "trade", 12.405, 3000.0]
["2026-09-28T17:36:41.789009+00:00", "trade", 12.4073, 1.0]
["2026-09-28T17:36:42.276365+00:00", "trade", 12.4059, 120.0]
["2026-09-28T17:36:42.308395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:42.499600+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.092419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.093299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.277029+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:43.277846+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.836261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.836272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:43.923641+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:44.310937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:44.311541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:44.338763+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:45.249103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:45.251659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:45.997709+00:00", "trade", 12.405, 32.0]
["2026-09-28T17:36:46.246173+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:46.556271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.598451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.598828+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.598960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.600642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.600848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.601407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.614833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:46.737895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:47.073123+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:47.750819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:47.751377+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:47.753950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:47.754654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:48.483563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:48.926618+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:48.927169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.100261+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:36:49.134996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.135466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.136462+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.171737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.174940+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.184797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.249598+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:36:49.384339+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:36:49.434572+00:00", "trade", 12.3999, 80.0]
["2026-09-28T17:36:49.437431+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:36:49.495820+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:49.980642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:49.981138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:50.042644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:50.381285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:50.952959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:50.953358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:50.953774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:51.946387+00:00", "trade", 12.4031, 1.0]
["2026-09-28T17:36:52.306107+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:36:53.115228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:53.115724+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:53.115733+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:53.134296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:53.944400+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:54.226361+00:00", "trade", 12.4032, 43.0]
["2026-09-28T17:36:54.475600+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:54.551321+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:54.605209+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:36:55.362383+00:00", "trade", 12.4144, 10.0]
["2026-09-28T17:36:55.543729+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:36:55.656733+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.010768+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.012013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.012980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.463261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.463905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.463921+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.470677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.471128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.482667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.482672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.482708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.482715+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.483016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:58.523441+00:00", "trade", 12.4018, 81.0]
["2026-09-28T17:36:58.907033+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:59.510089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.533665+00:00", "trade", 12.41, 33.0]
["2026-09-28T17:36:59.533669+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:36:59.533669+00:00", "trade", 12.41, 67.0]
["2026-09-28T17:36:59.533687+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:36:59.533995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534382+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534433+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.534806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.535039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.535046+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.535259+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.537788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:59.582098+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.908384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.908404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.908424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.963199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.963886+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.964587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.964697+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.967947+00:00", "trade", 12.41, 101.0]
["2026-09-28T17:37:00.967956+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:37:00.967973+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:37:00.967981+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.967999+00:00", "trade", 12.41, 32.0]
["2026-09-28T17:37:00.968025+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:37:00.968027+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:37:00.968029+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:37:00.968120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.968126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.968133+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.968140+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.968145+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:00.968241+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968249+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968256+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968263+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968269+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968282+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968288+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968295+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968302+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:37:00.968302+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:37:00.968302+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968310+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968324+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:00.968325+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968327+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968327+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968329+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:37:00.968330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968331+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968334+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968334+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:00.968346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.968826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.969535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.972424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.976764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:00.999042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.028396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.168852+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:37:01.169378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.259047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.575417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.587225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:01.646207+00:00", "trade", 12.4145, 37.0]
["2026-09-28T17:37:04.125580+00:00", "trade", 12.4179, 2000.0]
["2026-09-28T17:37:04.126215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:04.660338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:04.869392+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:05.869908+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:37:06.547142+00:00", "trade", 12.4176, 1.0]
["2026-09-28T17:37:08.663303+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:09.506015+00:00", "trade", 12.4162, 32.0]
["2026-09-28T17:37:09.733675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:09.734590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:11.095672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.588758+00:00", "trade", 12.415, 36.0]
["2026-09-28T17:37:17.590112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.590705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.851808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.862483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.862970+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.863119+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:17.863172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.863423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.868250+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.872676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:17.872703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.240614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.443267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.443416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.444428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.722960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:18.927152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:19.346852+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:19.348533+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:37:19.350007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:19.358419+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:37:19.358442+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:37:19.359112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:20.195220+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:20.820501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:21.078603+00:00", "trade", 12.4042, 184.0]
["2026-09-28T17:37:22.672453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:22.924160+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:37:23.114308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:23.743220+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:37:23.834100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:23.834404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:23.834488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:23.834979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:23.838570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:24.013071+00:00", "trade", 12.4141, 10.0]
["2026-09-28T17:37:24.362088+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:24.486428+00:00", "trade", 12.4188, 200.0]
["2026-09-28T17:37:24.842010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:24.842093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:24.842119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:25.485891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:25.663672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:26.073675+00:00", "trade", 12.4048, 19.0]
["2026-09-28T17:37:26.528171+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:26.555981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:26.556436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.081927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.081970+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.082211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.489994+00:00", "trade", 12.415, 3000.0]
["2026-09-28T17:37:27.490651+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:37:27.720004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.720941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.936730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.959345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.961416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.962600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:27.963356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:28.035581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:28.042651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:28.052499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:28.052582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:28.113077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:29.027282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:30.113154+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:37:30.129639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:30.208306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.178749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.179194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.179205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.179211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.180145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.182275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183420+00:00", "trade", 12.41, 67.0]
["2026-09-28T17:37:31.183425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183650+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:31.183904+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:31.183944+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:37:31.183944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.183965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184059+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:37:31.184060+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:37:31.184062+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:37:31.184063+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:31.184096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184135+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184157+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:31.184163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184177+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:37:31.184190+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184300+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184337+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:31.184337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184344+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:37:31.184345+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:31.184404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.184406+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184426+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184467+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184474+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184480+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184486+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184493+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184511+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184513+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184520+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184532+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184600+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:37:31.184626+00:00", "trade", 12.415, 99.0]
["2026-09-28T17:37:31.184631+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.184657+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:31.184674+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184709+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184817+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184896+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:37:31.184896+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:37:31.184897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184963+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.184991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185011+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185063+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.185694+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.186001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.186126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.186454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.186781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.187728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.187728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.194122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.226707+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.319936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320010+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320017+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320050+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320065+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320077+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320277+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320385+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.320386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.320729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.321075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.321303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.322015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.322445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.322598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.322931+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.323270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.323710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.323723+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.326452+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.329215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.381537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.465074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:31.465075+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:31.465081+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465223+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465295+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465394+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465432+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465470+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465477+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465483+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465490+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:31.465502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465725+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.465864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.466869+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:31.474400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.501671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.502365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.515927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.516477+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:37:31.516478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.516536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.516936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.563041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.563070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.563513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.565437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.570110+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:31.570873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:31.945071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.197231+00:00", "trade", 12.41, 67.0]
["2026-09-28T17:37:32.384698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.384728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.385118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.385631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.742454+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.746752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:32.796434+00:00", "trade", 12.4151, 40.0]
["2026-09-28T17:37:32.796796+00:00", "trade", 12.4151, 1.0]
["2026-09-28T17:37:33.087766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:33.260391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:33.260430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:33.307875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:33.817155+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:37:34.691722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:37:34.851911+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:37:34.852753+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:37:34.866798+00:00", "trade", 12.4101, 3500.0]
["2026-09-28T17:37:34.867228+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867229+00:00", "trade", 12.41, 199.0]
["2026-09-28T17:37:34.867229+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:37:34.867247+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:37:34.867271+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:37:34.867276+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867282+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867290+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867296+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867303+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867310+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:37:34.867316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867619+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:34.867723+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:34.867727+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:37:34.867803+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:34.867804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867861+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.867996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.868336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.870077+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.870525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.870745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.871664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.875371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.944981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:34.949695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.040859+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:37:35.232149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.865494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.903229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.903241+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.959888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:35.977338+00:00", "trade", 12.4048, 3500.0]
["2026-09-28T17:37:36.006935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.020911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.094683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.448890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.480024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.565099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.848169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:36.868635+00:00", "trade", 12.4056, 3000.0]
["2026-09-28T17:37:37.029225+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.029253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.029720+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.038156+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.039572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.133134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.157244+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.523970+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.538678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.638262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:37.903449+00:00", "trade", 12.4073, 1.0]
["2026-09-28T17:37:38.297576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.352332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.352831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.352850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.353281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.353293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.355158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.472318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.472558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.472572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.476325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.554137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.554387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.554602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.555134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.555154+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:37:38.555242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.555530+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.555604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.555632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.556087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.669896+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.862642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.865125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.865192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.865643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.866098+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:38.870106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.026564+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.026840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.088386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.089320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.089670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.089821+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.089850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.089893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.139421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.139625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.139923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.178610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.178972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.179089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.179179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.179218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.179627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.246470+00:00", "trade", 12.4098, 4000.0]
["2026-09-28T17:37:39.283464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283568+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283722+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.283932+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.284265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.286249+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.869940+00:00", "trade", 12.4098, 3500.0]
["2026-09-28T17:37:39.870781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.871698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.872594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.873952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:39.877483+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.002214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.002493+00:00", "trade", 12.405, 6000.0]
["2026-09-28T17:37:40.003117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.003216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.003779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.003795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.042236+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.095198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.095883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.095939+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.136532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.136744+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.137295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.464036+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.464727+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.552982+00:00", "trade", 12.405, 43.0]
["2026-09-28T17:37:40.553738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.554289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.705594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.705629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.706288+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.706299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.706581+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:40.713049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.162332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.620883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.623580+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.644618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.644627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:41.940365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.335006+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.590467+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.817346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.817511+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.817814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.817908+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.818234+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:42.822263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.062546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.062567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.062593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.131977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.149312+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:37:44.344333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.739468+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.739869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.739993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.740005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.751293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.820965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.821382+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:44.821388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.153086+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.169224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.580657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.581416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.581801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.582235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:45.620365+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:37:45.638525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.252082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.252310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.459803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.460283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.460304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.460343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.460379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.460395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.938448+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.948783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:46.949243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:47.168792+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:47.586236+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:47.659134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.052161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.074199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.353066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.354710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.357099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.357126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.509118+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.786689+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.787514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:48.789926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:49.028514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:49.136265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:49.246341+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:49.268735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:49.383382+00:00", "trade", 12.4042, 1.0]
["2026-09-28T17:37:49.402668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:50.269110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:50.687975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:50.688548+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:50.836502+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:50.839313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:51.094304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:51.103337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:51.261729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:51.291146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:52.600930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:52.602251+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:52.604933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:52.911712+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:52.923373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:53.003790+00:00", "trade", 12.4051, 2000.0]
["2026-09-28T17:37:53.004468+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:37:53.056572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:53.544310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:53.546466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:53.642793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:53.940857+00:00", "trade", 12.4118, 10.0]
["2026-09-28T17:37:53.941656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:54.029362+00:00", "trade", 12.4042, 43.0]
["2026-09-28T17:37:54.201777+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:54.219857+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:55.872675+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:37:56.032397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.032405+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.072444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.508810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.594374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.771653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.773428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.820168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:56.872839+00:00", "trade", 12.4043, 43.0]
["2026-09-28T17:37:57.076709+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:57.884876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:57.885059+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:57.885066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:57.885412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:58.058947+00:00", "trade", 12.4074, 3500.0]
["2026-09-28T17:37:58.060144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:58.089398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:58.589790+00:00", "trade", 12.4051, 40.0]
["2026-09-28T17:37:58.590153+00:00", "trade", 12.4051, 1.0]
["2026-09-28T17:37:58.590594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:58.590956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:58.590982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:59.135916+00:00", "trade", 12.405, 365.0]
["2026-09-28T17:37:59.188354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:59.188363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:37:59.761154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:00.413582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:01.877911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:02.545646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:02.708339+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:38:04.143876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:04.872894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:04.873588+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:04.875244+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:05.172659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:05.184185+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:38:05.184887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:05.215931+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:05.270868+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:38:06.510426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:06.510789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:06.976974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:06.977032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.614603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.630568+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:38:07.630625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.631015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.631498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.631515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:07.792052+00:00", "trade", 12.405, 6000.0]
["2026-09-28T17:38:08.295354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:08.449731+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:08.844872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:08.853122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:08.957162+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:09.225636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:09.570073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:09.571912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:09.584686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:09.792358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:10.724764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:10.788112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:12.731452+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:13.035262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:13.345781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:13.346229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:15.656025+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:16.242851+00:00", "trade", 12.41, 15000.0]
["2026-09-28T17:38:16.243665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.139057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.145969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.145977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.146717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.157126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.364914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.373785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.374024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.374246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.767942+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.770327+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.778694+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:17.779135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:18.861906+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:38:19.703814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:19.803890+00:00", "trade", 12.4075, 58.0]
["2026-09-28T17:38:20.017509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:20.678789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:20.733830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:20.837126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:20.938940+00:00", "trade", 12.4098, 10.0]
["2026-09-28T17:38:20.940084+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:21.064964+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:21.566738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:21.739206+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:38:23.299266+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:23.299697+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:23.771718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.039035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.181397+00:00", "trade", 12.4074, 1.0]
["2026-09-28T17:38:24.182557+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.183242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.183500+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.527724+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:24.680148+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:26.228363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:27.016531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:27.138305+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:27.433949+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:27.434371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:27.438157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:28.104099+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:38:28.448049+00:00", "trade", 12.4075, 19.0]
["2026-09-28T17:38:29.021807+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:29.614889+00:00", "trade", 12.405, 36.0]
["2026-09-28T17:38:29.857142+00:00", "trade", 12.4075, 184.0]
["2026-09-28T17:38:30.477246+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:38:30.477249+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:38:30.962973+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:38:30.963471+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:38:30.963491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:31.445448+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:31.445516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:31.446001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:32.842795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:32.905344+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:38:32.905639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:32.906181+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:33.933418+00:00", "trade", 12.4099, 10.0]
["2026-09-28T17:38:34.185968+00:00", "trade", 12.4051, 595.0]
["2026-09-28T17:38:34.186337+00:00", "trade", 12.4051, 1.0]
["2026-09-28T17:38:34.441964+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:34.447742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:34.448192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:34.453697+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:34.476755+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:34.478844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:35.147159+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:35.154330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:35.915114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:36.963522+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:37.014131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:37.158604+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:38:37.553998+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:38:37.554728+00:00", "trade", 12.405, 1500.0]
["2026-09-28T17:38:37.565825+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:38:37.566972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:37.740171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.037144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.084108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.825185+00:00", "trade", 12.41, 124.0]
["2026-09-28T17:38:38.825247+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:38:38.825509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.826284+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:38:38.826317+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826319+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826320+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826322+00:00", "trade", 12.41, 144.0]
["2026-09-28T17:38:38.826383+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.826399+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826407+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:38:38.826412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.826427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:38:38.826448+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826454+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826461+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826467+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826478+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826478+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826479+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826480+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826480+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826483+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826487+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826487+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826487+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826488+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826493+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826495+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.826499+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:38:38.826549+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:38:38.826570+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:38:38.826654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.826932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.827008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.827013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.827842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.829485+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.831157+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:38:38.833536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.857117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.865937+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:38:38.992020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:38.992312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:39.018701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:39.705371+00:00", "trade", 12.4101, 3500.0]
["2026-09-28T17:38:39.786873+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:38:40.001435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:40.354653+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:38:41.307405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.309378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.309769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.310262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.358444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.358509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361755+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:38:41.361756+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:38:41.361757+00:00", "trade", 12.42, 410.0]
["2026-09-28T17:38:41.361759+00:00", "trade", 12.42, 2121.0]
["2026-09-28T17:38:41.361768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361777+00:00", "trade", 12.42, 1869.0]
["2026-09-28T17:38:41.361778+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:38:41.361783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361839+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:38:41.361906+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361913+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361920+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361926+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361932+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361944+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361950+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361956+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361969+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361977+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.361983+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.362009+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.362057+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:38:41.362166+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:38:41.362375+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:38:41.362380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362381+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:38:41.362381+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:38:41.362381+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:38:41.362382+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:38:41.362387+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:38:41.362389+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:38:41.362434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362866+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.362958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.363098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.363815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.363824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.363831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.364404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.365520+00:00", "trade", 12.4289, 251.0]
["2026-09-28T17:38:41.365647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.365957+00:00", "trade", 12.4289, 181.0]
["2026-09-28T17:38:41.366337+00:00", "trade", 12.43, 628.0]
["2026-09-28T17:38:41.366634+00:00", "trade", 12.43, 628.0]
["2026-09-28T17:38:41.368883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.416201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.422463+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.631459+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:38:41.632682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.633132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.681271+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:38:41.756004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:41.941357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:42.274803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:42.318992+00:00", "trade", 12.425, 4000.0]
["2026-09-28T17:38:42.320183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:42.588843+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T17:38:43.280980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:43.384135+00:00", "trade", 12.407, 24.0]
["2026-09-28T17:38:43.483645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:43.488461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:43.601325+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:43.601815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:45.178890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:45.450873+00:00", "trade", 12.4202, 1000.0]
["2026-09-28T17:38:45.643267+00:00", "trade", 12.4108, 76.0]
["2026-09-28T17:38:45.847771+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:45.998384+00:00", "trade", 12.4103, 1.0]
["2026-09-28T17:38:46.423482+00:00", "trade", 12.425, 18.0]
["2026-09-28T17:38:46.463145+00:00", "trade", 12.425, 82.0]
["2026-09-28T17:38:46.800101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:46.800571+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:46.980287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:46.980337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:46.980505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:48.588837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:48.867015+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:38:48.867448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:48.930746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:49.078147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:49.341143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:49.589638+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:38:49.632326+00:00", "trade", 12.4098, 10.0]
["2026-09-28T17:38:49.839699+00:00", "trade", 12.4299, 10.0]
["2026-09-28T17:38:50.022308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.033125+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:50.341312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.341364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.344610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.372831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.372884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.372900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.373013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.374667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:50.518842+00:00", "trade", 12.425, 3000.0]
["2026-09-28T17:38:50.571385+00:00", "trade", 12.425, 800.0]
["2026-09-28T17:38:51.028382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.101301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.482270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.483029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.483947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.550385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.552242+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.554550+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.643681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.643992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.644458+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.644509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.644959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:51.645407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.437194+00:00", "trade", 12.425, 13.0]
["2026-09-28T17:38:52.437612+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.593766+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.594254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.760394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.760590+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.760644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.877274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:52.877629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:53.306356+00:00", "trade", 12.4113, 43.0]
["2026-09-28T17:38:53.461479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:53.563389+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:38:53.563805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:53.563853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:53.688733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:54.966234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:55.263242+00:00", "trade", 12.413, 22.0]
["2026-09-28T17:38:55.643249+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:55.691944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:56.545988+00:00", "trade", 12.425, 8500.0]
["2026-09-28T17:38:56.546804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:56.610662+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:57.210325+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.444565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.445927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.446332+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:57.446334+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:38:57.446947+00:00", "trade", 12.425, 209.0]
["2026-09-28T17:38:57.446998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.447007+00:00", "trade", 12.425, 791.0]
["2026-09-28T17:38:57.447051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.447087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.452216+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:38:57.453695+00:00", "trade", 12.425, 309.0]
["2026-09-28T17:38:57.453758+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:57.454889+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:57.458141+00:00", "trade", 12.425, 310.0]
["2026-09-28T17:38:57.458550+00:00", "trade", 12.4273, 300.0]
["2026-09-28T17:38:57.458618+00:00", "trade", 12.425, 790.0]
["2026-09-28T17:38:57.534060+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:38:57.576074+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:38:57.743537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.757293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.757810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.788734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:57.811968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:58.082008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:58.085251+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:38:58.085948+00:00", "trade", 12.425, 465.0]
["2026-09-28T17:38:58.086044+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:38:58.086045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:58.087700+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:38:58.529594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:58.769956+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.560053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.561009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.598413+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:38:59.702408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.702457+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.893000+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.893237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.893267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:38:59.911930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:00.247601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:00.703232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:00.703274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:00.842130+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:39:01.952618+00:00", "trade", 12.4251, 2000.0]
["2026-09-28T17:39:02.052573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:02.054704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:02.961850+00:00", "trade", 12.4094, 90.0]
["2026-09-28T17:39:03.173222+00:00", "trade", 12.424, 400.0]
["2026-09-28T17:39:03.561593+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:39:04.223717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:04.226966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:04.403793+00:00", "trade", 12.425, 38.0]
["2026-09-28T17:39:04.404158+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:39:04.404598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:04.405066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:04.405533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:04.549456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:05.083651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:05.167551+00:00", "trade", 12.4193, 74.0]
["2026-09-28T17:39:05.168341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:05.687452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:05.687491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:05.687924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:06.701606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:06.887153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:09.630271+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:39:09.630804+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:39:09.766732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:09.766756+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:09.768665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:09.769343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:09.769407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:09.833700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.143326+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:39:10.144145+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.144322+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.316549+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:39:10.482133+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.482141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.598394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.598925+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.599864+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.600333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.600796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.844884+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:10.845555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845609+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:10.845610+00:00", "trade", 12.42, 376.0]
["2026-09-28T17:39:10.845611+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:39:10.845613+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:39:10.845616+00:00", "trade", 12.42, 54.0]
["2026-09-28T17:39:10.845629+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:10.845631+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:39:10.845650+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:39:10.845651+00:00", "trade", 12.42, 63.0]
["2026-09-28T17:39:10.845869+00:00", "trade", 12.42, 37.0]
["2026-09-28T17:39:10.845870+00:00", "trade", 12.42, 63.0]
["2026-09-28T17:39:10.845883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845913+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845977+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:10.845981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.845999+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:10.846002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846014+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:10.846015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846016+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:39:10.846016+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:39:10.846026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846028+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846034+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846069+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:39:10.846155+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846207+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:10.846222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846418+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:10.846422+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846716+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.846730+00:00", "trade", 12.425, 48.0]
["2026-09-28T17:39:10.846896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.848515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.855845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.855952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:10.949838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.217319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.217774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.218633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.288248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.288775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.289518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.289531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.289546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.289618+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:39:11.289695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.290019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.290230+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:39:11.290494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.290693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.290749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.291169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.295152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.295600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.315445+00:00", "trade", 12.424, 2000.0]
["2026-09-28T17:39:11.315888+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.316553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.550254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.821892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:11.895297+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:12.231796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:12.233741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:12.242653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:12.492280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:12.749811+00:00", "trade", 12.4213, 3500.0]
["2026-09-28T17:39:12.832069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:12.960196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.017592+00:00", "trade", 12.425, 42.0]
["2026-09-28T17:39:13.017960+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:39:13.567588+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:39:13.633153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.634391+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:39:13.635472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.635523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.635950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.838440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.838748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.838898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.838920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.839225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:13.943765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:14.618352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:14.619616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:14.658990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:15.289479+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:39:15.345449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:15.350468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:15.362053+00:00", "trade", 12.4201, 700.0]
["2026-09-28T17:39:18.416888+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:18.534077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:18.540690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:19.545697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:19.545715+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:19.661236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:19.739604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:19.955663+00:00", "trade", 12.4097, 10.0]
["2026-09-28T17:39:20.934177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:20.935584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:20.936411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:20.939937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:21.656667+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:21.923933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:22.034929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:22.034950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:22.135602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:22.135611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:22.135624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.099718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.342610+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:39:23.343418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.402638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.403891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.773686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:23.773963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:24.264897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:24.264921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:25.310100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:25.310822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:26.207288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:26.500365+00:00", "trade", 12.4242, 30.0]
["2026-09-28T17:39:26.501171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:26.617847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:29.009968+00:00", "trade", 12.4276, 1.0]
["2026-09-28T17:39:29.010805+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:39:29.011130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:29.512530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:29.512795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:30.369891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:30.453212+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:39:30.453569+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:39:30.876491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:30.876501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:31.094688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:31.324769+00:00", "trade", 12.4097, 200.0]
["2026-09-28T17:39:31.428102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:31.505701+00:00", "trade", 12.4203, 19.0]
["2026-09-28T17:39:32.448887+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:32.451458+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:39:32.562553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:32.562572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:32.562589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:32.562812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:32.565740+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:32.655487+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:39:32.901239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:33.485595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:34.342312+00:00", "trade", 12.4238, 200.0]
["2026-09-28T17:39:34.564249+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:35.393919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:36.347269+00:00", "trade", 12.4097, 1.0]
["2026-09-28T17:39:37.639709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:37.639779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:37.663568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:37.663938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:37.664003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:37.664223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:38.242046+00:00", "trade", 12.4219, 16.0]
["2026-09-28T17:39:39.805804+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:39.805914+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:40.173520+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:40.174059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:40.409142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:40.409539+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:40.939333+00:00", "trade", 12.4238, 184.0]
["2026-09-28T17:39:41.514682+00:00", "trade", 12.4208, 2000.0]
["2026-09-28T17:39:41.562830+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:39:41.563609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:41.563624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:41.658251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:41.810208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:42.003371+00:00", "trade", 12.4162, 1.0]
["2026-09-28T17:39:42.194371+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:42.284208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:43.544744+00:00", "trade", 12.42, 26.0]
["2026-09-28T17:39:43.545218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:43.628421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:43.809057+00:00", "trade", 12.4226, 83.0]
["2026-09-28T17:39:44.643270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:44.643727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:44.777417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:46.548212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:46.785960+00:00", "trade", 12.4097, 10.0]
["2026-09-28T17:39:49.356259+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:39:49.381359+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:39:49.763767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:49.763791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:49.764316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:49.764425+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:39:49.764438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:49.890550+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:50.592201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:50.764932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:51.504771+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:39:51.504831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:51.504862+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:51.505222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:51.556551+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:39:51.556579+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:53.004361+00:00", "trade", 12.4166, 43.0]
["2026-09-28T17:39:53.711133+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:54.322818+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:54.933110+00:00", "trade", 12.424, 100.0]
["2026-09-28T17:39:55.120087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:55.212953+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:55.213971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:55.214181+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:39:55.244980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:55.281687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:55.281701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:55.650237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:56.502365+00:00", "trade", 12.4217, 3.0]
["2026-09-28T17:39:56.923140+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:39:56.924301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:58.506220+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:39:59.916337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:00.026211+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:00.029578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:00.032174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:00.328724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:00.607288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:01.059741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:01.131690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:01.453759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:01.622516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:01.625144+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.391131+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:02.392768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.395364+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:40:02.395674+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:40:02.395692+00:00", "trade", 12.425, 222.0]
["2026-09-28T17:40:02.396148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.396164+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:40:02.396164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.396431+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:40:02.396437+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:40:02.396445+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:02.396499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.396522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.396880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:02.587120+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:02.623790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:03.644329+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:40:03.645602+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:03.646244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:03.677314+00:00", "trade", 12.425, 79.0]
["2026-09-28T17:40:03.764018+00:00", "trade", 12.425, 21.0]
["2026-09-28T17:40:03.764070+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:04.783448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:04.793894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:04.794432+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:04.794497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:05.042218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:05.122244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:05.270848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:05.270878+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:40:05.270878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.153700+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.153701+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.153721+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.153896+00:00", "trade", 12.425, 79.0]
["2026-09-28T17:40:06.154090+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.154107+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.154361+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.154431+00:00", "trade", 12.425, 55.0]
["2026-09-28T17:40:06.154518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.154840+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.154941+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.155099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.155224+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:06.155260+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:40:06.155270+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:40:06.155290+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:40:06.155357+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:40:06.155478+00:00", "trade", 12.425, 96.0]
["2026-09-28T17:40:06.155656+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:40:06.155721+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:40:06.155783+00:00", "trade", 12.42, 80.0]
["2026-09-28T17:40:06.155833+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:06.156106+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:40:06.156118+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:40:06.156162+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:06.156497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.156528+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:40:06.156591+00:00", "trade", 12.42, 61.0]
["2026-09-28T17:40:06.156652+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:06.156914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.156959+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:40:06.157164+00:00", "trade", 12.425, 87.0]
["2026-09-28T17:40:06.157224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.158074+00:00", "trade", 12.42, 180.0]
["2026-09-28T17:40:06.158998+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.159258+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:40:06.170216+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.171308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.172022+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:06.172382+00:00", "trade", 12.425, 18.0]
["2026-09-28T17:40:06.178921+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:06.185258+00:00", "trade", 12.42, 92.0]
["2026-09-28T17:40:06.221014+00:00", "trade", 12.425, 340.0]
["2026-09-28T17:40:06.758824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.759109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.759522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:06.761376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:07.266184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:07.666595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:07.782045+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:40:07.943738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.498020+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.498305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.518914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.521900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.750985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.751474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:08.821801+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:09.308477+00:00", "trade", 12.425, 40.0]
["2026-09-28T17:40:09.309619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:09.413270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:09.413619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:09.636295+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:11.280004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:12.654438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:13.643340+00:00", "trade", 12.4269, 3.0]
["2026-09-28T17:40:13.663601+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:40:14.093929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:14.143285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.152456+00:00", "trade", 12.4267, 1.0]
["2026-09-28T17:40:15.308673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.308702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.309444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.315375+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:40:15.316937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.317048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.317203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.319720+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:15.935751+00:00", "trade", 12.4109, 10.0]
["2026-09-28T17:40:15.936554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.301899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.301907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.302645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.520273+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.520368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.520707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.523011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.610061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.610700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.695213+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:40:17.695999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.708286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.888705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.889196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:17.889261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:18.659092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.549877+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.549899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.617465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.623884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.915044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:19.915761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:20.340161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:21.057212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:21.519753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:21.566362+00:00", "trade", 12.4208, 112.0]
["2026-09-28T17:40:21.571595+00:00", "trade", 12.4241, 3.0]
["2026-09-28T17:40:21.571648+00:00", "trade", 12.4239, 7.0]
["2026-09-28T17:40:21.571675+00:00", "trade", 12.4239, 7.0]
["2026-09-28T17:40:21.571729+00:00", "trade", 12.421, 40.0]
["2026-09-28T17:40:21.919317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:22.382762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:22.681059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:22.681536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.001725+00:00", "trade", 12.4227, 1.0]
["2026-09-28T17:40:23.002442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.002583+00:00", "trade", 12.42, 116.0]
["2026-09-28T17:40:23.002735+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:40:23.002768+00:00", "trade", 12.42, 87.0]
["2026-09-28T17:40:23.003297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143586+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.143606+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:23.143610+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:40:23.143611+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.143613+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.143617+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.143617+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:23.143619+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:23.143699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143880+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:40:23.143882+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:40:23.143883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.143892+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.144004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144070+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144166+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:40:23.144166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144167+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:40:23.144168+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:23.144169+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:23.144170+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:40:23.144182+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:40:23.144189+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:40:23.144191+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144255+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:23.144262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144310+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144324+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:40:23.144325+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:23.144332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144556+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144868+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:40:23.144873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.144909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.145044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.145058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.145077+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.145375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.145382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.146105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.147307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.147620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.148136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.151629+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:40:23.153281+00:00", "trade", 12.415, 48.0]
["2026-09-28T17:40:23.157204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.200767+00:00", "trade", 12.415, 136.0]
["2026-09-28T17:40:23.221385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.224435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.264213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.266915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.323994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:23.887077+00:00", "trade", 12.4237, 72.0]
["2026-09-28T17:40:24.084703+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:40:24.084704+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:40:24.085304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.116218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.116576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.116579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.116684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.116719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.117017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.117159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.117188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.118715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.186900+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:40:24.187331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.190324+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.190336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.238443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.238506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.238602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.238810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.242710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.243148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.243157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.243653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.256984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.256996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.257007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.259776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.260150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.455124+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.455280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.455493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.455579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.455599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.457776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.458000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.458204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.684545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.694943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.694954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.910237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.910401+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.910619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.912980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:24.977475+00:00", "trade", 12.42, 131.0]
["2026-09-28T17:40:25.771342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:26.361473+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:40:26.504370+00:00", "trade", 12.4232, 19.0]
["2026-09-28T17:40:28.188759+00:00", "trade", 12.4193, 8500.0]
["2026-09-28T17:40:28.189143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.189566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.189743+00:00", "trade", 12.42, 43.0]
["2026-09-28T17:40:28.189785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190466+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:28.190527+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:28.190832+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190839+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190845+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190852+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190856+00:00", "trade", 12.42, 161.0]
["2026-09-28T17:40:28.190858+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190866+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:28.190867+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:40:28.190871+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190877+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190894+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.190941+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:28.190952+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:40:28.190952+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.191008+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.191031+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.191057+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:40:28.191075+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:28.191092+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.191148+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:28.191255+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:28.191465+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:40:28.191466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.191477+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:40:28.191575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.191781+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:28.192196+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:28.192205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.192578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.192725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.192927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.193026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.194793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.194856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.196656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.212108+00:00", "trade", 12.425, 110.0]
["2026-09-28T17:40:28.217180+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:40:28.264878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.323027+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.323235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:28.372501+00:00", "trade", 12.4117, 20.0]
["2026-09-28T17:40:29.707778+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:29.843167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:29.879685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.116268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.117813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.118791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.382084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.384350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.385597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.448935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.519741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.561011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:30.652191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.172076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.172142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.172156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.172615+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.173113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.174617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.179017+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.193309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.299726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.369386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.370790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.494112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.494458+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.494799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.494813+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.494828+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.494845+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.494846+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.494854+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.494951+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.495163+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.495183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495184+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:31.495185+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:40:31.495207+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:40:31.495233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495426+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.495881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.496343+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.496966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.497345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.498294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.498818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.498930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.499946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.519951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.520849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.540192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.596228+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.596677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.597184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.597542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.599522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.782156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.783209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.784206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:31.784371+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784378+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784384+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784392+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784404+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784410+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:31.784475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784659+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.784982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.785019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.785083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.785519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.785927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.785967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.786291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.786423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.787104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.788603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.788632+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.788671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.788687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.804355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.804379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.804865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.935177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.935584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.935621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.935633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.935643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:31.936089+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:32.173962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:32.174428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:32.243182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:32.243818+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:40:32.243821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:32.243829+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.243835+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.243858+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.243889+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.243971+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.244061+00:00", "trade", 12.42, 389.0]
["2026-09-28T17:40:32.244259+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.244301+00:00", "trade", 12.42, 389.0]
["2026-09-28T17:40:32.244369+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.244377+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.244423+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.333951+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.333958+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:40:32.473635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.473662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.474045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.474175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.474326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.474853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.476548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.552190+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:40:32.684114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.684505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:32.783240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.004243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.004425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.004732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.004787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005166+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:40:33.005167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.005270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.007939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.012536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.014252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.014717+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.030897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.031893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.032153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.032297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.032796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.160172+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:33.160570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.160627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.160672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.404405+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:40:33.404405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.656423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.656923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.657068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.657560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.658016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.660635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.744508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.745021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.745484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:33.747069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:34.158281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:34.342464+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:40:34.345367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:35.782216+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:40:35.782217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:35.782676+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:40:35.883704+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:40:35.883705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:35.883828+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:40:36.283735+00:00", "trade", 12.4217, 20.0]
["2026-09-28T17:40:36.461514+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:40:36.549934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.553022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.743030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.743058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.743399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.743448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.769657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.816184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:36.879924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.310596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.311064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.407446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.407487+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:40:37.407584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.407604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.407706+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:40:37.408049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.409063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.409523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:37.468614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.188988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.189455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.253801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.385740+00:00", "trade", 12.4198, 6000.0]
["2026-09-28T17:40:38.386961+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:40:38.391436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.487969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.487982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.488116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.566386+00:00", "trade", 12.4215, 1.0]
["2026-09-28T17:40:38.705562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:38.705630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:39.532964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:40:40.018594+00:00", "trade", 12.4149, 58.0]
["2026-09-28T17:40:40.490271+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:40:40.490271+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:40:40.490292+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490313+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490391+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490870+00:00", "trade", 12.43, 490.0]
["2026-09-28T17:40:40.490939+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:40:40.490948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.490957+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:40:40.490967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.491021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.491030+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:40:40.491039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.491050+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.491332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.491522+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:40:40.491706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.492016+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:40:40.492307+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.492757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.493385+00:00", "trade", 12.425, 790.0]
["2026-09-28T17:40:40.493411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.493449+00:00", "trade", 12.425, 102.0]
["2026-09-28T17:40:40.495908+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:40:40.497036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.513835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.845142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.846863+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.847303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.847750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.859411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.861222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.871332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.871553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:40.871997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:41.150923+00:00", "trade", 12.4124, 10.0]
["2026-09-28T17:40:41.520755+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:41.522238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:41.522849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:41.793992+00:00", "trade", 12.4277, 17.0]
["2026-09-28T17:40:42.411253+00:00", "trade", 12.4215, 18.0]
["2026-09-28T17:40:42.589389+00:00", "trade", 12.4226, 17.0]
["2026-09-28T17:40:42.768022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:42.768476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:42.771515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:43.457029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:43.457039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:43.579575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:43.770527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:44.492325+00:00", "trade", 12.4126, 38.0]
["2026-09-28T17:40:44.514501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:44.514986+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:45.156984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:45.963128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.520736+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.520747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.521222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.558647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.559224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.644333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.673225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.673950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.674142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:46.777440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.274588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.275276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.275727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.275962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.584949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.584997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:47.585869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.082771+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.082781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.083281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.093541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.254762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.610303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.610574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:48.613721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:49.324716+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:49.477115+00:00", "trade", 12.425, 13.0]
["2026-09-28T17:40:49.477614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.127948+00:00", "trade", 12.425, 87.0]
["2026-09-28T17:40:50.127994+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:40:50.186644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.187150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.187439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.299983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.299989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.300370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.712865+00:00", "trade", 12.4215, 185.0]
["2026-09-28T17:40:50.714471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:50.715241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:52.008235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:52.184108+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:52.395770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:52.559807+00:00", "trade", 12.425, 250.0]
["2026-09-28T17:40:54.301953+00:00", "trade", 12.4128, 100.0]
["2026-09-28T17:40:56.506372+00:00", "trade", 12.4202, 25.0]
["2026-09-28T17:40:56.741961+00:00", "trade", 12.425, 71.0]
["2026-09-28T17:40:56.819878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:57.988742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:57.992121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:58.197776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:58.282283+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:58.282830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:58.565164+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:40:58.565623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.010602+00:00", "trade", 12.4258, 6000.0]
["2026-09-28T17:40:59.047057+00:00", "trade", 12.425, 88.0]
["2026-09-28T17:40:59.047525+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:59.052612+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:40:59.053418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.925649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.936161+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:40:59.936413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.936443+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.943168+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:40:59.943623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:00.001132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:00.001595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:00.808858+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:00.819733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:00.939900+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:01.028679+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:01.539151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:01.686532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:01.817426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:01.875815+00:00", "trade", 12.4221, 2.0]
["2026-09-28T17:41:01.954476+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:41:01.985004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:02.189909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:02.498078+00:00", "trade", 12.4212, 58.0]
["2026-09-28T17:41:03.125936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:03.162166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:03.192693+00:00", "trade", 12.4231, 500.0]
["2026-09-28T17:41:03.193459+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:41:03.319706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:03.320171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:03.512239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:03.512780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:04.662964+00:00", "trade", 12.425, 56.0]
["2026-09-28T17:41:04.684434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:04.685890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:04.686528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:04.726985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:04.727115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:05.145896+00:00", "trade", 12.4299, 4000.0]
["2026-09-28T17:41:06.005741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.038811+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:41:06.039239+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:41:06.039268+00:00", "trade", 12.425, 250.0]
["2026-09-28T17:41:06.039554+00:00", "trade", 12.425, 250.0]
["2026-09-28T17:41:06.057868+00:00", "trade", 12.425, 414.0]
["2026-09-28T17:41:06.195507+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.673987+00:00", "trade", 12.4137, 10.0]
["2026-09-28T17:41:06.737083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737769+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:06.737772+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:41:06.737772+00:00", "trade", 12.42, 79.0]
["2026-09-28T17:41:06.737774+00:00", "trade", 12.42, 60.0]
["2026-09-28T17:41:06.737777+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:41:06.737778+00:00", "trade", 12.42, 137.0]
["2026-09-28T17:41:06.737783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737792+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:41:06.737802+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.737803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737825+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:41:06.737830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737854+00:00", "trade", 12.425, 223.0]
["2026-09-28T17:41:06.737854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737855+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:41:06.737859+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.737860+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.737861+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:41:06.737861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737863+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:41:06.737865+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.737866+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:41:06.737871+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.737872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737873+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:41:06.737879+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737937+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:41:06.737943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.737995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738017+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738040+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738162+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:06.738164+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.738164+00:00", "trade", 12.42, 76.0]
["2026-09-28T17:41:06.738189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738190+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:06.738194+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:41:06.738194+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:41:06.738194+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:41:06.738196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738197+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:41:06.738202+00:00", "trade", 12.42, 150.0]
["2026-09-28T17:41:06.738202+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:41:06.738242+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738282+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738283+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:41:06.738285+00:00", "trade", 12.42, 339.0]
["2026-09-28T17:41:06.738288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738302+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738331+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:06.738386+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:06.738414+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.738558+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:06.738969+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:41:06.740077+00:00", "trade", 12.42, 61.0]
["2026-09-28T17:41:06.740092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.740621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.741138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.741760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.742381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.746327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.761079+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:41:06.784098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.941121+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.941139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:06.955334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:07.040710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:07.041040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:07.110598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:07.181580+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:41:07.181977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:07.507112+00:00", "trade", 12.4187, 300.0]
["2026-09-28T17:41:08.043944+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:41:09.129429+00:00", "trade", 12.4151, 2.0]
["2026-09-28T17:41:09.164154+00:00", "trade", 12.4151, 6.0]
["2026-09-28T17:41:10.124686+00:00", "trade", 12.4196, 3500.0]
["2026-09-28T17:41:10.178620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:10.178848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:10.179545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.031777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.126045+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:41:11.152824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.163071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.220487+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:41:11.295095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.317019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.594592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.890482+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:11.890992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.054286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.091264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.279335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.324488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.324498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.324695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.324967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.610506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.610562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.610588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.611940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.612425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.871162+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:41:12.871879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:12.951879+00:00", "trade", 12.4132, 16.0]
["2026-09-28T17:41:13.181155+00:00", "trade", 12.42, 33.0]
["2026-09-28T17:41:13.236953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:13.341307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:13.690032+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:13.803920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:13.804442+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:41:13.805147+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:13.861411+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:41:14.239864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:14.240648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:15.940728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:16.013061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:16.229505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:16.381813+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:41:16.476194+00:00", "trade", 12.42, 680.0]
["2026-09-28T17:41:16.478668+00:00", "trade", 12.415, 680.0]
["2026-09-28T17:41:16.528629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.000519+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.000980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.131714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361640+00:00", "trade", 12.42, 79.0]
["2026-09-28T17:41:17.361642+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.361655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361659+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:41:17.361662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361705+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:41:17.361726+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361733+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361739+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361745+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361751+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361758+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361764+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361778+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361790+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361796+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361882+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.361943+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.362175+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:41:17.362175+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.362176+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.362221+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:41:17.362269+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.362271+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.362271+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:41:17.362273+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:41:17.362274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362276+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:41:17.362279+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:41:17.362280+00:00", "trade", 12.42, 120.0]
["2026-09-28T17:41:17.362329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362374+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:41:17.362376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362397+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.362433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.363022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.364484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.365109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.366149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.394876+00:00", "trade", 12.425, 210.0]
["2026-09-28T17:41:17.394916+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.396553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:17.499508+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.242530+00:00", "trade", 12.4201, 3500.0]
["2026-09-28T17:41:18.243894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.244378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.524384+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.532964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.604011+00:00", "trade", 12.425, 19.0]
["2026-09-28T17:41:18.870055+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:18.880106+00:00", "trade", 12.428, 1.0]
["2026-09-28T17:41:19.163931+00:00", "trade", 12.4272, 1.0]
["2026-09-28T17:41:19.625864+00:00", "trade", 12.425, 31.0]
["2026-09-28T17:41:21.078490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.024017+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:41:23.364424+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.394521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.492980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.493326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.602150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.652675+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:23.781665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:23.794337+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:41:23.938354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.090827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.091047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.091246+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.091467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.099749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:24.268668+00:00", "trade", 12.4272, 4.0]
["2026-09-28T17:41:24.269029+00:00", "trade", 12.4272, 1.0]
["2026-09-28T17:41:24.713629+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:41:25.362172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:25.362864+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:25.530976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.020350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.037999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.039722+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:26.040804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.064150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.122103+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:26.122112+00:00", "trade", 12.425, 69.0]
["2026-09-28T17:41:26.170549+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.174201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:26.477554+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:26.508367+00:00", "trade", 12.423, 31.0]
["2026-09-28T17:41:26.894770+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:41:27.341775+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:41:27.341850+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:41:27.342767+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:41:27.342936+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:41:27.343125+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:27.343808+00:00", "trade", 12.4261, 10.0]
["2026-09-28T17:41:27.344067+00:00", "trade", 12.4261, 10.0]
["2026-09-28T17:41:27.344175+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:27.344186+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:41:27.344190+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:27.344195+00:00", "trade", 12.43, 160.0]
["2026-09-28T17:41:27.344233+00:00", "trade", 12.4261, 1500.0]
["2026-09-28T17:41:27.344516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.344541+00:00", "trade", 12.4261, 1100.0]
["2026-09-28T17:41:27.344660+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.344676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.344807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.344868+00:00", "trade", 12.4261, 200.0]
["2026-09-28T17:41:27.344926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.345076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.345184+00:00", "trade", 12.4261, 20.0]
["2026-09-28T17:41:27.345478+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:41:27.345522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.346284+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:41:27.346473+00:00", "trade", 12.4261, 200.0]
["2026-09-28T17:41:27.346669+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:41:27.347057+00:00", "trade", 12.4261, 160.0]
["2026-09-28T17:41:27.362299+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.362347+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.935327+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:27.935406+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:41:27.971529+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.972414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:27.972865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.100939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.100946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.218822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.219184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.593879+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.594248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.786859+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:41:28.787947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.788041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.936440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.983892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:28.985082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.380730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.491890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.491907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.492738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.494549+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.495003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.507855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.579381+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.665735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.666387+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.666857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:29.996668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:30.453364+00:00", "trade", 12.4223, 53.0]
["2026-09-28T17:41:30.627562+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:30.773878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:30.989625+00:00", "trade", 12.4166, 10.0]
["2026-09-28T17:41:31.198838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:31.533633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:31.794814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:32.030098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:32.797817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:32.797906+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:41:32.797906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:32.797937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:32.798416+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:41:32.803223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.187926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.967175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.967313+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.967378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.967466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:34.967784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:35.304386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:35.304951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:36.053910+00:00", "trade", 12.427, 1.0]
["2026-09-28T17:41:36.307997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:36.335317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:36.881754+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:36.881843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:37.418950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:37.419809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:37.446174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:38.076571+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:41:38.242391+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:41:38.519755+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:41:38.853776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.135663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.621750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.751658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.751806+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.752253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:40.981413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.019376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.036676+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.038181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.149871+00:00", "trade", 12.43, 87.0]
["2026-09-28T17:41:41.149914+00:00", "trade", 12.43, 88.0]
["2026-09-28T17:41:41.150426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.150933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.739092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:41.739868+00:00", "trade", 12.43, 3000.0]
["2026-09-28T17:41:42.229302+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T17:41:45.336892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:45.337149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:45.337350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:45.337410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:45.354231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:45.870450+00:00", "trade", 12.425, 43.0]
["2026-09-28T17:41:45.870841+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:46.863161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:46.974047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.175674+00:00", "trade", 12.4235, 65.0]
["2026-09-28T17:41:47.195530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.302980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.636996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.674683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.775867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:47.835008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:48.757449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.273338+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.273859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.287344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.287791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.288157+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.288748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.289107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.503495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.884831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.885076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.885528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.885548+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.885573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:49.906845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.066180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.066304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.074657+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.074690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.465343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.503258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:50.943261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:51.178934+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:51.871547+00:00", "trade", 12.425, 60.0]
["2026-09-28T17:41:51.872353+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:41:51.937864+00:00", "trade", 12.425, 13.0]
["2026-09-28T17:41:51.937914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:51.938322+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:51.938895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:51.938921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:52.081409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:52.082442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:52.104266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:52.211335+00:00", "trade", 12.4174, 22.0]
["2026-09-28T17:41:54.199735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.200204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.655519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.704795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.733667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.753386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998489+00:00", "trade", 12.43, 3000.0]
["2026-09-28T17:41:54.998490+00:00", "trade", 12.43, 7.0]
["2026-09-28T17:41:54.998491+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998519+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:41:54.998522+00:00", "trade", 12.43, 97.0]
["2026-09-28T17:41:54.998570+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:41:54.998575+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:41:54.998649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998657+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:41:54.998754+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998761+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998767+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998774+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998780+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998786+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998801+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998808+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998816+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998825+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998831+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998843+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998858+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998865+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998871+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:41:54.998910+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998912+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998912+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998914+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998916+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.998917+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.998919+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:41:54.998919+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.999007+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999218+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:41:54.999219+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:41:54.999228+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:41:54.999242+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999313+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999344+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999552+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999593+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999826+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999880+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999911+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:54.999993+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:41:55.000150+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.001433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.002293+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.003187+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:41:55.020598+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:41:55.099437+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.547614+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:41:55.883719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.884429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:55.962294+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.021974+00:00", "trade", 12.433, 3500.0]
["2026-09-28T17:41:56.026399+00:00", "trade", 12.43, 90.0]
["2026-09-28T17:41:56.026403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.026839+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.026854+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.063532+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:41:56.064247+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.210398+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.210429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.210588+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.211125+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.260768+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.261041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.377208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.423603+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.510369+00:00", "trade", 12.4284, 18.0]
["2026-09-28T17:41:56.620375+00:00", "trade", 12.4301, 131.0]
["2026-09-28T17:41:56.822362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:56.850119+00:00", "trade", 12.43, 2037.0]
["2026-09-28T17:41:57.141062+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:57.555360+00:00", "trade", 12.4252, 185.0]
["2026-09-28T17:41:57.746366+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:57.983597+00:00", "trade", 12.4182, 10.0]
["2026-09-28T17:41:58.257407+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:58.399194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:58.587132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:58.685873+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:58.686436+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:41:58.686437+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:41:58.897199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:41:58.897987+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:00.000047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:00.653426+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:42:00.653479+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:42:00.654050+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:00.654184+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:00.654606+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:01.294087+00:00", "trade", 12.44, 120.0]
["2026-09-28T17:42:01.294185+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:42:01.294378+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:42:01.294460+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:42:01.295166+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:42:01.295234+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:42:01.295260+00:00", "trade", 12.44, 589.0]
["2026-09-28T17:42:01.303410+00:00", "trade", 12.4367, 10.0]
["2026-09-28T17:42:02.608141+00:00", "trade", 12.435, 15.0]
["2026-09-28T17:42:03.105978+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:03.151658+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:42:03.201461+00:00", "trade", 12.4367, 1.0]
["2026-09-28T17:42:03.224002+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:03.760262+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.371381+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.371381+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.395027+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.395905+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.496571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.500898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.501549+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:42:05.501809+00:00", "trade", 12.43, 63.0]
["2026-09-28T17:42:05.501810+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.501812+00:00", "trade", 12.43, 52.0]
["2026-09-28T17:42:05.501813+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:42:05.501816+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.501832+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:05.501832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.501838+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.501851+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.501873+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.501874+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.501938+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.502084+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.502086+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:42:05.502090+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:42:05.502092+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:42:05.502328+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502336+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502342+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502349+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502355+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502368+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502375+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502381+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502395+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502401+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502403+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:05.502404+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.502408+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502415+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502421+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:42:05.502426+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:05.502428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502455+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502559+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502566+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502590+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502627+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502698+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:42:05.502805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.502920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.503129+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.503251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.503362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.503415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.503534+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:42:05.504019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.504326+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:05.504460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.504648+00:00", "trade", 12.43, 297.0]
["2026-09-28T17:42:05.505297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.505304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.505642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.511070+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:42:05.575657+00:00", "trade", 12.4314, 2.0]
["2026-09-28T17:42:05.680692+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:05.682342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.014862+00:00", "trade", 12.4314, 1.0]
["2026-09-28T17:42:06.124478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.191296+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.191324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.191396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.191820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.195570+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.196009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.196022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.196033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.278196+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:42:06.278234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.278683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.278917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.278950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.279025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.373896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.374407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.374421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.503037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.798637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:06.798805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:07.345306+00:00", "trade", 12.416, 1.0]
["2026-09-28T17:42:07.432326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:07.436632+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:42:07.436635+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:07.436642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:07.438821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:07.979165+00:00", "trade", 12.4256, 6.0]
["2026-09-28T17:42:08.179373+00:00", "trade", 12.425, 589.0]
["2026-09-28T17:42:08.204340+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.205322+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.205791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.217171+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:42:08.232520+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.245283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.247593+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.248047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.248071+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.311764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.311787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.313265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.314320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.320726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.437930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.444977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.448996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.457061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:08.832396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:09.308861+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:42:09.309655+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:10.050126+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:42:10.710472+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:42:10.711743+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:10.711764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:10.724451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:10.957362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:11.215738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:11.561715+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:12.078494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:12.282759+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:42:12.282765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:12.283248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:12.332066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:13.026707+00:00", "trade", 12.4267, 1.0]
["2026-09-28T17:42:13.134444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:13.532105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:13.532161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:14.030446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:14.723310+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:14.804683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:14.804749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:14.908586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.090792+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:42:15.110342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.111102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.132956+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.133183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.133453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.142903+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.676561+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.780516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:15.910566+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.126232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.126700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.434765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.434988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.435149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.435286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:16.444688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:17.039725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:17.193027+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:18.574628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.048109+00:00", "trade", 12.42, 38.0]
["2026-09-28T17:42:19.048160+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:42:19.048214+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:42:19.048268+00:00", "trade", 12.42, 88.0]
["2026-09-28T17:42:19.048916+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.049390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.049897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.311728+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:42:19.312521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.821915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.822131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.822402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.822434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.822454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.822589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.831850+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.927168+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:19.952021+00:00", "trade", 12.4186, 100.0]
["2026-09-28T17:42:20.123135+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:42:20.123937+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:42:20.124634+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:20.124637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:20.207033+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:42:20.207725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:20.942970+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.349351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.349645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.349706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.349767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.349847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.350100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.350444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.350476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.573366+00:00", "trade", 12.4237, 7.0]
["2026-09-28T17:42:21.574414+00:00", "trade", 12.4237, 5.0]
["2026-09-28T17:42:21.706213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.706244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.706708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:21.878319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.061206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.061213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.063551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.063723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.064062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.064110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.073488+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.132987+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133244+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.133536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.134016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.134762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.142975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.143828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.201476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.201542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.202087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.202116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.202604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.211425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.286154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:22.991111+00:00", "trade", 12.4186, 10.0]
["2026-09-28T17:42:22.996262+00:00", "trade", 12.4201, 500.0]
["2026-09-28T17:42:23.345704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.345911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.346092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.456389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.456459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.456709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.651617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:23.710146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:25.177787+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:42:25.651221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:25.651227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.090139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.090334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.091154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.091191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.093042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.093763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.095691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.103982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.147769+00:00", "trade", 12.426, 100.0]
["2026-09-28T17:42:26.252704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.252758+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.275951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.512371+00:00", "trade", 12.4275, 12.0]
["2026-09-28T17:42:26.557202+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.583914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.584404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.593859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.790702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.793210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.793686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.894441+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.913496+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:26.913834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.320521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.321941+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.322701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.383125+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:42:27.383610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.385100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.385632+00:00", "trade", 12.42, 950.0]
["2026-09-28T17:42:27.385960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.387446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.390544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.405940+00:00", "trade", 12.4277, 2.0]
["2026-09-28T17:42:27.405990+00:00", "trade", 12.4263, 1.0]
["2026-09-28T17:42:27.406711+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.409981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.409993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.410027+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.410098+00:00", "trade", 12.42, 33.0]
["2026-09-28T17:42:27.410136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.410571+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.410582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.410657+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:42:27.410659+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:42:27.410837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.411058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.411474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.411898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.412904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.430721+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:27.967530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:28.035233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:28.410893+00:00", "trade", 12.4281, 14.0]
["2026-09-28T17:42:28.412234+00:00", "trade", 12.4281, 2.0]
["2026-09-28T17:42:28.649695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:28.757719+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:28.757773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:28.882508+00:00", "trade", 12.4218, 100.0]
["2026-09-28T17:42:29.191365+00:00", "trade", 12.4245, 43.0]
["2026-09-28T17:42:29.524854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.524949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.525063+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.525308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.525348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.525831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.528390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.534776+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.535243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.652407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.655442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.656582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.964947+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:42:29.965054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.965136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.965499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.965540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:29.966004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:30.003499+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:30.003976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:30.062853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:30.246422+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:42:30.543142+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:42:31.168321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.168795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.211903+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.212030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.266510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.266598+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:42:31.266894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.266991+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.338387+00:00", "trade", 12.4201, 99.0]
["2026-09-28T17:42:31.339087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:31.339203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:32.191398+00:00", "trade", 12.4245, 1.0]
["2026-09-28T17:42:33.060637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:33.277927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:33.472575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:33.473285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:33.473526+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:33.882236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:34.031395+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:34.031534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:34.031541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:34.031959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.056876+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.116803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.117010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.117165+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.117234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.289616+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:42:35.290404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.290419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.290929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.291372+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.298638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.299095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.893693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:35.893854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.185283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.231426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.232191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.459745+00:00", "trade", 12.4283, 63.0]
["2026-09-28T17:42:37.460554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.461164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.534695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.535211+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.637048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.637508+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.684312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:37.687388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.220455+00:00", "trade", 12.4193, 1.0]
["2026-09-28T17:42:38.388334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.580215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.862616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.980797+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.980835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.980875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.980948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:38.985136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.079896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.123346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.123894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.201895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.201904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.245821+00:00", "trade", 12.4254, 38.0]
["2026-09-28T17:42:39.246667+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:42:39.637939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.638641+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.638652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.639408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.639875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.743902+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.743926+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.743968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:39.954121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.043084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.043090+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.287907+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:42:40.394710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.394736+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.621835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:40.622297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.172414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.372761+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:42:41.548216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.639095+00:00", "trade", 12.4214, 1000.0]
["2026-09-28T17:42:41.668065+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.861759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.978619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.979163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:41.979170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.030723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.311279+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.441535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.441557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.659650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:42.669356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.161941+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.161943+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:42:43.162411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.162439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.162507+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.162867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.162889+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.162967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.163339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.179290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.179950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.180251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.180710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.372046+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.496423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.555449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.627247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.694706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.695032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.707518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.707532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.707975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.719944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:43.923609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:44.100492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:44.623346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.033417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.033896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.050895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.189680+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.272546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.603901+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.630033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.630957+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.639051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.643867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:45.780540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:46.091786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:46.546625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:46.686146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:46.787856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.019577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.050828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.387473+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:42:47.388274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.608505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.609206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.859512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:47.859534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.285476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.285959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.285967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.348616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.680891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:48.978666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:49.033924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:49.434845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:49.770752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:50.808158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.001720+00:00", "trade", 12.4203, 11.0]
["2026-09-28T17:42:51.002539+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.038847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.039560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.046813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.392460+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:51.852512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.088096+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:52.088907+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.142665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.143171+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.212073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.403007+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:42:52.403472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.870753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.871210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:52.942296+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:53.023050+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:53.437107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:53.437808+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:53.790219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:54.832245+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.272295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.272311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.277451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.376483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.466110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.466805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.512599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:55.512770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.142466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.142757+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:42:56.488530+00:00", "trade", 12.425, 21.0]
["2026-09-28T17:42:56.514369+00:00", "trade", 12.421, 3.0]
["2026-09-28T17:42:56.530217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.796474+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:42:56.797326+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:42:56.799387+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.799948+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:42:56.799956+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:56.799965+00:00", "trade", 12.43, 19.0]
["2026-09-28T17:42:56.800063+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:42:56.800209+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.800267+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:56.800325+00:00", "trade", 12.43, 1528.0]
["2026-09-28T17:42:56.800360+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:42:56.800368+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:42:56.800433+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:42:56.800593+00:00", "trade", 12.43, 190.0]
["2026-09-28T17:42:56.800709+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:42:56.801009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.801469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.801546+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:42:56.801875+00:00", "trade", 12.4261, 19.0]
["2026-09-28T17:42:56.801922+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.802172+00:00", "trade", 12.4261, 20.0]
["2026-09-28T17:42:56.802202+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:56.802330+00:00", "trade", 12.4261, 200.0]
["2026-09-28T17:42:56.802664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.802775+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:42:56.802953+00:00", "trade", 12.4261, 10.0]
["2026-09-28T17:42:56.803186+00:00", "trade", 12.4261, 23.0]
["2026-09-28T17:42:56.803436+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:42:56.803706+00:00", "trade", 12.4261, 1528.0]
["2026-09-28T17:42:56.803935+00:00", "trade", 12.4261, 200.0]
["2026-09-28T17:42:56.804127+00:00", "trade", 12.4261, 100.0]
["2026-09-28T17:42:56.804457+00:00", "trade", 12.4261, 200.0]
["2026-09-28T17:42:56.804736+00:00", "trade", 12.4261, 10.0]
["2026-09-28T17:42:56.804905+00:00", "trade", 12.4261, 400.0]
["2026-09-28T17:42:56.805121+00:00", "trade", 12.4261, 190.0]
["2026-09-28T17:42:56.805161+00:00", "trade", 12.43, 23.0]
["2026-09-28T17:42:56.848691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.848762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.934501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.935270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:56.956160+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.023995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.279579+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.279699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.280048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.280084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.292064+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.293044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.475323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.476014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.485848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.663075+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:42:57.663076+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:57.663095+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:57.663657+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:57.663668+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:42:57.663717+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:57.663751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.663773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.663875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.664039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.664191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.664204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.666599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.667438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.699409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:57.843040+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:42:57.878035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.206542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.207237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.207784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.387616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.389759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.414600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.641400+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:42:58.641401+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:42:58.641402+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:42:58.641405+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:42:58.641706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.641794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.642071+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.642517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.642741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.645169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.662546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.662730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:58.770225+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:42:58.950518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.160327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.165042+00:00", "trade", 12.43, 90.0]
["2026-09-28T17:42:59.165467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.165514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.165583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.165886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.165904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.167569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.170106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.190960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.275833+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:42:59.275844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.276028+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:42:59.276677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.277131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.277605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.624489+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:42:59.647856+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:42:59.770557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.773561+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.773952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:42:59.773979+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:00.375518+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:43:00.526582+00:00", "trade", 12.425, 105.0]
["2026-09-28T17:43:00.784327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:00.790390+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:43:00.791077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:01.112790+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:43:01.544757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:01.688233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:02.780000+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:02.808141+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:03.223831+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:05.253265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.235049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.235828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.235843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.240599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.241463+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.243869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.243878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.253673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.285200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.285709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.324937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:06.375614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:07.003565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:07.058691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:07.059164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:07.138335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:08.099184+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:43:08.100016+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:43:08.100837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:08.101306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:08.101592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:08.519058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.219401+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.219458+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.219930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.219946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.433049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.440462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.482706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.483215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.483656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.483671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.484113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:09.493942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:10.201304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:10.309248+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:10.316591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:10.693685+00:00", "trade", 12.4253, 185.0]
["2026-09-28T17:43:11.562421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.562706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.562856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.563380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.563467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.569146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.569585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.617890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.617918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.618374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:11.649883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.072250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.072259+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.072737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.089286+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:43:12.310977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.971704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.972182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.972637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:12.972691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:13.599747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:13.998667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:14.025940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:14.033082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:14.042044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:14.042737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:14.199193+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:43:15.079786+00:00", "trade", 12.43, 43.0]
["2026-09-28T17:43:15.084242+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:43:15.084249+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:15.084694+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:15.084725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:15.084752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:15.085158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:15.099493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:15.184312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:43:16.109024+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:43:16.109025+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109028+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109365+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109373+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109382+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109388+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109395+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109408+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109415+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109421+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109428+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109435+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109441+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109447+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:43:16.109452+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:43:16.109454+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109454+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109456+00:00", "trade", 12.43, 45.0]
["2026-09-28T17:43:16.109457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109459+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109462+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:16.109462+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:43:16.109607+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109624+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109653+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109809+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109835+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109871+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109970+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.109995+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.110438+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.112263+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.113076+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.120902+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.140786+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.547940+00:00", "trade", 12.43, 133.0]
["2026-09-28T17:43:16.752261+00:00", "trade", 12.4226, 10.0]
["2026-09-28T17:43:16.919162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:16.952701+00:00", "trade", 12.4337, 3500.0]
["2026-09-28T17:43:17.124587+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:17.715231+00:00", "trade", 12.435, 33.0]
["2026-09-28T17:43:17.716119+00:00", "trade", 12.4282, 63.0]
["2026-09-28T17:43:18.804832+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:43:19.462163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:19.802136+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:20.503988+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:20.504928+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:20.619615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:21.634171+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:21.657526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:22.037551+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:22.142296+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:22.588437+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:22.588504+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:24.200667+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:43:25.340790+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:43:25.342942+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:25.347191+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:25.362213+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:25.378839+00:00", "trade", 12.435, 110.0]
["2026-09-28T17:43:26.516379+00:00", "trade", 12.4289, 17.0]
["2026-09-28T17:43:26.546759+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:26.567060+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:26.656335+00:00", "trade", 12.435, 13.0]
["2026-09-28T17:43:26.657149+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:43:26.697693+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:26.714186+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:26.872545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:27.719760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:27.720248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:27.835648+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:28.787367+00:00", "trade", 12.4281, 43.0]
["2026-09-28T17:43:28.787393+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:43:28.979076+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:28.979615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:29.379384+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:43:29.500130+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:43:29.970659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.105257+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.522991+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.523434+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:43:30.523447+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:43:30.523493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.523844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.526205+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.530560+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.538372+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:43:30.538432+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.539017+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.640862+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.665472+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:43:30.665862+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.666933+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:30.965784+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.318555+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.410869+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.643971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.666758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.667254+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.684456+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:43:31.685153+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:31.686614+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:32.058287+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:32.060531+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:32.206533+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:32.384750+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:32.556100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:33.081311+00:00", "trade", 12.433, 6.0]
["2026-09-28T17:43:33.083091+00:00", "trade", 12.4284, 39.0]
["2026-09-28T17:43:34.001178+00:00", "trade", 12.4301, 3.0]
["2026-09-28T17:43:34.064704+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.065388+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.065889+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.196216+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.312566+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.313983+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.363976+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:34.365428+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:36.667330+00:00", "trade", 12.4158, 26.0]
["2026-09-28T17:43:36.804045+00:00", "trade", 12.435, 11.0]
["2026-09-28T17:43:37.199146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:37.233420+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:39.310776+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.226959+00:00", "trade", 12.4284, 18.0]
["2026-09-28T17:43:40.228623+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.405893+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.562494+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.563337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.662596+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.739730+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.739941+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.740314+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.746226+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:43:40.746237+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:43:40.746915+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:40.924925+00:00", "trade", 12.4244, 72.0]
["2026-09-28T17:43:41.150266+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:41.611643+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:41.693643+00:00", "trade", 12.4244, 14.0]
["2026-09-28T17:43:41.694419+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:41.716496+00:00", "trade", 12.4243, 10.0]
["2026-09-28T17:43:41.945144+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:42.198245+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:42.226216+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:42.302656+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:42.304703+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:42.490301+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:42.838901+00:00", "trade", 12.435, 12.0]
["2026-09-28T17:43:43.158486+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:43.197414+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:46.077236+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:43:46.102634+00:00", "trade", 12.43, 697.0]
["2026-09-28T17:43:46.315597+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:46.321832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:46.322230+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:46.324108+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:46.378091+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:47.522658+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:43:48.548851+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:48.564433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:48.894168+00:00", "trade", 12.435, 13.0]
["2026-09-28T17:43:49.132541+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T17:43:49.168525+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:49.181488+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:49.184017+00:00", "trade", 12.435, 1000.0]
["2026-09-28T17:43:49.755974+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:50.376161+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:50.376913+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:50.521811+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:43:50.521861+00:00", "trade", 12.435, 900.0]
["2026-09-28T17:43:50.522143+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:43:50.524453+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:43:50.524836+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:43:51.588184+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.608189+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.608207+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.608655+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.619884+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.642767+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.643344+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.645067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.723422+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.724979+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:51.725659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.727060+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.737120+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.786268+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:51.910990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:52.477757+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:52.537723+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:52.608104+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:52.614407+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.066791+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:53.185223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.185245+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.274472+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.274872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.390133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.390505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.495249+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.985389+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:53.994064+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:54.334394+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:54.334756+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:54.335300+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:54.564047+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:54.744324+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:54.744337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.025061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.025147+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.025580+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.025622+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.574462+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.810057+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.963057+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.963199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.963519+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:55.963668+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.034625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.209497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.209991+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.312635+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.518366+00:00", "trade", 12.4352, 6.0]
["2026-09-28T17:43:56.570192+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:56.570659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:57.229619+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:43:57.357297+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:57.522891+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:43:57.982766+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:57.983266+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:57.983336+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:58.091103+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:58.305776+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:58.305884+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:58.655588+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:58.656279+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:59.907100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:43:59.947197+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:00.712926+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:00.713449+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:00.713885+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:00.766352+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.573871+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.575710+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.581709+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:44:01.581710+00:00", "trade", 12.44, 40.0]
["2026-09-28T17:44:01.581714+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.581714+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.581717+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:44:01.581717+00:00", "trade", 12.44, 26.0]
["2026-09-28T17:44:01.581722+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.581722+00:00", "trade", 12.44, 45.0]
["2026-09-28T17:44:01.582014+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582019+00:00", "trade", 12.44, 162.0]
["2026-09-28T17:44:01.582023+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582028+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.582030+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582036+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582041+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:44:01.582043+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582046+00:00", "trade", 12.44, 1406.0]
["2026-09-28T17:44:01.582050+00:00", "trade", 12.44, 55.0]
["2026-09-28T17:44:01.582057+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582064+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582065+00:00", "trade", 12.44, 92.0]
["2026-09-28T17:44:01.582070+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582071+00:00", "trade", 12.44, 594.0]
["2026-09-28T17:44:01.582077+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582080+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:44:01.582081+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.582096+00:00", "trade", 12.44, 596.0]
["2026-09-28T17:44:01.582097+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582103+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582110+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582230+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:44:01.582230+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:44:01.582230+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:44:01.582297+00:00", "trade", 12.44, 3543.0]
["2026-09-28T17:44:01.582299+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582304+00:00", "trade", 12.44, 700.0]
["2026-09-28T17:44:01.582306+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582309+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.582333+00:00", "trade", 12.44, 29.0]
["2026-09-28T17:44:01.582333+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582341+00:00", "trade", 12.44, 694.0]
["2026-09-28T17:44:01.582342+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582343+00:00", "trade", 12.44, 1215.0]
["2026-09-28T17:44:01.582349+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582363+00:00", "trade", 12.44, 113.0]
["2026-09-28T17:44:01.582364+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582370+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582372+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582381+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.582401+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582432+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.582447+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:44:01.582449+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:44:01.582449+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.582452+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.582453+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582454+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.582458+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.582458+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.582459+00:00", "trade", 12.44, 120.0]
["2026-09-28T17:44:01.582460+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.582495+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582553+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582603+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582619+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582626+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582664+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582707+00:00", "trade", 12.44, 5175.0]
["2026-09-28T17:44:01.582720+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582756+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.582989+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:44:01.582991+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583072+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583286+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583297+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583536+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583551+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583646+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.583710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.584001+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:44:01.584014+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.584100+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.584143+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.584795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.584807+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.586680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.586693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.587130+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.587730+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:44:01.590151+00:00", "trade", 12.445, 210.0]
["2026-09-28T17:44:01.591186+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:44:01.592516+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.593717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.594192+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.599943+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.607108+00:00", "trade", 12.445, 127.0]
["2026-09-28T17:44:01.607367+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.607793+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.683984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.683999+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.746116+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.760878+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:44:01.760944+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.760979+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.761029+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.761030+00:00", "trade", 12.44, 282.0]
["2026-09-28T17:44:01.761051+00:00", "trade", 12.44, 418.0]
["2026-09-28T17:44:01.761052+00:00", "trade", 12.44, 79.0]
["2026-09-28T17:44:01.761077+00:00", "trade", 12.44, 52.0]
["2026-09-28T17:44:01.761078+00:00", "trade", 12.44, 800.0]
["2026-09-28T17:44:01.761081+00:00", "trade", 12.44, 86.0]
["2026-09-28T17:44:01.761082+00:00", "trade", 12.44, 900.0]
["2026-09-28T17:44:01.761140+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761147+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761154+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761168+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761187+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761194+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761281+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761294+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761298+00:00", "trade", 12.44, 86.0]
["2026-09-28T17:44:01.761313+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:44:01.761324+00:00", "trade", 12.44, 400.0]
["2026-09-28T17:44:01.761446+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761454+00:00", "trade", 12.44, 35.0]
["2026-09-28T17:44:01.761537+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.761553+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761562+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761569+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761576+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761587+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.761589+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761593+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761595+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761602+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761608+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761622+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:44:01.761636+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:44:01.761638+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:44:01.761638+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:44:01.761639+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:44:01.761642+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.761654+00:00", "trade", 12.44, 1300.0]
["2026-09-28T17:44:01.761663+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:44:01.761669+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.761674+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:44:01.761685+00:00", "trade", 12.44, 59.0]
["2026-09-28T17:44:01.761704+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.761810+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.761845+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.761857+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762015+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:44:01.762024+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762129+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762180+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762498+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.762758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.763102+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.763774+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.766571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.766595+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.768037+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.772813+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.782148+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:44:01.863007+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:01.863453+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:02.000151+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:44:02.191408+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:02.191742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:02.192578+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:03.005688+00:00", "trade", 12.4168, 6.0]
["2026-09-28T17:44:04.006046+00:00", "trade", 12.435, 22.0]
["2026-09-28T17:44:05.170593+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:44:05.359055+00:00", "trade", 12.4371, 8.0]
["2026-09-28T17:44:05.359418+00:00", "trade", 12.4371, 1.0]
["2026-09-28T17:44:05.524610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:05.525060+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:05.626656+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:44:07.569660+00:00", "trade", 12.439, 46.0]
["2026-09-28T17:44:07.917867+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:44:08.877149+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:08.898181+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:09.560982+00:00", "trade", 12.435, 1282.0]
["2026-09-28T17:44:09.561060+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:44:09.561118+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:44:09.561177+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:44:09.561233+00:00", "trade", 12.435, 368.0]
["2026-09-28T17:44:10.001427+00:00", "trade", 12.435, 21.0]
["2026-09-28T17:44:10.138979+00:00", "trade", 12.427, 10.0]
["2026-09-28T17:44:10.421941+00:00", "trade", 12.4267, 31.0]
["2026-09-28T17:44:10.595800+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:10.911019+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:10.911091+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:11.657855+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:11.657875+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:11.658760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:11.783460+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:11.902269+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:44:12.026808+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.027193+00:00", "trade", 12.435, 16.0]
["2026-09-28T17:44:12.032586+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032604+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:44:12.032609+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032609+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032609+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:44:12.032611+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:44:12.032613+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032617+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032623+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:44:12.032628+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032672+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032680+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:44:12.032683+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:44:12.032683+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032686+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:44:12.032687+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:44:12.032687+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:44:12.032693+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:44:12.032694+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:44:12.032694+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032701+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032708+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032716+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032732+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032739+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032740+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032742+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:44:12.032743+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:44:12.032748+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032756+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032779+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032819+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032823+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:44:12.032826+00:00", "trade", 12.43, 45.0]
["2026-09-28T17:44:12.032826+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:44:12.032826+00:00", "trade", 12.43, 1000.0]
["2026-09-28T17:44:12.032826+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032834+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032835+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:44:12.032835+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:44:12.032835+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:44:12.032835+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032841+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032843+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:44:12.032856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032879+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032897+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.032897+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:44:12.032898+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:44:12.032902+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:44:12.032903+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.032904+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:44:12.032952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033027+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033159+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033230+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033360+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033552+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033728+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033865+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.033865+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:44:12.033881+00:00", "quote", 12.42, 12.44]
["2026-09-28T17:44:12.033882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:44:12.033888+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033895+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033905+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033919+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033925+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033933+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033942+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033957+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033964+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033972+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033978+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.033986+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.034192+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.034255+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:44:12.034458+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:44:12.034459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.034617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.034924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.035051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.035068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.036687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.037131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.038007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.038185+00:00", "trade", 12.42, 128.0]
["2026-09-28T17:44:12.038419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.038833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.039098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.040517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.043045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.142737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:12.646063+00:00", "trade", 12.4296, 56.0]
["2026-09-28T17:44:13.248002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:13.248461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:13.248614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:13.512111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:13.952443+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:13.952485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.352808+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:44:14.646915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.646960+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.702306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.702349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.702635+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.702860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.702868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:14.737878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.002188+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:44:15.101191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.287102+00:00", "trade", 12.4297, 200.0]
["2026-09-28T17:44:15.287916+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.287956+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.288393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.288837+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.455681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.455726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.455959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.456189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.587377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.702766+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.744394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.868513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:15.959355+00:00", "trade", 12.4298, 3500.0]
["2026-09-28T17:44:15.960051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.186744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.187232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.239714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.239761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.240098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.288733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.605870+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.611667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.619014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.978379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:16.999718+00:00", "trade", 12.425, 101.0]
["2026-09-28T17:44:17.006537+00:00", "trade", 12.43, 181.0]
["2026-09-28T17:44:17.376837+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:44:17.508233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:18.146413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:18.204905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:18.603153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:18.784881+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:44:18.785731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:18.843802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.058071+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.122765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.294846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.297084+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:44:19.297861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.435271+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.508982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:19.558295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.379137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.392777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.393611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.396082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.405261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.405763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.406006+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.406527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.406861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.407527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.410323+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:44:20.411100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.411300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.426781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.426838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.458535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.459199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.459219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.459290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.464115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.476925+00:00", "trade", 12.425, 78.0]
["2026-09-28T17:44:20.622954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.623091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.836294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.871852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.891527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:20.903491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:22.282469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:22.317768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:22.325388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:22.417095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:23.022007+00:00", "trade", 12.4366, 185.0]
["2026-09-28T17:44:23.649773+00:00", "trade", 12.4222, 1000.0]
["2026-09-28T17:44:24.080031+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:24.325403+00:00", "trade", 12.4216, 300.0]
["2026-09-28T17:44:24.985859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:25.165279+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:25.984363+00:00", "trade", 12.4334, 1.0]
["2026-09-28T17:44:26.520367+00:00", "trade", 12.4364, 37.0]
["2026-09-28T17:44:26.845631+00:00", "trade", 12.425, 45.0]
["2026-09-28T17:44:26.847558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:27.922823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:28.411364+00:00", "trade", 12.4337, 43.0]
["2026-09-28T17:44:29.821625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.821690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.822509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.822820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.822971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.823238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.828791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.828937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.829142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:29.931126+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:44:30.080404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.081164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.081623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.082350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.242127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.244053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.269629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.346403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.347426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.351057+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.360166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.401293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.443644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:30.624508+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:31.306371+00:00", "trade", 12.4279, 1.0]
["2026-09-28T17:44:31.519319+00:00", "trade", 12.4274, 9.0]
["2026-09-28T17:44:31.792040+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:31.792522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:31.996313+00:00", "trade", 12.4274, 1179.0]
["2026-09-28T17:44:32.037526+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:32.038449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:32.038894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:32.043360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:32.329646+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.328377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.634214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.634279+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.640511+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.663988+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:33.688742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:33.922025+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:44:34.060201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:35.079272+00:00", "trade", 12.4283, 500.0]
["2026-09-28T17:44:35.126048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:35.377919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:36.368334+00:00", "trade", 12.4274, 21.0]
["2026-09-28T17:44:36.930055+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:36.963299+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:44:36.964516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:36.989216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:37.548530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.081977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.082420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.859593+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.884326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.886103+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.886168+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.886534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.888919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.889396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.889686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.889812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.890360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:38.892843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:39.073533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:39.807400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:40.319621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:41.993117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.096492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.097188+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.124366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.142040+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:44:43.142734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.142814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.157654+00:00", "trade", 12.42, 84.0]
["2026-09-28T17:44:43.159714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.160182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.180326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.523849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.523872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.645342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.840361+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:43.841208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.171969+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.172033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.172054+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.499219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.566512+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:44:44.566873+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:44:44.567192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.647868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:44.735191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:45.180688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:45.189117+00:00", "trade", 12.425, 95.0]
["2026-09-28T17:44:45.189753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:45.189761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:45.190016+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:44:46.024068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.024339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.141544+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:44:46.141977+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:44:46.141979+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:44:46.141980+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.141981+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:44:46.141996+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142005+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:44:46.142092+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142114+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142279+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142385+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:44:46.142386+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142411+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:44:46.142415+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142415+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142419+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142427+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142528+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:46.142537+00:00", "trade", 12.42, 26.0]
["2026-09-28T17:44:46.142537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:44:46.142546+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142555+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142562+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142575+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142582+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142589+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142596+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:44:46.142601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.142962+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:44:46.143052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.143568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.144005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.146928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.163335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.167995+00:00", "trade", 12.415, 214.0]
["2026-09-28T17:44:46.306048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.932862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.941967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.942464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.942665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.943053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.948497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.948645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.948759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.949113+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.951107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:46.983681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:47.151659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:47.151713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:47.679540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:47.731567+00:00", "trade", 12.4274, 47.0]
["2026-09-28T17:44:47.732363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:47.989597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:48.029025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:48.029770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:48.029895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:49.024546+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:44:49.044077+00:00", "trade", 12.4173, 9.0]
["2026-09-28T17:44:49.083177+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:44:49.083177+00:00", "trade", 12.42, 69.0]
["2026-09-28T17:44:49.084197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:49.124516+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:49.659466+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:44:49.670933+00:00", "trade", 12.42, 84.0]
["2026-09-28T17:44:49.780269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.102023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.102859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.257919+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.258726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.341281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.591997+00:00", "trade", 12.4151, 10.0]
["2026-09-28T17:44:51.117050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:51.117503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:51.283260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:51.484686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:52.803617+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:44:52.803621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:52.803653+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:44:52.803661+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:44:52.803684+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:44:52.804489+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:44:53.094560+00:00", "trade", 12.42, 121.0]
["2026-09-28T17:44:53.095036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.115248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.115260+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:44:53.115266+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:44:53.116182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.119825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.120290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.153797+00:00", "trade", 12.4114, 8.0]
["2026-09-28T17:44:53.159266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.339403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.429008+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:53.632048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.851999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:54.162314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:54.956229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:56.190947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:56.208734+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:44:56.227296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:56.647710+00:00", "trade", 12.41, 32.0]
["2026-09-28T17:44:56.942288+00:00", "trade", 12.4273, 10.0]
["2026-09-28T17:44:58.429320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.491752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.491812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.492212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.502672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.503376+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.503808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.513838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.523424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.523964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.530860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:58.549895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.056061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.115825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.115952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.116140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.116205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.116273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.362467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.363249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.381924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.017134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.195533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.200544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.252293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.252816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.522821+00:00", "trade", 12.4272, 200.0]
["2026-09-28T17:45:00.523616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.523942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.577351+00:00", "trade", 12.415, 203.0]
["2026-09-28T17:45:00.788541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.030602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.039504+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:45:01.039724+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:45:01.040731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.053054+00:00", "trade", 12.41, 64.0]
["2026-09-28T17:45:01.053826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.231047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.231734+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.653754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.653798+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:01.653828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.654429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.654480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.660560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.696649+00:00", "trade", 12.4273, 100.0]
["2026-09-28T17:45:01.697436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.697443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.697885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.984229+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:45:01.985417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.985480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.985487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.985499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.034017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.231820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.254861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.254919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.255532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.298562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.299011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.557270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:02.557634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.193801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.545130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.617878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.726873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.727335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.741056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.741721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.810932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.811422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.193065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.193138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.196463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.484677+00:00", "trade", 12.4274, 100.0]
["2026-09-28T17:45:04.655817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.656092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.689446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.689491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.825942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.826127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.826541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.960988+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:45:04.961049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.961058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.961457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.961463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.961730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.963231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.982542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.982603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.985263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.987922+00:00", "trade", 12.42, 36.0]
["2026-09-28T17:45:04.988668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:05.042529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:05.573472+00:00", "trade", 12.42, 28.0]
["2026-09-28T17:45:06.037567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.199916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.423401+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.928486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.965066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.966123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.966288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.966356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:06.966648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.304588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.314151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.785859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.791957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.006165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.298592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.377739+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:45:08.521280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.622443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.628468+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.698030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.026393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.058651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.155751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.259974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.640562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.745239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:10.219354+00:00", "trade", 12.4272, 27.0]
["2026-09-28T17:45:10.300118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:10.332035+00:00", "trade", 12.4326, 24.0]
["2026-09-28T17:45:10.450917+00:00", "trade", 12.4326, 8.0]
["2026-09-28T17:45:10.455123+00:00", "trade", 12.4326, 8.0]
["2026-09-28T17:45:10.976093+00:00", "trade", 12.4326, 5.0]
["2026-09-28T17:45:10.976127+00:00", "trade", 12.4297, 14.0]
["2026-09-28T17:45:11.382918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.714228+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.714295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.714523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.714673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.921838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:11.976152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:12.090336+00:00", "trade", 12.4326, 8.0]
["2026-09-28T17:45:12.124579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:12.124626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:12.204177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:12.625113+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:12.949579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:13.066049+00:00", "trade", 12.4142, 3500.0]
["2026-09-28T17:45:13.066842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:13.524743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:13.525471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:13.525488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:13.601991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.016430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.019825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.104051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.104279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.169411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.447177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.448290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.468029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.468130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.468592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.468690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.469270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.471855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.493616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.494067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.494364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.494973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.498022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.501595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.662369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.162843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.505570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.505582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.505674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.505752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.572781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.572832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.573089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.606307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.617901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.638843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.856157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:16.856294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.219606+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:17.219918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.220316+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:45:17.220778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.223057+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:45:17.583343+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:45:17.583768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.583857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.947612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.949056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.952493+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:45:17.954330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.954359+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.954368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.954388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.983835+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:45:17.984621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:17.985074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.428069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.428520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.429263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.461522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.508004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.525963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.630051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.661374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.661479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.670574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.702282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.920251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:18.957293+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:45:19.019869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.020291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.140480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.401041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.567370+00:00", "trade", 12.415, 1100.0]
["2026-09-28T17:45:19.641010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.642767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.643207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:19.743682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.482229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.773281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.971814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.972214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.589364+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:45:22.757106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.757643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.771341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.772064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.772505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.773379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.780718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.780799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.998124+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.999336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.001875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.002182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.015022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.017094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.017143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.033892+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:23.040298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.040729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.040835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.117268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.117707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.117716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.158419+00:00", "trade", 12.4266, 10.0]
["2026-09-28T17:45:23.517245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.517315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.517699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.531196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.854436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.854904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:24.012786+00:00", "trade", 12.4145, 58.0]
["2026-09-28T17:45:24.013556+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:24.021396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:24.022072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:25.936006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:25.936685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.203667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.335177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.335646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.673217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.680712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.855204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.887402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.990480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.990488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.990961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.077072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.077169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.117735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.118188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.118195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.118213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.119806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.119847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.119886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.120683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.121144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.141733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.142206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.320509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.359019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.360246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.415092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.518590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.712526+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:45:27.874395+00:00", "trade", 12.4112, 1000.0]
["2026-09-28T17:45:27.875014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.132098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.132098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.136491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.519891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.718625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.719274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.734248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.787367+00:00", "trade", 12.4296, 44.0]
["2026-09-28T17:45:28.884588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.890505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.898885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.064501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.308104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.519270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.519833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.520291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.527242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.852963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.865211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.865740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.053922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.186374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.221533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.221986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.282915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.598750+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.606374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.607854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.608614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.628396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.737891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.871191+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.210909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.779584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:32.630141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.002297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670125+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:45:33.670408+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:45:33.670409+00:00", "trade", 12.41, 106.0]
["2026-09-28T17:45:33.670410+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:45:33.670431+00:00", "trade", 12.41, 49.0]
["2026-09-28T17:45:33.670432+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:45:33.670434+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:45:33.670436+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:33.670438+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:33.670444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670490+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:33.670492+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:33.670492+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:45:33.670493+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:45:33.670497+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:33.670557+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:45:33.670560+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:33.670565+00:00", "trade", 12.41, 171.0]
["2026-09-28T17:45:33.670575+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:45:33.670575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670581+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:33.670586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670587+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:45:33.670592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.670688+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:45:33.670689+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:45:33.670696+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:45:33.670703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670741+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670766+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670780+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670836+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.670972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.671309+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:33.671838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.671870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.672454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.673365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.673621+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.673684+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.673691+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.673718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.674272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.674460+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.674468+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.676966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.677095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.677389+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:45:33.678103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.679025+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.680433+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.680879+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.697434+00:00", "trade", 12.4165, 185.0]
["2026-09-28T17:45:33.731061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.738208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.771395+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:45:33.850979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:33.948950+00:00", "trade", 12.4014, 3.0]
["2026-09-28T17:45:34.304153+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:45:34.305658+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:34.529381+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:45:34.677522+00:00", "trade", 12.4075, 3500.0]
["2026-09-28T17:45:34.697764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:34.697854+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:34.710116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:34.787018+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:45:35.819341+00:00", "trade", 12.4265, 1.0]
["2026-09-28T17:45:35.935648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:36.628212+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:45:36.872560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:36.873041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:37.509644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:37.510112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:37.510529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:38.183966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:38.184450+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:38.508219+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:38.589861+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:39.166783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:39.167236+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:41.629253+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.226272+00:00", "trade", 12.4181, 5.0]
["2026-09-28T17:45:42.227007+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:45:42.229154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.229616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.229639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.238677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.238922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.299940+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.588400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.839302+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.840179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.840271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:42.840282+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:43.229497+00:00", "trade", 12.4277, 30.0]
["2026-09-28T17:45:43.378517+00:00", "trade", 12.4269, 100.0]
["2026-09-28T17:45:43.560395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:43.691683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:43.869374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:43.927236+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:43.947847+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:45:44.000163+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:45:45.034762+00:00", "trade", 12.413, 15.0]
["2026-09-28T17:45:45.411983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:45.413189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.352168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.352179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.352293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.482747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.494907+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.604850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.605323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.605358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.605783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:46.963898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.025800+00:00", "trade", 12.4268, 10.0]
["2026-09-28T17:45:47.298585+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.457070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.740833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.741111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.858061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:47.911990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:48.070302+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.579226+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.779695+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:45:50.779748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.780455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.780509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.791635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.791644+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:50.912770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.037505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.300250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.300570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.300589+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:45:51.300938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.300964+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.300998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.301045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.301067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.301402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.304340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.304805+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.359800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.412856+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.421385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.472637+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:45:51.477767+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:45:51.478459+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.498997+00:00", "trade", 12.41, 348.0]
["2026-09-28T17:45:51.527629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.527815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.549708+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:51.549768+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:45:51.642599+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.755555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.755870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.767272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.767330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.767618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:51.767636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.534576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.535129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.535587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.536037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.603738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.605619+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:52.607794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.025103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.025131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.031855+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.549175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.549549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.563271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.844062+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.844142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.844431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.847743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.929610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:53.929909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.027212+00:00", "trade", 12.4073, 30.0]
["2026-09-28T17:45:54.027951+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:45:54.044432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.125465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.126229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.158281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.265483+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:45:54.538427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.829374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.926138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.926972+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.927380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.927572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.927685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:54.928021+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:55.092582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:55.093050+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:55.602525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.022417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.210334+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.210857+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.210888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.727028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.744901+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.870095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.872591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:56.872670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:57.026119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:57.546868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:57.547360+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:57.547799+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:57.827009+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.298551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.855294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.855620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.855665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.862461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:58.862928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.002737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.002831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.002872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.030546+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.042583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.157789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.157803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.157816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.406258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.453778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.454441+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.766415+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:59.766804+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:45:59.766858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.767106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.767188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.767318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.767920+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:45:59.767928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.010753+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.141125+00:00", "trade", 12.4099, 3500.0]
["2026-09-28T17:46:00.141830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153501+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:46:00.153508+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153518+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153519+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153520+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153522+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153525+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153526+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153881+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:46:00.153883+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:46:00.153883+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153888+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:46:00.153888+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:46:00.153891+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:46:00.153891+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:00.153895+00:00", "trade", 12.41, 45.0]
["2026-09-28T17:46:00.153937+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:46:00.153945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153990+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.153996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.154508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.155015+00:00", "trade", 12.41, 93.0]
["2026-09-28T17:46:00.155054+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:46:00.157888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.158089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.162026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.194030+00:00", "trade", 12.415, 210.0]
["2026-09-28T17:46:00.194068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.194713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.327116+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:00.971445+00:00", "trade", 12.4182, 500.0]
["2026-09-28T17:46:01.528024+00:00", "trade", 12.4101, 3500.0]
["2026-09-28T17:46:01.538916+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:01.874511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.875014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.875053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.875078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.875533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.875975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.957204+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.957276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.957342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.957604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.958068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.239221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.269365+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:02.680857+00:00", "trade", 12.4114, 500.0]
["2026-09-28T17:46:02.764675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.764687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.991105+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:02.991153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.991802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.991851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.991953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.038793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.038820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.038843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.054459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.104827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.106814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.145364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.145574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.266443+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:46:03.345900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.346362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.352393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.192003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.192539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.198455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.198696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.198713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.243583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.244041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.328137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.692976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.693239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.719413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.719432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.039550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.111946+00:00", "trade", 12.4257, 20.0]
["2026-09-28T17:46:05.218996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.835772+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:46:05.856865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.886610+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:06.626683+00:00", "trade", 12.415, 1500.0]
["2026-09-28T17:46:07.285762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:07.286229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:07.627372+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:46:08.089270+00:00", "trade", 12.4177, 29.0]
["2026-09-28T17:46:08.343320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:08.396083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:08.457804+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:46:09.059064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.137731+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:46:09.566577+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:46:10.315032+00:00", "trade", 12.4256, 10.0]
["2026-09-28T17:46:10.688381+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:46:10.689283+00:00", "trade", 12.42, 1593.0]
["2026-09-28T17:46:10.689866+00:00", "trade", 12.42, 1778.0]
["2026-09-28T17:46:10.690478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:10.690561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:10.700061+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:46:10.700804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:10.700826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:10.701259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:10.716298+00:00", "trade", 12.42, 129.0]
["2026-09-28T17:46:10.967871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.102536+00:00", "trade", 12.4108, 500.0]
["2026-09-28T17:46:11.137664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:12.582119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:12.583133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:12.784473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:12.785170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.209082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.209241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.209294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.213813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.235872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.236323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.260245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.260252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.260270+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:46:13.260749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.262312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.583206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.638889+00:00", "trade", 12.4126, 10.0]
["2026-09-28T17:46:13.800428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.891121+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:13.915005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.915850+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:46:13.915872+00:00", "trade", 12.415, 299.0]
["2026-09-28T17:46:13.915911+00:00", "trade", 12.415, 201.0]
["2026-09-28T17:46:13.917109+00:00", "trade", 12.415, 512.0]
["2026-09-28T17:46:13.919067+00:00", "trade", 12.415, 188.0]
["2026-09-28T17:46:13.919111+00:00", "trade", 12.415, 299.0]
["2026-09-28T17:46:13.919176+00:00", "trade", 12.415, 89.0]
["2026-09-28T17:46:13.919233+00:00", "trade", 12.415, 389.0]
["2026-09-28T17:46:13.919267+00:00", "trade", 12.415, 411.0]
["2026-09-28T17:46:13.920692+00:00", "trade", 12.415, 488.0]
["2026-09-28T17:46:13.920816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.921756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.952550+00:00", "trade", 12.415, 299.0]
["2026-09-28T17:46:14.629362+00:00", "trade", 12.4133, 782.0]
["2026-09-28T17:46:14.724237+00:00", "trade", 12.4246, 3.0]
["2026-09-28T17:46:14.790735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.421164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.959677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.960920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.960939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.973604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.974316+00:00", "trade", 12.4158, 309.0]
["2026-09-28T17:46:15.974431+00:00", "trade", 12.4158, 1.0]
["2026-09-28T17:46:15.975305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.981808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.076264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.251542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.252461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.253228+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.258637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.270995+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.312190+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.312647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.312656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.312708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.565923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.720902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.843078+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:46:17.171034+00:00", "trade", 12.4102, 14.0]
["2026-09-28T17:46:17.213373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.222617+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:46:17.449314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.632744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.632874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.652907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.652914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.653383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.805231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.901957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.052915+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:18.129760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.130173+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.130619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.332055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.332100+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:18.332105+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:18.508502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.508975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.528182+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.528409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.528829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.542356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.542796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.562435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.000400+00:00", "trade", 12.4147, 1.0]
["2026-09-28T17:46:19.232102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.273064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.302397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.302405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.463472+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.621258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.723508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.779000+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:46:19.779701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.779734+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:46:19.858611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.115164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.201119+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:46:20.201121+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.201122+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:46:20.201547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.204655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.245965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.246023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.252790+00:00", "trade", 12.4133, 99.0]
["2026-09-28T17:46:20.268284+00:00", "trade", 12.42, 1400.0]
["2026-09-28T17:46:20.269531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.322766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.468667+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:46:20.469363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.470528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.517737+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:46:20.652959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.853109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.946925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.947024+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.947475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.020145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.033740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.135647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.146917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.478713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.479174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.813778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.856884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.003849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.003856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.005762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.006241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.300439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.312061+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:23.248087+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:23.248934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:23.304434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:23.497306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:23.678114+00:00", "trade", 12.4128, 10.0]
["2026-09-28T17:46:23.812885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:23.957237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.018766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.019058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.148799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.258846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.259092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.264302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.264356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.271931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.272007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.290294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.331881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.378609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.408243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.621786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:24.914011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.086489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.086879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.087528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.091939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.161069+00:00", "trade", 12.415, 3500.0]
["2026-09-28T17:46:25.174468+00:00", "trade", 12.4186, 189.0]
["2026-09-28T17:46:25.299505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.301962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.302332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.304316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.318941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.331328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.331501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.331526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.347326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.347823+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.349808+00:00", "trade", 12.42, 41.0]
["2026-09-28T17:46:25.351999+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.352014+00:00", "trade", 12.42, 159.0]
["2026-09-28T17:46:25.352444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.352483+00:00", "trade", 12.42, 41.0]
["2026-09-28T17:46:25.352497+00:00", "trade", 12.42, 109.0]
["2026-09-28T17:46:25.378402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498150+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:46:25.498151+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498153+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498154+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:46:25.498248+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498250+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:46:25.498250+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498263+00:00", "trade", 12.42, 563.0]
["2026-09-28T17:46:25.498263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498333+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.498340+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:46:25.498344+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:46:25.498344+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:46:25.498344+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498344+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498347+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498350+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498353+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498353+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:46:25.498354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498373+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498397+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:25.498398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498399+00:00", "trade", 12.42, 153.0]
["2026-09-28T17:46:25.498405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498421+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:46:25.498433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498473+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498480+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.498820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.499226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.499255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.499563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.501022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.501093+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.501527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.506577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.507024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.549729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:25.902481+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:46:26.334180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:26.334492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:26.586192+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:46:26.830058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:26.843909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:26.985699+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:46:27.058150+00:00", "trade", 12.43, 43.0]
["2026-09-28T17:46:27.058621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:27.498890+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:46:27.829766+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:27.830210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:29.417027+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:29.561129+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:29.984137+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:30.248701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:30.315310+00:00", "trade", 12.4201, 100.0]
["2026-09-28T17:46:30.316412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:30.547538+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:46:30.673203+00:00", "trade", 12.4228, 100.0]
["2026-09-28T17:46:30.738722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:31.365906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:32.532409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:32.532495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:32.532672+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:32.933280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:33.029476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:33.074063+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:33.866377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:33.910979+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:34.044295+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:46:34.291015+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:34.480318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:34.732578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.736788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.738065+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.738100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.739035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.833270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.833964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.834198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.860086+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:46:35.860844+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:46:35.865723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.989682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:35.989991+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:36.038748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:36.042335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:36.190924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:36.221974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:36.564833+00:00", "trade", 12.4248, 10.0]
["2026-09-28T17:46:37.253801+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:37.538957+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:37.761601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:39.054806+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:40.250975+00:00", "trade", 12.4151, 185.0]
["2026-09-28T17:46:40.829099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:41.215576+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:41.216213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.029136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.833268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.878426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.878942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.879029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.879032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.889617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:42.890399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.167830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.167925+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.660023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.665860+00:00", "trade", 12.43, 29.0]
["2026-09-28T17:46:43.665931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.665962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.666334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.666443+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.667188+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.737578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.737677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.738068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:43.742773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:44.109660+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:44.338134+00:00", "trade", 12.4299, 6000.0]
["2026-09-28T17:46:44.343118+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:46:44.343867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:46:44.925712+00:00", "trade", 12.4298, 100.0]
["2026-09-28T17:46:45.097024+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:46:45.097025+00:00", "trade", 12.43, 43.0]
["2026-09-28T17:46:45.097117+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097125+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097133+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097140+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097146+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097161+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097168+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097174+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097180+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097201+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097428+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:46:45.097430+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097479+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:46:45.097620+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:46:45.097620+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:46:45.097620+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097660+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:46:45.097663+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:46:45.097708+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:46:45.097769+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097783+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097784+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097813+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097820+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097827+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097834+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097841+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097889+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.097896+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.098050+00:00", "trade", 12.43, 180.0]
["2026-09-28T17:46:45.098050+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.098861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.102133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.102167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.102585+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.102655+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:46:45.103424+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.118036+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.118470+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.338778+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:46:45.339226+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.347186+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.347199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.362544+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:46:45.520660+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.520913+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.567049+00:00", "trade", 12.4175, 2.0]
["2026-09-28T17:46:45.694538+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:45.723328+00:00", "trade", 12.4345, 1000.0]
["2026-09-28T17:46:45.989360+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.061123+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.075997+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.076037+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.076274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.108923+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.144250+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:46:46.144263+00:00", "trade", 12.43, 2000.0]
["2026-09-28T17:46:46.144280+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.144974+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:46:46.161601+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.188053+00:00", "trade", 12.419, 15.0]
["2026-09-28T17:46:46.248262+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.436162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.436173+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:46:46.436191+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:46.451092+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451093+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:46.451094+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:46.451099+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451112+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451113+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:46:46.451126+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451139+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451155+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451156+00:00", "trade", 12.44, 899.0]
["2026-09-28T17:46:46.451157+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:46:46.451160+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:46.451160+00:00", "trade", 12.44, 373.0]
["2026-09-28T17:46:46.451162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451175+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.451182+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:46.655186+00:00", "trade", 12.44, 27.0]
["2026-09-28T17:46:46.655246+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:46:46.819278+00:00", "trade", 12.435, 389.0]
["2026-09-28T17:46:46.819405+00:00", "trade", 12.435, 311.0]
["2026-09-28T17:46:46.821637+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.115299+00:00", "trade", 12.4394, 1.0]
["2026-09-28T17:46:47.270153+00:00", "trade", 12.44, 4647.0]
["2026-09-28T17:46:47.270153+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270155+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:46:47.270156+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:46:47.270159+00:00", "trade", 12.44, 26.0]
["2026-09-28T17:46:47.270176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270189+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270189+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270191+00:00", "trade", 12.44, 74.0]
["2026-09-28T17:46:47.270192+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270194+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270196+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270224+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270244+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270250+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270255+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270257+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270260+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270261+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:46:47.270265+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270270+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270270+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270271+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270277+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:46:47.270277+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270278+00:00", "trade", 12.44, 563.0]
["2026-09-28T17:46:47.270279+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270283+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270285+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270285+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270289+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270306+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270319+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270333+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270349+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270364+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270371+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270384+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270390+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:47.270406+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270413+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270419+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270433+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270446+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270452+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270460+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270472+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270479+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270485+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270492+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270498+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270520+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270527+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270542+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270545+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270545+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270545+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270545+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270562+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270563+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:46:47.270566+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:47.270566+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270568+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.270571+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:46:47.270571+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:46:47.270573+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:46:47.270676+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270716+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270721+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270742+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270751+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270758+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270771+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270782+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270800+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270827+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:47.270848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.270987+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.271198+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.272059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.272525+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.273400+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.274409+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.274766+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.277070+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.277532+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.278985+00:00", "trade", 12.445, 16.0]
["2026-09-28T17:46:47.281536+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:46:47.282897+00:00", "trade", 12.445, 210.0]
["2026-09-28T17:46:47.395298+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.395316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.499240+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.519723+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:47.975137+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:48.552013+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:48.638531+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:48.640868+00:00", "trade", 12.445, 700.0]
["2026-09-28T17:46:49.460595+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:49.461512+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:49.462220+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:49.991188+00:00", "trade", 12.4401, 2000.0]
["2026-09-28T17:46:50.070622+00:00", "trade", 12.445, 3000.0]
["2026-09-28T17:46:50.288447+00:00", "trade", 12.4499, 2200.0]
["2026-09-28T17:46:50.387388+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:46:50.410519+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.411030+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.411232+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.411249+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.411907+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.413604+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.413878+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.414290+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.414554+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.414619+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.490867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.546637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.626974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.627002+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.899424+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.899937+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.899983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.900172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.900394+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.902503+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:46:50.902572+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.902578+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.902581+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.902589+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.902937+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.903043+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.907444+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.908421+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.908569+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.909171+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.939731+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:46:50.939753+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.939782+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939793+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.939844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.939859+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:46:50.939865+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939879+00:00", "trade", 12.44, 83.0]
["2026-09-28T17:46:50.939910+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939917+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939923+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939941+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:46:50.939961+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939968+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:46:50.939972+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:46:50.939974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940020+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940062+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940081+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940136+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940257+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940329+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940341+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940485+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.940495+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:46:50.942870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.944449+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.948373+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.960625+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:50.960652+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:51.074237+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:51.074280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:51.934413+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:46:51.934892+00:00", "trade", 12.445, 89.0]
["2026-09-28T17:46:51.941893+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.414378+00:00", "trade", 12.4427, 3000.0]
["2026-09-28T17:46:52.647403+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.647470+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.648143+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.785655+00:00", "trade", 12.4263, 18.0]
["2026-09-28T17:46:52.786446+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.877408+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.877672+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.878346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.878634+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.878706+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.878802+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:52.878826+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.017197+00:00", "trade", 12.4295, 25.0]
["2026-09-28T17:46:53.311518+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.311546+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.443702+00:00", "trade", 12.445, 15.0]
["2026-09-28T17:46:53.489697+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.685987+00:00", "trade", 12.445, 5000.0]
["2026-09-28T17:46:53.686763+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.721559+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.722828+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.802392+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:53.802868+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.278970+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.518378+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.519349+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.519935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.607962+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:54.689899+00:00", "trade", 12.4434, 8500.0]
["2026-09-28T17:46:54.691642+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:46:54.784429+00:00", "trade", 12.445, 32.0]
["2026-09-28T17:46:55.050081+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:46:55.705914+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:55.706627+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:55.706639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:55.707190+00:00", "trade", 12.445, 19.0]
["2026-09-28T17:46:55.778412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:55.779653+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.081883+00:00", "trade", 12.4498, 300.0]
["2026-09-28T17:46:56.325092+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.325849+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.412876+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.460084+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.462493+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.480090+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.480437+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.480545+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.480701+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.496708+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.497864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:56.822070+00:00", "trade", 12.445, 700.0]
["2026-09-28T17:46:57.117874+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:46:57.120743+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.759292+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:57.822748+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:46:58.011022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:58.011476+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:58.119614+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:58.903270+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.039720+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:46:59.122306+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.201966+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.202403+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.307098+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:00.782436+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.176429+00:00", "trade", 12.4284, 10.0]
["2026-09-28T17:47:01.472316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.473127+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.585717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.586173+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.669461+00:00", "trade", 12.4471, 1.0]
["2026-09-28T17:47:01.877607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:01.892929+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:02.321388+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:02.563700+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:03.693980+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:03.694449+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:03.826440+00:00", "trade", 12.445, 114.0]
["2026-09-28T17:47:03.827214+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:04.033852+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:04.208048+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.109097+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.109138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.109477+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.109680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.109707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.110571+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.210504+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.521812+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:05.522483+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.522504+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.522716+00:00", "trade", 12.445, 76.0]
["2026-09-28T17:47:05.523221+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.523927+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.559581+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.655939+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.944066+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.944135+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:05.944389+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:06.300319+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:06.310456+00:00", "trade", 12.44, 94.0]
["2026-09-28T17:47:06.311189+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:47:06.579693+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:06.629263+00:00", "trade", 12.445, 16.0]
["2026-09-28T17:47:06.630383+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:06.707671+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:47:06.708359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:06.764433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:06.802612+00:00", "trade", 12.445, 887.0]
["2026-09-28T17:47:07.030986+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.041765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.120686+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.633444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.633705+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.697850+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:07.832630+00:00", "trade", 12.4427, 500.0]
["2026-09-28T17:47:08.387723+00:00", "trade", 12.4412, 1.0]
["2026-09-28T17:47:09.353250+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:47:09.802922+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:09.802963+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:09.803378+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:47:10.322396+00:00", "trade", 12.4266, 7.0]
["2026-09-28T17:47:11.679778+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:11.741894+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:11.743046+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:11.743498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:11.746748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:11.920226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:12.114875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:12.643427+00:00", "trade", 12.445, 12.0]
["2026-09-28T17:47:12.804103+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:47:12.994785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.099457+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.378565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:13.465231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:14.090379+00:00", "trade", 12.4401, 1.0]
["2026-09-28T17:47:15.066366+00:00", "trade", 12.4271, 1.0]
["2026-09-28T17:47:15.467565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:15.467966+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:15.468673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:15.507731+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:15.555454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.073439+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.142174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.435440+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:16.915479+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.374557+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.375189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.380159+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.565262+00:00", "trade", 12.45, 600.0]
["2026-09-28T17:47:17.565999+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:47:17.566540+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.566547+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.566945+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.718175+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:17.894061+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:18.072911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:18.231309+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:18.231322+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:18.667475+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:18.668619+00:00", "trade", 12.445, 12.0]
["2026-09-28T17:47:18.914163+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:19.044030+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:19.140576+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:19.583317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:20.090480+00:00", "trade", 12.445, 56.0]
["2026-09-28T17:47:20.229365+00:00", "trade", 12.428, 28.0]
["2026-09-28T17:47:20.879680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:21.325897+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:21.683194+00:00", "trade", 12.4471, 1.0]
["2026-09-28T17:47:21.683561+00:00", "trade", 12.4471, 1.0]
["2026-09-28T17:47:21.852175+00:00", "trade", 12.445, 94.0]
["2026-09-28T17:47:22.670083+00:00", "trade", 12.45, 642.0]
["2026-09-28T17:47:22.670445+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:47:23.369212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.369561+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.506629+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:23.872155+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:24.566955+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:24.616834+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:24.977974+00:00", "trade", 12.4485, 350.0]
["2026-09-28T17:47:25.082073+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:25.331852+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:25.686426+00:00", "trade", 12.4288, 10.0]
["2026-09-28T17:47:26.119309+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:27.585645+00:00", "trade", 12.4447, 30.0]
["2026-09-28T17:47:27.586380+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:47:28.988502+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:47:28.988982+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:28.989004+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:28.989028+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:28.989176+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:28.989459+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:28.989899+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:28.990693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:29.006519+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:29.006570+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:47:29.081525+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:29.195599+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:29.196393+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:31.026151+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:31.100047+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:31.762004+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:32.749521+00:00", "trade", 12.445, 44.0]
["2026-09-28T17:47:32.749963+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:47:32.750043+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:32.832325+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.235243+00:00", "trade", 12.4472, 10.0]
["2026-09-28T17:47:34.235612+00:00", "trade", 12.4472, 1.0]
["2026-09-28T17:47:34.602205+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:34.602733+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.646896+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.947683+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.961981+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.962046+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.962141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:34.962892+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:35.018584+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:35.019048+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:35.164458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:35.264765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:36.287431+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:36.319549+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:36.504340+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:47:36.504795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:36.504939+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:36.505147+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:47:37.230443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:37.660892+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:37.661691+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:38.696735+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:47:38.818885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.161911+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:39.411110+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.452037+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.755351+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.781611+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.784893+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.785133+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:39.890970+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:40.660162+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:40.978064+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.394084+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.394265+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.771344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.968185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.968253+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:41.992765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.773867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.773969+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.774017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.774047+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.774071+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.818642+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:42.830431+00:00", "trade", 12.445, 15.0]
["2026-09-28T17:47:42.831137+00:00", "trade", 12.445, 5.0]
["2026-09-28T17:47:42.884873+00:00", "trade", 12.445, 11.0]
["2026-09-28T17:47:42.885626+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.060675+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.159437+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:43.709930+00:00", "trade", 12.4407, 67.0]
["2026-09-28T17:47:44.500446+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:44.517077+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:44.875308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:44.875381+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:45.000920+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:45.035362+00:00", "trade", 12.4301, 29.0]
["2026-09-28T17:47:46.233209+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.233634+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.233650+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.234442+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.234520+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.240740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.533523+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.839630+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.840043+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.840085+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.841498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.841518+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.842231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:46.871293+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.072864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.074040+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.075003+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.077502+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.077615+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.078276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.386321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:47.854973+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:48.104171+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:48.144793+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:48.971363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:48.971375+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.002356+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.054321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.340432+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:47:49.931415+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.931690+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.931762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.932235+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:47:49.932245+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:47:49.932438+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.933669+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:49.936623+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.059185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.301925+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:47:50.302723+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.476095+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.476110+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.582195+00:00", "trade", 12.4406, 1000.0]
["2026-09-28T17:47:50.582209+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.582210+00:00", "trade", 12.44, 1000.0]
["2026-09-28T17:47:50.582344+00:00", "trade", 12.4406, 2000.0]
["2026-09-28T17:47:50.582880+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.582902+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.582914+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.583284+00:00", "trade", 12.445, 110.0]
["2026-09-28T17:47:50.583961+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.583962+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.584036+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.595388+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.595461+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:50.911329+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:51.010540+00:00", "trade", 12.4293, 10.0]
["2026-09-28T17:47:51.052463+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:51.128759+00:00", "trade", 12.4438, 185.0]
["2026-09-28T17:47:51.528801+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:51.583091+00:00", "trade", 12.445, 4.0]
["2026-09-28T17:47:52.741570+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.209769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.210927+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.220666+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.440592+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:47:53.442027+00:00", "trade", 12.445, 19.0]
["2026-09-28T17:47:53.572154+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.609559+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.713202+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.881344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.881363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.990210+00:00", "trade", 12.445, 46.0]
["2026-09-28T17:47:53.990680+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:53.991231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.006821+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.022458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.121092+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.582055+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.712889+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.713485+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.722449+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.722725+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.722750+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.723149+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:54.725570+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:55.128048+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:55.354624+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:47:55.354633+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:47:55.355381+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:47:56.224782+00:00", "trade", 12.4293, 23.0]
["2026-09-28T17:47:56.297815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.298457+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.298715+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.527710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.531748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.536341+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:56.536427+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:47:56.536799+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.398899+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.426738+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.633935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.635627+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.636783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.656556+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.657433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.763518+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.808213+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.946185+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.946690+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:57.949988+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:58.343389+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:58.454943+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:58.640020+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:58.932374+00:00", "trade", 12.445, 13.0]
["2026-09-28T17:47:58.933203+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:47:59.015567+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.015908+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.016434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.097521+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.103360+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.103699+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.113785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.114973+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.180183+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.432607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.506196+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.757298+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.927877+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:47:59.928103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.087530+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.107628+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.107899+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.224542+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.226529+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.228357+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:00.695668+00:00", "trade", 12.445, 50.0]
["2026-09-28T17:48:00.792456+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:48:01.059109+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.221893+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:01.222307+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:48:01.222631+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.288935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.851697+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:01.883954+00:00", "trade", 12.4401, 1900.0]
["2026-09-28T17:48:01.884421+00:00", "trade", 12.445, 1900.0]
["2026-09-28T17:48:02.484166+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:02.660465+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:48:02.660904+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:02.660924+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:02.661048+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:03.544311+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:03.591974+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:48:04.002675+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.028282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.028928+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.028931+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.229361+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.357438+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:04.358178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.526646+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.595915+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.596297+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.596308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:04.906617+00:00", "trade", 12.445, 19.0]
["2026-09-28T17:48:05.074597+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:05.369514+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.074777+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.103361+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.135688+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.421886+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.422289+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.423069+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.446745+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.516049+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.597726+00:00", "trade", 12.4298, 1.0]
["2026-09-28T17:48:06.791478+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:06.984291+00:00", "trade", 12.4297, 59.0]
["2026-09-28T17:48:07.131829+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.132188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.132649+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.180936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.193903+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.311416+00:00", "trade", 12.4401, 2000.0]
["2026-09-28T17:48:07.312140+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:48:07.312172+00:00", "trade", 12.445, 3.0]
["2026-09-28T17:48:07.312410+00:00", "trade", 12.4401, 2000.0]
["2026-09-28T17:48:07.546976+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:07.548250+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:07.549233+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:07.664113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:08.108149+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:08.489013+00:00", "trade", 12.4415, 25.0]
["2026-09-28T17:48:08.952839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:08.952901+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:08.961840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:08.962338+00:00", "trade", 12.44, 7.0]
["2026-09-28T17:48:08.962721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.060083+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.138369+00:00", "trade", 12.4345, 28.0]
["2026-09-28T17:48:09.348782+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.356361+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.357042+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.412511+00:00", "trade", 12.4468, 1.0]
["2026-09-28T17:48:09.413182+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:48:09.468972+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:09.469008+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.469318+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.469345+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.553835+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.563953+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:48:09.582754+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:48:09.584796+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.602287+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.619409+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.619547+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.619568+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.619671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.624198+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.626364+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.626378+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:09.629873+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:09.630743+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.639288+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:09.668176+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.692613+00:00", "trade", 12.4469, 1.0]
["2026-09-28T17:48:09.800758+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:48:09.800781+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:09.800795+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:48:09.800805+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.803143+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.836881+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.843051+00:00", "trade", 12.45, 250.0]
["2026-09-28T17:48:09.888435+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:09.969789+00:00", "trade", 12.445, 12.0]
["2026-09-28T17:48:10.002530+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:10.002546+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:10.684953+00:00", "trade", 12.45, 998.0]
["2026-09-28T17:48:10.684985+00:00", "trade", 12.445, 998.0]
["2026-09-28T17:48:10.685095+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:48:10.715290+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:10.715978+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:10.718511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:10.737814+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.152409+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.188730+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.364609+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:11.365079+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:12.061486+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:12.103385+00:00", "trade", 12.4366, 1.0]
["2026-09-28T17:48:12.886690+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:48:12.888693+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:13.005765+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:13.005778+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:13.015268+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:13.015621+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:14.391168+00:00", "trade", 12.445, 2000.0]
["2026-09-28T17:48:14.612600+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:14.699259+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:14.708896+00:00", "trade", 12.4304, 10.0]
["2026-09-28T17:48:15.905633+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.048909+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.101548+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.102003+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.104020+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:16.104122+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.104359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.104462+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.104717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.104830+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.106737+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.251989+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:16.252000+00:00", "trade", 12.45, 70.0]
["2026-09-28T17:48:16.252005+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:48:16.252496+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.252520+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.323362+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.470802+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.530986+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.531423+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:16.819045+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.092197+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.108425+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.287360+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.319890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.319897+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:17.383478+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:18.144882+00:00", "trade", 12.445, 2000.0]
["2026-09-28T17:48:18.311775+00:00", "trade", 12.4429, 29.0]
["2026-09-28T17:48:19.091745+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:19.091753+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:19.534202+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.009040+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.029765+00:00", "trade", 12.4425, 1075.0]
["2026-09-28T17:48:20.029816+00:00", "trade", 12.4425, 237.0]
["2026-09-28T17:48:20.031343+00:00", "trade", 12.445, 300.0]
["2026-09-28T17:48:20.031786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.032700+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.038799+00:00", "trade", 12.445, 90.0]
["2026-09-28T17:48:20.080361+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:48:20.090855+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:20.125015+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.129614+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:20.870024+00:00", "trade", 12.445, 182.0]
["2026-09-28T17:48:21.019581+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T17:48:21.049658+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.049736+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.050054+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.050324+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.050984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.095009+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.095470+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.221729+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.221983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.229380+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.406903+00:00", "trade", 12.442, 1.0]
["2026-09-28T17:48:21.544339+00:00", "trade", 12.4308, 1.0]
["2026-09-28T17:48:21.858755+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.859656+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.926198+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:21.987817+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:22.041029+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:23.166303+00:00", "trade", 12.4428, 1.0]
["2026-09-28T17:48:23.317950+00:00", "trade", 12.4401, 2250.0]
["2026-09-28T17:48:23.318448+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:25.217739+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:25.760814+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:25.760892+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:25.761377+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:25.762199+00:00", "trade", 12.4309, 100.0]
["2026-09-28T17:48:26.334582+00:00", "trade", 12.445, 1000.0]
["2026-09-28T17:48:26.335472+00:00", "trade", 12.44, 130.0]
["2026-09-28T17:48:26.335605+00:00", "trade", 12.44, 19.0]
["2026-09-28T17:48:27.451848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.451901+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:27.451929+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.455125+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.456467+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.462377+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.462429+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.462468+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.940094+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.940139+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:27.940545+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.099104+00:00", "trade", 12.44, 45.0]
["2026-09-28T17:48:28.099496+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.099539+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.099559+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.099566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.099593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.101888+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.102383+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.102687+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:28.103438+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.103661+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.109271+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.231792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.311106+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.312568+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.399063+00:00", "trade", 12.4407, 2000.0]
["2026-09-28T17:48:28.676547+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.677143+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.877838+00:00", "trade", 12.44, 1000.0]
["2026-09-28T17:48:28.952638+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T17:48:28.953834+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.954671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:28.959602+00:00", "trade", 12.445, 389.0]
["2026-09-28T17:48:29.059841+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:29.060303+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:29.075372+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:29.078094+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:29.413367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:29.448979+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:29.742089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.348451+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.350777+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.351714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.363681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.385317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:30.557370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:31.203930+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:31.269561+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:48:31.758141+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:31.867053+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.087713+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.231300+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.231306+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.231312+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.850327+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:32.854811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:33.098235+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:33.911363+00:00", "trade", 12.441, 29.0]
["2026-09-28T17:48:34.388104+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:34.490508+00:00", "trade", 12.44, 26.0]
["2026-09-28T17:48:34.547871+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:34.547872+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:34.677327+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:34.713640+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:34.714328+00:00", "trade", 12.445, 110.0]
["2026-09-28T17:48:34.715101+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:34.716188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:35.554057+00:00", "trade", 12.4312, 1.0]
["2026-09-28T17:48:36.330530+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:38.244997+00:00", "trade", 12.443, 1.0]
["2026-09-28T17:48:38.407012+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:39.246499+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:39.396727+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:39.499814+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:39.505645+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:48:40.067756+00:00", "trade", 12.4313, 10.0]
["2026-09-28T17:48:40.068623+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:40.103923+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:48:40.176435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:40.788944+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.014134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.358490+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.398456+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.399001+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.399094+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:48:41.399188+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:48:41.399938+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.847076+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:41.847567+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:42.169598+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:42.259433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:42.271633+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:48:42.487711+00:00", "trade", 12.4403, 25.0]
["2026-09-28T17:48:43.954441+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.031882+00:00", "trade", 12.445, 330.0]
["2026-09-28T17:48:44.163177+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.181461+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.182311+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.188116+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.189535+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.464563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.540361+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.540367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.582958+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.588776+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:44.599307+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:44.867017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:45.269681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:45.269696+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:45.272143+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:45.386017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:45.386498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:46.248560+00:00", "trade", 12.4427, 28.0]
["2026-09-28T17:48:46.861475+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:46.862593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:46.871696+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:46.872567+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:47.251089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.786616+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:47.794390+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.806372+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:47.918009+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:48.075278+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:48.799371+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:48.909612+00:00", "trade", 12.4313, 1.0]
["2026-09-28T17:48:48.939969+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:49.296811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:49.308533+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:49.339103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:49.929637+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:48:50.025346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:50.409925+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:48:50.468388+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:50.518494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:50.518510+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:50.519478+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.122094+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.434467+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.563031+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:52.700978+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.250503+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.250511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.310728+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.501113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.701179+00:00", "trade", 12.4445, 24.0]
["2026-09-28T17:48:54.724118+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.828619+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.829329+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.829791+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:54.845384+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.519942+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.520338+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.520369+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.524460+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:55.731928+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.731967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.731975+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:55.732408+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:56.200050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:56.293232+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:56.293686+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:56.298869+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:56.411560+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.137425+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.137896+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.190659+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.580812+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:57.580825+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:57.581304+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.581317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.581828+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.591189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.602344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.602408+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.602531+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.602545+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.603257+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.612942+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:57.613674+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.613760+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.638535+00:00", "trade", 12.4472, 1.0]
["2026-09-28T17:48:57.638902+00:00", "trade", 12.4472, 1.0]
["2026-09-28T17:48:57.639266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.639275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.639762+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.640212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.783350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.783469+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.784821+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.785260+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.834187+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:48:57.834244+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:57.843410+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.844099+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:57.844550+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.022934+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:48:58.022988+00:00", "trade", 12.45, 114.0]
["2026-09-28T17:48:58.023054+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:48:58.023109+00:00", "trade", 12.45, 107.0]
["2026-09-28T17:48:58.023869+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:48:58.237583+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.238271+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:48:58.238390+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:48:58.499198+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.814030+00:00", "trade", 12.445, 549.0]
["2026-09-28T17:48:58.814167+00:00", "trade", 12.45, 549.0]
["2026-09-28T17:48:58.814203+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:58.814242+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.814280+00:00", "trade", 12.445, 120.0]
["2026-09-28T17:48:58.814318+00:00", "trade", 12.45, 120.0]
["2026-09-28T17:48:58.829661+00:00", "trade", 12.45, 9.0]
["2026-09-28T17:48:58.830171+00:00", "trade", 12.445, 11.0]
["2026-09-28T17:48:58.830489+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:48:58.830788+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:48:58.831106+00:00", "trade", 12.445, 9.0]
["2026-09-28T17:48:58.831169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.832360+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.835901+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.835902+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.835903+00:00", "trade", 12.45, 559.0]
["2026-09-28T17:48:58.835905+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:48:58.835906+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:48:58.835908+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.835910+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:48:58.835910+00:00", "trade", 12.45, 489.0]
["2026-09-28T17:48:58.835929+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.835936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.835938+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:58.835963+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:48:58.835965+00:00", "trade", 12.45, 110.0]
["2026-09-28T17:48:58.835966+00:00", "trade", 12.45, 522.0]
["2026-09-28T17:48:58.835968+00:00", "trade", 12.45, 600.0]
["2026-09-28T17:48:58.835985+00:00", "trade", 12.45, 1000.0]
["2026-09-28T17:48:58.835988+00:00", "trade", 12.45, 878.0]
["2026-09-28T17:48:58.835992+00:00", "trade", 12.45, 120.0]
["2026-09-28T17:48:58.836019+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836034+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836040+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836047+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836067+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836083+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836097+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836111+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836125+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836132+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836145+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836151+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:48:58.836191+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836206+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836213+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836219+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836233+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836245+00:00", "trade", 12.45, 83.0]
["2026-09-28T17:48:58.836250+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836252+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:48:58.836254+00:00", "trade", 12.45, 600.0]
["2026-09-28T17:48:58.836261+00:00", "trade", 12.45, 242.0]
["2026-09-28T17:48:58.836263+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836270+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:48:58.836270+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:48:58.836341+00:00", "trade", 12.45, 76.0]
["2026-09-28T17:48:58.836416+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:58.836562+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:48:58.836565+00:00", "trade", 12.45, 45.0]
["2026-09-28T17:48:58.836565+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836565+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836571+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:48:58.836572+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836573+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836573+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836575+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836577+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836579+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:48:58.836579+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:48:58.836581+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:48:58.836581+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:48:58.836583+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:48:58.836584+00:00", "trade", 12.45, 158.0]
["2026-09-28T17:48:58.836584+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836586+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836590+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:48:58.836591+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836600+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836602+00:00", "trade", 12.45, 342.0]
["2026-09-28T17:48:58.836607+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836614+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836629+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836644+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836652+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836664+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836701+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836717+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836828+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.836870+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837075+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:48:58.837116+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837167+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837206+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837356+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837410+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837420+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837472+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.837726+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.838295+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.839444+00:00", "trade", 12.45, 7000.0]
["2026-09-28T17:48:58.839459+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:48:58.842032+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.856127+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.856854+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.857314+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.868370+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.870153+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.880075+00:00", "trade", 12.455, 210.0]
["2026-09-28T17:48:58.880760+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.984827+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:58.985361+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.207877+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.208095+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.208150+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.208876+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.210739+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.211173+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.211189+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.236970+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.240693+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.458490+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.560258+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.617554+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.618124+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.618501+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:48:59.618971+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.619944+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:48:59.968102+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:00.112460+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:49:00.113212+00:00", "trade", 12.455, 13.0]
["2026-09-28T17:49:00.117758+00:00", "trade", 12.4501, 200.0]
["2026-09-28T17:49:00.253037+00:00", "trade", 12.455, 3500.0]
["2026-09-28T17:49:00.254017+00:00", "trade", 12.46, 120.0]
["2026-09-28T17:49:00.254093+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:49:00.254781+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:00.254788+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:00.254866+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:49:00.264385+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:00.264395+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:00.330611+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:49:00.628547+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:01.065260+00:00", "trade", 12.4468, 200.0]
["2026-09-28T17:49:01.067066+00:00", "trade", 12.4468, 100.0]
["2026-09-28T17:49:01.362637+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:01.363041+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:01.496650+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:01.497115+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:01.628866+00:00", "trade", 12.4327, 1.0]
["2026-09-28T17:49:02.032738+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.032749+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.033219+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.033542+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.036943+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.217987+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.337125+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.544643+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.545130+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.672582+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.673101+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.673843+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.742392+00:00", "trade", 12.4471, 185.0]
["2026-09-28T17:49:02.743187+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:02.743861+00:00", "trade", 12.455, 50.0]
["2026-09-28T17:49:03.422120+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:49:03.422195+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:03.516365+00:00", "trade", 12.4325, 10.0]
["2026-09-28T17:49:04.022483+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.122764+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.126296+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.307520+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.348912+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.497978+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:04.750538+00:00", "trade", 12.455, 50.0]
["2026-09-28T17:49:04.762981+00:00", "trade", 12.455, 50.0]
["2026-09-28T17:49:04.763704+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:04.764386+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:05.332044+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:05.333043+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:05.795096+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:49:07.627866+00:00", "trade", 12.455, 4000.0]
["2026-09-28T17:49:07.803379+00:00", "trade", 12.4469, 1.0]
["2026-09-28T17:49:07.897150+00:00", "trade", 12.4565, 50.0]
["2026-09-28T17:49:08.675536+00:00", "trade", 12.455, 500.0]
["2026-09-28T17:49:09.715203+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.715210+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.715800+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.716209+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.716809+00:00", "trade", 12.455, 7.0]
["2026-09-28T17:49:09.716841+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.717194+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.719645+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.823327+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:09.848343+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:49:09.848998+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:10.694567+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:10.731838+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:10.803359+00:00", "trade", 12.447, 28.0]
["2026-09-28T17:49:10.902162+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:11.714584+00:00", "trade", 12.455, 2.0]
["2026-09-28T17:49:11.860343+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:11.860374+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:11.861711+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:11.872088+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:12.780723+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.377978+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.380067+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.430139+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.533363+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:13.534532+00:00", "trade", 12.455, 99.0]
["2026-09-28T17:49:13.721927+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:49:13.721942+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:49:13.721962+00:00", "trade", 12.46, 85.0]
["2026-09-28T17:49:13.721991+00:00", "trade", 12.455, 85.0]
["2026-09-28T17:49:13.722006+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.723052+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:13.933252+00:00", "trade", 12.4331, 41.0]
["2026-09-28T17:49:13.934043+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:14.302261+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:14.585840+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.410023+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.688134+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.693194+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.704913+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.705254+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.705401+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.705576+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.705712+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.706618+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.706705+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.707451+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:49:15.731000+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.731006+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.731522+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.734766+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.758024+00:00", "trade", 12.455, 54.0]
["2026-09-28T17:49:15.870846+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.870906+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.907428+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:15.921804+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.105375+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:49:16.130989+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.372288+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.376201+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:16.377779+00:00", "trade", 12.455, 311.0]
["2026-09-28T17:49:16.378042+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:49:16.378084+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:49:16.378103+00:00", "trade", 12.455, 460.0]
["2026-09-28T17:49:16.378284+00:00", "trade", 12.455, 389.0]
["2026-09-28T17:49:16.378606+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.378878+00:00", "trade", 12.455, 389.0]
["2026-09-28T17:49:16.378881+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:16.378881+00:00", "trade", 12.455, 211.0]
["2026-09-28T17:49:16.378881+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:49:16.378882+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:16.378883+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:49:16.379335+00:00", "trade", 12.455, 389.0]
["2026-09-28T17:49:16.379337+00:00", "trade", 12.455, 11.0]
["2026-09-28T17:49:16.379421+00:00", "trade", 12.455, 300.0]
["2026-09-28T17:49:16.379443+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.380306+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.381725+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:49:16.467728+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.470157+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:16.518926+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:17.548690+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:17.548749+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.034375+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.034580+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.034607+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.034846+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.035018+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.036221+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.040005+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.066873+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.677491+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:18.868422+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.095583+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096001+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096851+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096857+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096867+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096874+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096884+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.096885+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:49:19.096890+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:49:19.096898+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.097007+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.097027+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.097326+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.097353+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.099512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.099594+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.100476+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:19.111685+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:19.288346+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.250159+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.250235+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.250330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.540407+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:20.540510+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:20.540518+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:20.540895+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.540927+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.540968+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.541305+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.541755+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.545076+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.575940+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:20.594604+00:00", "trade", 12.45, 21.0]
["2026-09-28T17:49:20.594605+00:00", "trade", 12.45, 92.0]
["2026-09-28T17:49:20.594607+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:49:20.594608+00:00", "trade", 12.45, 79.0]
["2026-09-28T17:49:20.594612+00:00", "trade", 12.45, 21.0]
["2026-09-28T17:49:20.594614+00:00", "trade", 12.45, 62.0]
["2026-09-28T17:49:20.594614+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:20.594620+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.594623+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.594625+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:49:20.594629+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:20.594630+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.594632+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.594688+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594694+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594701+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594708+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594715+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594729+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594736+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594742+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594749+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594757+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594763+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594770+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594776+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594783+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594826+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594833+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.594897+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595001+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:49:20.595001+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.595039+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595087+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.595088+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:49:20.595098+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:20.595102+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:20.595121+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595150+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595273+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595339+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595644+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.595658+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.596836+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.790612+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.791250+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.918664+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.923128+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.923792+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.923854+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.924237+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.924287+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.924305+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.924469+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.924766+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.925150+00:00", "trade", 12.455, 172.0]
["2026-09-28T17:49:20.925259+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:20.930613+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:21.110083+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:21.395038+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:22.624223+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:22.976240+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:23.584174+00:00", "trade", 12.4498, 100.0]
["2026-09-28T17:49:23.795017+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:23.816708+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:24.231813+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:24.719803+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:49:24.895462+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.099937+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.514771+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.531817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.574848+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.575423+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.822496+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.842510+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.842546+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.842598+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:25.878731+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:49:26.426058+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:49:26.426060+00:00", "trade", 12.45, 97.0]
["2026-09-28T17:49:26.426066+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426081+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:49:26.426281+00:00", "trade", 12.45, 1902.0]
["2026-09-28T17:49:26.426282+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426364+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426368+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:26.426371+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426376+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:26.426378+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426392+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426400+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426407+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426413+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426420+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426427+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426656+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:26.426660+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426782+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:49:26.426817+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.426818+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:26.426859+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.430321+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.431378+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.431398+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.448150+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:26.448188+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:27.263520+00:00", "trade", 12.434, 26.0]
["2026-09-28T17:49:27.360584+00:00", "trade", 12.4343, 10.0]
["2026-09-28T17:49:27.628285+00:00", "trade", 12.4501, 4000.0]
["2026-09-28T17:49:27.629110+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:27.646541+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:27.680712+00:00", "trade", 12.451, 123.0]
["2026-09-28T17:49:28.260704+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.260736+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:49:28.260738+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:49:28.263022+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.266892+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.267361+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.429204+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.577418+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:28.938014+00:00", "trade", 12.455, 3500.0]
["2026-09-28T17:49:29.086711+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:29.088153+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:29.247393+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:29.247408+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:29.248192+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:29.379887+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:49:29.379896+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:49:29.459310+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:29.940645+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:30.207754+00:00", "trade", 12.46, 559.0]
["2026-09-28T17:49:30.993100+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:32.392995+00:00", "trade", 12.45, 7.0]
["2026-09-28T17:49:32.392995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:49:32.393950+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:49:32.393967+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:49:32.394284+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:49:32.394291+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:49:32.394307+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:49:32.394312+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:32.394314+00:00", "trade", 12.45, 87.0]
["2026-09-28T17:49:32.394315+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:49:32.394315+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:49:32.394320+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:49:32.394323+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394324+00:00", "trade", 12.45, 225.0]
["2026-09-28T17:49:32.394327+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394333+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394340+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394352+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394374+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394381+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394387+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.394391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.395018+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.396334+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.434460+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.434471+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.497189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.581779+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.717511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:32.750361+00:00", "trade", 12.4483, 29.0]
["2026-09-28T17:49:33.182629+00:00", "trade", 12.445, 4000.0]
["2026-09-28T17:49:33.183092+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:33.309236+00:00", "trade", 12.4493, 3500.0]
["2026-09-28T17:49:33.611636+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:33.829819+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:33.836101+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:33.836644+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:33.872021+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:49:33.928515+00:00", "trade", 12.4366, 100.0]
["2026-09-28T17:49:34.180370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:34.180822+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:34.298218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:34.298608+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:34.389867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:34.985791+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:35.216978+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:35.262585+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:36.238596+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:36.282929+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:36.302634+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:36.318238+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:49:36.468681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:36.973788+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:36.975520+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:37.144165+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:37.298549+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:37.298671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:37.331871+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:37.701792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:37.832077+00:00", "trade", 12.445, 17.0]
["2026-09-28T17:49:38.163605+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:49:38.164302+00:00", "trade", 12.4402, 500.0]
["2026-09-28T17:49:38.176830+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.319312+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.350208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.488940+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.488984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.489188+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:49:38.489972+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.490339+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.748800+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.749266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:38.848460+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.129378+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.182103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.318208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.409563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.558227+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.564904+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.565302+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.565331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.567089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.577165+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.608769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.614895+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.616783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.621960+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.625222+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.628074+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.638107+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.639511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.640960+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.641281+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.645199+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.650793+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.652188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.654398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.654641+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.654769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.655016+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.655299+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.655443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.690282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.714008+00:00", "trade", 12.445, 97.0]
["2026-09-28T17:49:39.714622+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.714764+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.715565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:39.716083+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.041732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.162012+00:00", "trade", 12.4511, 33.0]
["2026-09-28T17:49:40.163098+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.763296+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.764248+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.937221+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.937224+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.944363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.945986+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:40.946442+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.020637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.030204+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.030225+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.030232+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.056461+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.148210+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.148231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.858511+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.859029+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:41.877212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.010069+00:00", "trade", 12.4362, 200.0]
["2026-09-28T17:49:42.242438+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.906707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.913380+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.916095+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.925237+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.925519+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.925612+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.933110+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.933342+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:42.939734+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:43.035282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:43.291677+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:43.502137+00:00", "trade", 12.45, 1161.0]
["2026-09-28T17:49:43.677862+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:43.862678+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.056785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.159730+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.160157+00:00", "trade", 12.4378, 25.0]
["2026-09-28T17:49:44.422912+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.422917+00:00", "trade", 12.45, 1000.0]
["2026-09-28T17:49:44.422948+00:00", "trade", 12.4499, 1000.0]
["2026-09-28T17:49:44.423092+00:00", "trade", 12.4499, 3000.0]
["2026-09-28T17:49:44.424691+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.523444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.839510+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.875616+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.875720+00:00", "trade", 12.445, 18.0]
["2026-09-28T17:49:44.875878+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.876228+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.876796+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:44.996935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.197633+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.198066+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.235179+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.235232+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.297914+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:45.503412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.047882+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:49:46.061208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.061957+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.108119+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.589604+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.589766+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:46.877391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:48.258287+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:48.261386+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:48.554458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:49.183773+00:00", "trade", 12.451, 12.0]
["2026-09-28T17:49:49.341363+00:00", "trade", 12.4483, 31.0]
["2026-09-28T17:49:49.521353+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:49.886427+00:00", "trade", 12.445, 13.0]
["2026-09-28T17:49:50.209325+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:49:50.568056+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:50.937658+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:49:51.298934+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:49:52.081781+00:00", "trade", 12.4366, 10.0]
["2026-09-28T17:49:52.253162+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253213+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253550+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253592+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253605+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253626+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.253946+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:52.253955+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:49:52.254368+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.254398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.254833+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.255279+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:52.258013+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:53.189849+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:53.386977+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:53.737377+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:54.019863+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:54.444766+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:55.020035+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:55.020835+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:55.408005+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.250174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.252970+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.253139+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.253640+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.253925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.254212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.254292+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.271636+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.282508+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.293168+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:49:56.302852+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:49:56.303221+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.307701+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.787311+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.787669+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.787994+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.788101+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.788193+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.788780+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.790484+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.822233+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.850367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.850911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.851607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.852936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.853758+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:56.873452+00:00", "trade", 12.4366, 100.0]
["2026-09-28T17:49:56.969505+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.047467+00:00", "trade", 12.4424, 4000.0]
["2026-09-28T17:49:57.121131+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.202010+00:00", "trade", 12.4367, 100.0]
["2026-09-28T17:49:57.742002+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.742310+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.743723+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.743964+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.813402+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:49:57.900677+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.901138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.901212+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.901220+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:57.904410+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.056621+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.057092+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.057719+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.156563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.221847+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.400082+00:00", "trade", 12.445, 130.0]
["2026-09-28T17:49:58.400427+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:58.548256+00:00", "trade", 12.4471, 20.0]
["2026-09-28T17:49:58.993138+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:49:58.993334+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:49:58.995126+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.366512+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.385348+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:49:59.519546+00:00", "trade", 12.4382, 100.0]
["2026-09-28T17:49:59.714341+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.714436+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.714833+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.716618+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.719113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:49:59.889591+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.016053+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.081881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.081928+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.082437+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.249849+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.366052+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.486420+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.946187+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.946871+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.947322+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:00.948308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.225770+00:00", "trade", 12.44, 162.0]
["2026-09-28T17:50:01.226236+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.226280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.227007+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.227450+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.290481+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.352037+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.352169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.352193+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.488613+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.537311+00:00", "trade", 12.4413, 2000.0]
["2026-09-28T17:50:01.538110+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.538521+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.666346+00:00", "trade", 12.4415, 400.0]
["2026-09-28T17:50:01.667140+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.755635+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.755880+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.758015+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:01.940838+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.042693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.043178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.244169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.244268+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.422325+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.424109+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558816+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:02.558840+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:02.558866+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558879+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558887+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558893+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558909+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558915+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558928+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558935+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.558941+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559000+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559058+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559230+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559291+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559320+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559385+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:02.559396+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:02.559417+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.559810+00:00", "trade", 12.44, 73.0]
["2026-09-28T17:50:02.638938+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.638980+00:00", "trade", 12.44, 34.0]
["2026-09-28T17:50:02.638981+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:50:02.639054+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.639203+00:00", "trade", 12.44, 49.0]
["2026-09-28T17:50:02.639525+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.639608+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.639619+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.640004+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.640456+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.640657+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.642237+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.655021+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:50:02.660307+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:02.746930+00:00", "trade", 12.4401, 300.0]
["2026-09-28T17:50:02.748124+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055018+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055102+00:00", "trade", 12.44, 60.0]
["2026-09-28T17:50:03.055102+00:00", "trade", 12.44, 34.0]
["2026-09-28T17:50:03.055179+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055207+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055488+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055527+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.055580+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.056148+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.059161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.066404+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.066435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.066906+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.075677+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.076121+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.076501+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.076929+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.255246+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.298579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.354037+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:03.513756+00:00", "trade", 12.4368, 100.0]
["2026-09-28T17:50:04.148002+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.148245+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.148639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.159804+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.159846+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.267829+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.407596+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:04.907391+00:00", "trade", 12.4483, 1.0]
["2026-09-28T17:50:04.919346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.201992+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.256779+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.375568+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.411967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.412002+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.707671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:05.707681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:06.079181+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:50:06.179717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:06.180446+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:06.180904+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.061187+00:00", "trade", 12.4467, 5.0]
["2026-09-28T17:50:08.071148+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141726+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141733+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141747+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141760+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141764+00:00", "trade", 12.44, 290.0]
["2026-09-28T17:50:08.141764+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.141766+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141768+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141773+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.141781+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141787+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141794+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.141965+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.142009+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:50:08.142015+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142023+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142030+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142036+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142043+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142050+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142057+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142063+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142070+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142077+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142083+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:50:08.142113+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.142114+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142327+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.142395+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142415+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142519+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142593+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142644+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142645+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142652+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.142866+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.143141+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.143325+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.143350+00:00", "trade", 12.435, 389.0]
["2026-09-28T17:50:08.143571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.144024+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.144095+00:00", "trade", 12.435, 119.0]
["2026-09-28T17:50:08.145705+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.146152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.146253+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.146709+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.146769+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.149736+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.162359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.181010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.183624+00:00", "trade", 12.435, 358.0]
["2026-09-28T17:50:08.191617+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.193159+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:50:08.453946+00:00", "trade", 12.43, 559.0]
["2026-09-28T17:50:08.454249+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.454705+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.672842+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:08.673503+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.673514+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.673522+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.673540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.674256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.674431+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.676549+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.698679+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:08.720994+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:09.203499+00:00", "trade", 12.4481, 185.0]
["2026-09-28T17:50:09.727378+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:10.113632+00:00", "trade", 12.435, 4000.0]
["2026-09-28T17:50:10.289319+00:00", "trade", 12.4371, 17.0]
["2026-09-28T17:50:10.289385+00:00", "trade", 12.4382, 22.0]
["2026-09-28T17:50:11.523881+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:11.524344+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:11.661745+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:11.946077+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:50:12.167719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:12.298300+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:12.407379+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:13.136076+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:50:13.142795+00:00", "trade", 12.435, 149.0]
["2026-09-28T17:50:13.143035+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:13.162553+00:00", "trade", 12.44, 96.0]
["2026-09-28T17:50:13.163276+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:13.374682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:13.579953+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:50:14.683059+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:14.702837+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:14.762551+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:14.779677+00:00", "trade", 12.435, 650.0]
["2026-09-28T17:50:15.029069+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:50:15.084625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:15.194031+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:15.598060+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:15.604591+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:15.758266+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:15.937816+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:16.179942+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:50:16.355055+00:00", "trade", 12.4389, 2000.0]
["2026-09-28T17:50:16.575178+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:16.617888+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:16.631763+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:16.762615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.220990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.276100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.509683+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.650056+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.679667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.717133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.717861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.738660+00:00", "trade", 12.4375, 10.0]
["2026-09-28T17:50:17.987089+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:17.988111+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:50:18.655756+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:19.298336+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:20.405374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:20.664934+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:20.821922+00:00", "trade", 12.4381, 100.0]
["2026-09-28T17:50:20.824326+00:00", "trade", 12.4381, 11.0]
["2026-09-28T17:50:20.827861+00:00", "trade", 12.4381, 7.0]
["2026-09-28T17:50:22.304351+00:00", "trade", 12.4331, 1.0]
["2026-09-28T17:50:22.383362+00:00", "trade", 12.447, 127.0]
["2026-09-28T17:50:22.388554+00:00", "trade", 12.4476, 36.0]
["2026-09-28T17:50:22.388593+00:00", "trade", 12.4472, 29.0]
["2026-09-28T17:50:22.964314+00:00", "trade", 12.4373, 2.0]
["2026-09-28T17:50:22.964670+00:00", "trade", 12.4373, 1.0]
["2026-09-28T17:50:23.278147+00:00", "trade", 12.4373, 79.0]
["2026-09-28T17:50:23.299163+00:00", "trade", 12.4373, 1.0]
["2026-09-28T17:50:24.019655+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.020591+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.020675+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.034331+00:00", "trade", 12.4408, 33.0]
["2026-09-28T17:50:24.043210+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:24.044095+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.044202+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.234362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.262654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.263340+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.263387+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.263419+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.264140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.402866+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.443539+00:00", "trade", 12.43, 48.0]
["2026-09-28T17:50:24.443602+00:00", "trade", 12.43, 48.0]
["2026-09-28T17:50:24.444104+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.444341+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:50:24.444549+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.445543+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.472182+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:50:24.472945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.643331+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.643333+00:00", "trade", 12.43, 3500.0]
["2026-09-28T17:50:24.643342+00:00", "trade", 12.4305, 3500.0]
["2026-09-28T17:50:24.643392+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:50:24.643463+00:00", "trade", 12.4305, 500.0]
["2026-09-28T17:50:24.644741+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:24.657510+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:25.093583+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.093992+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.094246+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.149629+00:00", "trade", 12.435, 4000.0]
["2026-09-28T17:50:25.150600+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.151856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.157934+00:00", "trade", 12.4367, 1.0]
["2026-09-28T17:50:25.344140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.548654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.549208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.549327+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.572102+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.948498+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.948713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.948727+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.948801+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:25.949282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.398669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.399020+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.401814+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.404592+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.405669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.426904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.427219+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.446905+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:50:26.447701+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.750153+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.930930+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.939132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.974779+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.975486+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.976962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:26.984732+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:27.002509+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:27.570286+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:27.759312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:27.759807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:27.766204+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.041619+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.177045+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.177735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.480580+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.509229+00:00", "trade", 12.4301, 3500.0]
["2026-09-28T17:50:28.571271+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:28.574262+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:29.400615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:29.694428+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:29.695091+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:29.695117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:29.959234+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:30.038067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:30.170914+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:30.296663+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:30.297862+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:50:30.469891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:30.650640+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:31.429163+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:50:31.656755+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:33.098363+00:00", "trade", 12.4449, 6.0]
["2026-09-28T17:50:33.646072+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:33.652478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:33.826569+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:33.993960+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:34.085961+00:00", "trade", 12.435, 19.0]
["2026-09-28T17:50:34.085963+00:00", "trade", 12.435, 781.0]
["2026-09-28T17:50:34.151300+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:34.550139+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:35.173114+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:35.298628+00:00", "trade", 12.43, 130.0]
["2026-09-28T17:50:35.410194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:35.532965+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:50:35.771332+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:36.507359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:36.521839+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:36.794632+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.094107+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.094179+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.101252+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.107534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.712474+00:00", "trade", 12.4386, 100.0]
["2026-09-28T17:50:37.972816+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:37.977322+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:38.245374+00:00", "trade", 12.4448, 28.0]
["2026-09-28T17:50:38.322654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:38.777125+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:38.777273+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:38.777294+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:39.340198+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:39.340650+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:39.340868+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:39.453551+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:40.324616+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:40.325100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:40.676699+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.116493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.322117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.359080+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.361371+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.448785+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.449096+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:41.482927+00:00", "trade", 12.435, 120.0]
["2026-09-28T17:50:41.483588+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:50:42.055030+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:42.343902+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:50:42.726928+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.528097+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.738799+00:00", "trade", 12.4386, 10.0]
["2026-09-28T17:50:43.766624+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.768924+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.793485+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.794246+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.889962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.890409+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:43.945410+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:44.032388+00:00", "trade", 12.4445, 6.0]
["2026-09-28T17:50:44.085212+00:00", "trade", 12.435, 195.0]
["2026-09-28T17:50:44.669276+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:50:44.914815+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:44.927632+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:44.982507+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:44.982964+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:45.291763+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:45.292433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:45.295036+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:45.825485+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:45.827377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.272753+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.273196+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.276007+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.309833+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.311805+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.385261+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.385734+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:46.387577+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.067071+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.068419+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.202219+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.202958+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.202963+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.205386+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.252032+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.252468+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.252478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.253116+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.254290+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:48.566691+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:49.533527+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:49.534099+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:49.534788+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:49.955850+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:50:50.371899+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:50.572751+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:50:50.668123+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:50.668265+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:50.693429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:50.983493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.147483+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.147904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.193063+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.193606+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.228048+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.721982+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.734024+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:51.854435+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.026803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.239223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.283808+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.334843+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.442073+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:52.925332+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:53.405670+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:53.455673+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:53.673347+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:50:53.738345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:53.738609+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:54.271769+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:54.294314+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:54.294807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:54.816964+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:54.974853+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:55.086062+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:56.912047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:57.536009+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:57.752077+00:00", "trade", 12.435, 48.0]
["2026-09-28T17:50:57.752893+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:57.806951+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:57.966782+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:57.966844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.049687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.049972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.050439+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.050666+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.720830+00:00", "trade", 12.4338, 1.0]
["2026-09-28T17:50:58.920475+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.920488+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:58.920534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.410433+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:50:59.624144+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639320+00:00", "trade", 12.43, 106.0]
["2026-09-28T17:50:59.639383+00:00", "trade", 12.43, 174.0]
["2026-09-28T17:50:59.639572+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:50:59.639573+00:00", "trade", 12.43, 274.0]
["2026-09-28T17:50:59.639574+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:50:59.639575+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639579+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639653+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639666+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639670+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639671+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639673+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639677+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639678+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639680+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639693+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639700+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639722+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639724+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639729+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639744+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.639757+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:50:59.639765+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639772+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639780+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639786+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639793+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639800+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639806+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639813+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639819+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639825+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639841+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639847+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639853+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639865+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639885+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639892+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:50:59.639895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.639899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.639975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.639982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.639990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.640088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.640193+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.640732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.640760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.641267+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:50:59.644592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.644620+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.647650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.649904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.650933+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:50:59.666858+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.689685+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:50:59.689784+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:50:59.689794+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:50:59.689841+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:50:59.739458+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:50:59.831278+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.868208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:50:59.892878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:00.113399+00:00", "trade", 12.4427, 1.0]
["2026-09-28T17:51:00.324380+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:00.966263+00:00", "trade", 12.4327, 42.0]
["2026-09-28T17:51:01.034487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:01.478511+00:00", "trade", 12.423, 1.0]
["2026-09-28T17:51:01.816509+00:00", "trade", 12.425, 700.0]
["2026-09-28T17:51:03.013683+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:51:04.175231+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:05.025361+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:51:05.061708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:05.261775+00:00", "trade", 12.4212, 100.0]
["2026-09-28T17:51:05.917859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.020321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.410644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.410862+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.528470+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.548286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:06.823768+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:51:07.106093+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:07.548949+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:07.549753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:07.686161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:07.835671+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:08.346046+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:08.515178+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:51:08.515543+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:08.642462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.084878+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.085081+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.085351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.219521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.219544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.220191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.220638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.272809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.272865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.287479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.287522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.409633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.410081+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.649296+00:00", "trade", 12.4404, 10.0]
["2026-09-28T17:51:09.651699+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:09.651699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.651718+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:51:09.651718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.651728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.654890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.705874+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.991475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:09.991931+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.049454+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.090355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.198675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.501419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.656130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.656942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.674141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.693885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.704976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.722607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:10.803369+00:00", "trade", 12.4411, 37.0]
["2026-09-28T17:51:11.129415+00:00", "trade", 12.4226, 1.0]
["2026-09-28T17:51:11.140514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:11.140610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:12.444744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:12.445224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:12.919984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.112299+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.112328+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:51:13.112546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.112744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.112986+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.113042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.113287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.113450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.225018+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:51:13.227726+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:13.538101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.618493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:13.741251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.446892+00:00", "trade", 12.4201, 8002.0]
["2026-09-28T17:51:14.447605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.458380+00:00", "trade", 12.425, 311.0]
["2026-09-28T17:51:14.458417+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:51:14.458418+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:51:14.458420+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:14.458448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.458610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.458621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.458703+00:00", "trade", 12.42, 74.0]
["2026-09-28T17:51:14.458704+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:51:14.458705+00:00", "trade", 12.42, 292.0]
["2026-09-28T17:51:14.458828+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:14.458868+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.459127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.459135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.459236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.462416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.466438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.620858+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:14.621762+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:14.621780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.082574+00:00", "trade", 12.43, 1150.0]
["2026-09-28T17:51:15.083362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.430666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.431082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.431185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.517281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:15.590025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.134769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.418456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.628787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.631946+00:00", "trade", 12.4286, 186.0]
["2026-09-28T17:51:16.659109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.659134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.848510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.918638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.918989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:16.919473+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:17.035285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:17.605319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.234011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.234107+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:51:18.234727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.353578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.354061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.521757+00:00", "trade", 12.424, 1.0]
["2026-09-28T17:51:18.899096+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.934784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.952948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.955728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.962166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.965628+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:51:18.965702+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:51:18.965775+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:51:18.965810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.965945+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.966202+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:51:18.966623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.966665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.971370+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.971547+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.973516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.973541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.973964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.975785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:18.980208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:19.028376+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:51:19.047630+00:00", "trade", 12.425, 67.0]
["2026-09-28T17:51:19.070109+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:51:19.531699+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:51:19.672804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:19.674177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:19.694718+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:51:19.717035+00:00", "trade", 12.43, 84.0]
["2026-09-28T17:51:20.384666+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T17:51:22.102157+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:51:22.107911+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:22.280836+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.280842+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.281192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.281666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.281689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.288779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:22.579333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:23.172097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:23.385167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:23.882243+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:51:24.434536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.434618+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:51:24.435016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.435439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.435865+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.436653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.560944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.561477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.645009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:24.697707+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:51:24.973793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:25.561903+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:51:25.619708+00:00", "trade", 12.4269, 1.0]
["2026-09-28T17:51:26.202471+00:00", "trade", 12.42, 45.0]
["2026-09-28T17:51:26.202715+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.340456+00:00", "trade", 12.4228, 1.0]
["2026-09-28T17:51:26.706891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.956647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.957794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.959908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.973520+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.973972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:26.983151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:27.903131+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:51:27.903360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:27.903535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:27.903578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:27.903628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.164905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.165349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.684534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.684627+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:51:28.685087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.685163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.685625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:28.933140+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:51:28.933930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:29.565919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:29.643312+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:29.942665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:29.997010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:29.997281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:31.883593+00:00", "trade", 12.4229, 1.0]
["2026-09-28T17:51:32.860907+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:51:33.490327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:34.631335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:35.101093+00:00", "trade", 12.4414, 10.0]
["2026-09-28T17:51:35.307390+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:35.688521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:35.688989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:36.043786+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:51:36.472088+00:00", "trade", 12.4415, 20.0]
["2026-09-28T17:51:36.506102+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:51:36.580250+00:00", "trade", 12.425, 40.0]
["2026-09-28T17:51:37.120804+00:00", "trade", 12.4299, 8500.0]
["2026-09-28T17:51:37.121540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:37.154905+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:37.154907+00:00", "trade", 12.425, 19.0]
["2026-09-28T17:51:37.154910+00:00", "trade", 12.425, 269.0]
["2026-09-28T17:51:37.155184+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:51:37.161180+00:00", "trade", 12.425, 331.0]
["2026-09-28T17:51:37.474703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:37.475616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.019376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.019971+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.020271+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.020291+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:51:39.020365+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:51:39.020750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.287963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:39.722895+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:39.762331+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.398621+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.851323+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:51:40.851382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.851411+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:51:40.851623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.852187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.852240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.860678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:40.924821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:41.642894+00:00", "trade", 12.425, 25.0]
["2026-09-28T17:51:42.929077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:43.702327+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:51:43.703113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:43.970345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.243197+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:51:44.597899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.598172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.756090+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.756169+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:44.756326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.756851+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.756940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.757318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.775600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.867904+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:51:44.910150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.910346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:44.913159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:45.323958+00:00", "trade", 12.4273, 1.0]
["2026-09-28T17:51:45.798317+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:51:45.799196+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:51:45.799679+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:45.799714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:46.059214+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:46.059943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:46.104008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:47.042345+00:00", "trade", 12.4278, 1.0]
["2026-09-28T17:51:47.377640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:47.589924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:47.656619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:48.295484+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:51:48.296285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:48.512480+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:49.341367+00:00", "trade", 12.4316, 39.0]
["2026-09-28T17:51:49.385339+00:00", "trade", 12.4316, 19.0]
["2026-09-28T17:51:49.659851+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:51:49.660031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.123243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.123937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.124039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.125402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.126627+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.127113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.128999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.131006+00:00", "trade", 12.425, 69.0]
["2026-09-28T17:51:50.224266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.415523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.553918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.885831+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.886212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.886521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.886732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:50.989385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.109346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.448874+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.562558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.562602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.563013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.849980+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:51:51.851584+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:51.857766+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:51.857906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:53.014619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:53.665172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:53.665255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:53.905912+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.240719+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.240904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.326753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.458081+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.458579+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.507807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:54.997948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:55.348735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:55.537256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:55.623438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:55.635111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.005494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.227962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.227969+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.228019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.228030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.228451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.228527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.228877+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.229751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.232006+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:51:56.232687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.238882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.239953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.286418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.291266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.291282+00:00", "trade", 12.43, 19.0]
["2026-09-28T17:51:56.291293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.291706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.291740+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.291828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.293392+00:00", "trade", 12.4314, 1.0]
["2026-09-28T17:51:56.309349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.715288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.715527+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.715838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.716047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:56.988417+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:57.492799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:57.959809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:58.560895+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:51:58.621197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.506522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.542924+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.543856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.543976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.737893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.738368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:51:59.738625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:00.144689+00:00", "trade", 12.4231, 40.0]
["2026-09-28T17:52:00.390567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:00.390997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:00.472820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:00.730177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:00.851285+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:52:01.059671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:01.060049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:01.689318+00:00", "trade", 12.4411, 10.0]
["2026-09-28T17:52:01.734798+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:01.735049+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:01.905503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.015718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.016179+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.608039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.608212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.624194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.624883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.625629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.679053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.679157+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:52:02.679639+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.679953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.680119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.680399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.680665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.680810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.681106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:02.969977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:03.055081+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:03.055785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:03.055893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:03.179715+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:03.865329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:03.903319+00:00", "trade", 12.4201, 49.0]
["2026-09-28T17:52:04.017121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:04.018095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:04.018393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:04.018921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:04.117260+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:52:04.201989+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:52:04.202781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:04.455699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:05.014256+00:00", "trade", 12.4408, 12.0]
["2026-09-28T17:52:05.041159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:05.102860+00:00", "trade", 12.4299, 100.0]
["2026-09-28T17:52:05.125568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:05.177633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:05.195605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:05.322401+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:52:06.038744+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:52:06.047233+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:52:06.055644+00:00", "trade", 12.4297, 200.0]
["2026-09-28T17:52:06.173805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.189674+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.279645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.280319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.306170+00:00", "trade", 12.4286, 300.0]
["2026-09-28T17:52:06.706095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.800295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:06.985697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:07.050855+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:52:07.291075+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:07.459733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:07.645809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:07.966139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:08.405774+00:00", "trade", 12.4343, 2.0]
["2026-09-28T17:52:08.670119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:08.784172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:09.051934+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:09.052476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:09.251767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:09.449394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:09.656629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.033324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.033787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.117007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.164516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.250232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.466755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:10.467447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220189+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220190+00:00", "trade", 12.43, 79.0]
["2026-09-28T17:52:11.220192+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:52:11.220194+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220197+00:00", "trade", 12.43, 21.0]
["2026-09-28T17:52:11.220197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220199+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220200+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220202+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:52:11.220203+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:52:11.220204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220207+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:52:11.220207+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220211+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:52:11.220219+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:52:11.220335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220371+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:52:11.220410+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220419+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220426+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220434+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220440+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220446+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220452+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220459+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220472+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220475+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:52:11.220476+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:52:11.220479+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220480+00:00", "trade", 12.43, 90.0]
["2026-09-28T17:52:11.220480+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:52:11.220483+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220483+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220488+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220488+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:52:11.220495+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220497+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:52:11.220502+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220509+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:52:11.220791+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:52:11.220793+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:52:11.220795+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220795+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:52:11.220798+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.220799+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220799+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220802+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.220802+00:00", "trade", 12.43, 40.0]
["2026-09-28T17:52:11.220889+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.220975+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221069+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221077+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221098+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221178+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:11.221223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221298+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221363+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221662+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221684+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221707+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221747+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.221777+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.222245+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:52:11.222480+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.223110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.224110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.226269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.254178+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.398671+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.398882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:11.770882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.062403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.063522+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.063813+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.082395+00:00", "trade", 12.437, 3500.0]
["2026-09-28T17:52:12.469143+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.469215+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.698506+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.713913+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.714112+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:12.722272+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:13.144128+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:13.200054+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:14.042280+00:00", "trade", 12.435, 23.0]
["2026-09-28T17:52:14.058848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:14.397332+00:00", "trade", 12.435, 1200.0]
["2026-09-28T17:52:15.150780+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.277836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.468856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.571781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:15.816831+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.425930+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.426688+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.429286+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.542119+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.553334+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:16.739879+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:17.161381+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:17.355364+00:00", "trade", 12.429, 32.0]
["2026-09-28T17:52:17.360843+00:00", "trade", 12.4296, 15.0]
["2026-09-28T17:52:17.360895+00:00", "trade", 12.4277, 29.0]
["2026-09-28T17:52:18.090464+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:18.298657+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:18.307508+00:00", "trade", 12.435, 2000.0]
["2026-09-28T17:52:18.421162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:19.688048+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:19.689009+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:52:20.044942+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.045451+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.095457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.821338+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.821427+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.821655+00:00", "trade", 12.435, 77.0]
["2026-09-28T17:52:20.825041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.825081+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.825090+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.825425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:20.828584+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:21.152829+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:21.152988+00:00", "trade", 12.44, 77.0]
["2026-09-28T17:52:21.279352+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:52:21.279354+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:52:21.279355+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:52:21.279357+00:00", "trade", 12.44, 70.0]
["2026-09-28T17:52:21.279439+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:52:21.279442+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:21.279442+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:21.279442+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:52:21.279443+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:21.279499+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:52:21.279574+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279581+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279588+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279601+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279608+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279614+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279621+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279628+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279642+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:21.279646+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.279648+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.279662+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.279668+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.279720+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.279876+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.280079+00:00", "trade", 12.44, 563.0]
["2026-09-28T17:52:21.280117+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.280170+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.280457+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.281722+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:52:21.282189+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.299708+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.300154+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.364998+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.593763+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:52:21.970780+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.971425+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:21.971627+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:52:21.973120+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.019420+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.722400+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.782320+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.782360+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.782760+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.783247+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.784974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.786650+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.786948+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:52:22.786952+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787144+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787447+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787476+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787483+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787659+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787955+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.787983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.788465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.860873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.860890+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.860938+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.861338+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.920218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.920259+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.920566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.921062+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.932575+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.935825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.940118+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:22.940156+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.043839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.043848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.110974+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.855276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.855293+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.855797+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.855826+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.855860+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.856200+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.856247+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.856323+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.856993+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.879792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.880250+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.881466+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.977220+00:00", "trade", 12.445, 2000.0]
["2026-09-28T17:52:23.977784+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.977812+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.977979+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.978124+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:23.978264+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.096866+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.097319+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.098237+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.146339+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.721332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.737889+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.737980+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.825135+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.877930+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.999344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:24.999792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:25.117881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:25.117911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:25.125398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:25.126040+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.009590+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.226059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.682898+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.682994+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.683565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.683596+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:26.964764+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.036130+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.036223+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.036573+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.086816+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.189262+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.189733+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.189754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.298550+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.298654+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.298931+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.299397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.349730+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.349795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.350190+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.361800+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.913786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.913888+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:27.914671+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.095861+00:00", "trade", 12.4402, 10.0]
["2026-09-28T17:52:28.096683+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.164768+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.165740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.254321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.255601+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.257321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.258967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.283839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.292373+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.318424+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.493957+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501301+00:00", "trade", 12.44, 79.0]
["2026-09-28T17:52:28.501302+00:00", "trade", 12.44, 21.0]
["2026-09-28T17:52:28.501308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501325+00:00", "trade", 12.44, 79.0]
["2026-09-28T17:52:28.501328+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:28.501328+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:52:28.501329+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501348+00:00", "trade", 12.44, 99.0]
["2026-09-28T17:52:28.501350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501356+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501363+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501376+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501383+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501390+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501404+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501410+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501430+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501437+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501443+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501449+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501544+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:28.501596+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:28.501603+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:28.501609+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:52:28.501617+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:28.501624+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:28.501629+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:28.501631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501632+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501639+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501646+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501665+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501671+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501678+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501692+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501712+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501741+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.501895+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:52:28.501933+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:52:28.501936+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:52:28.502055+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502066+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502078+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502095+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502206+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502217+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.502535+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:52:28.502675+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.503193+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.503356+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.503644+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.503946+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.503959+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.510282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.510730+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.538299+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.652456+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:28.662278+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:29.029412+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:29.034923+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:29.036325+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:29.296592+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.138510+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.174992+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.378520+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.379332+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.379446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.380224+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:31.969237+00:00", "trade", 12.4318, 186.0]
["2026-09-28T17:52:32.026742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:32.026775+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:32.032655+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:32.309587+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:32.608383+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:32.693366+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:34.439208+00:00", "trade", 12.4399, 4000.0]
["2026-09-28T17:52:34.933504+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.006981+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.094043+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:52:35.094571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.097849+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.298635+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:35.299790+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.299863+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.300316+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.309573+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.310033+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.382740+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.448785+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.449249+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.449768+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.449781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.449990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.450048+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.450215+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.450260+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.471165+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.471365+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.471596+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.528762+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.529149+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.529230+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.588177+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.621607+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.622271+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.622574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.670016+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:52:35.670054+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.670160+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.670692+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.670762+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.670836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.671264+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.705876+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.706208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.712392+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.712455+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.762625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.797001+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.797017+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.797453+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.805807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.805831+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.806167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.806244+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.806255+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.806347+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.806785+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.809843+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.809872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810055+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810271+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810315+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810518+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810546+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.810996+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.811622+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.820654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.820668+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.838362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:35.920000+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.886627+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.886633+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.886744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.887210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.894049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.894498+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.894506+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.901268+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.901284+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.938394+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:36.953087+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.028975+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.029433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.145159+00:00", "trade", 12.435, 177.0]
["2026-09-28T17:52:37.146810+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.147289+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.377250+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.384515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.384952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.385433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.565633+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:37.692355+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.550982+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.753844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.753907+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.754179+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.754255+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.870244+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:38.871144+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:39.842201+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:39.867123+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:52:39.869293+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:52:39.941354+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:39.941836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.013459+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.013471+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.710119+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.710607+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.710619+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.711112+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.776129+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.776515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.920702+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.920829+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:40.921340+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.058450+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.058484+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.782343+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.782406+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.782492+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.782758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.782942+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:41.906599+00:00", "trade", 12.4341, 17.0]
["2026-09-28T17:52:42.976811+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.977403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.977714+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.978113+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.978904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.979698+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:42.979791+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.118476+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.119398+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.119722+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.119734+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.235462+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.236376+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.236382+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.237420+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.244882+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.244927+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.248105+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.248119+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.389138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.389210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.389400+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.389687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.389743+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.390207+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.390224+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.676275+00:00", "trade", 12.435, 1200.0]
["2026-09-28T17:52:43.874136+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.875079+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.875106+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.875120+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.875284+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.876010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.876023+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:43.879090+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.027594+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.028035+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.028957+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.106175+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.106640+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.269396+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.350968+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.351061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.351512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.351529+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.351950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.352397+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.502467+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.502568+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.502584+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.646408+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.646429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.646450+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.647353+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.648280+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.648292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.696077+00:00", "trade", 12.4399, 4000.0]
["2026-09-28T17:52:44.696757+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.697704+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.697711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.697976+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.698189+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.698420+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.698630+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.699116+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.918445+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:44.919108+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.014581+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.215837+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.320917+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.321849+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.321861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.342024+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342028+00:00", "trade", 12.44, 73.0]
["2026-09-28T17:52:45.342028+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.342470+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:52:45.342471+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342478+00:00", "trade", 12.44, 1100.0]
["2026-09-28T17:52:45.342496+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342503+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342504+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342504+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342510+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342517+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342523+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342536+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342548+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342549+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:52:45.342550+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342550+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342550+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:52:45.342554+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342555+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342555+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342559+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342559+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342559+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342562+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:52:45.342563+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342569+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342573+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.342574+00:00", "trade", 12.44, 84.0]
["2026-09-28T17:52:45.342583+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342589+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342594+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:52:45.342596+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342602+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342665+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342678+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342685+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.342785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.343033+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.343089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.348943+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.431973+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:52:45.432667+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.432754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:45.447063+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.155080+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.230303+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.230334+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.267883+00:00", "trade", 12.445, 4000.0]
["2026-09-28T17:52:46.351496+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.351754+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.450863+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.709283+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.844669+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:46.900316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:47.527306+00:00", "trade", 12.445, 1200.0]
["2026-09-28T17:52:48.344986+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:48.360804+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:48.405016+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:52:49.487758+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:51.015962+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:52:51.015971+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:52:51.016130+00:00", "trade", 12.445, 600.0]
["2026-09-28T17:52:51.016339+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:51.016846+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:51.019693+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:52.014284+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.036115+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.170750+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.175748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.177712+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.180717+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:53.674386+00:00", "trade", 12.4323, 1.0]
["2026-09-28T17:52:53.956894+00:00", "trade", 12.4403, 10.0]
["2026-09-28T17:52:54.674398+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:55.051746+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:55.259933+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:55.297850+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:56.192336+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:56.193632+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:56.194145+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:56.194553+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:56.239905+00:00", "trade", 12.4403, 1.0]
["2026-09-28T17:52:56.240673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.415975+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.416310+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.416562+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.417606+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.418402+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.604106+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.833689+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.834145+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.898506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:57.908042+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:58.013027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:58.036044+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:52:58.424468+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:00.391688+00:00", "trade", 12.4488, 100.0]
["2026-09-28T17:53:00.392572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:01.155058+00:00", "trade", 12.4496, 4000.0]
["2026-09-28T17:53:02.067611+00:00", "trade", 12.4482, 700.0]
["2026-09-28T17:53:02.473148+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.473911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.473950+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.506815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.507280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.508406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.557732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.660190+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:02.777376+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:03.226930+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:03.389010+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:03.821464+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:03.821483+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:03.821571+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.029168+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.049107+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.152931+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.221648+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:53:04.222498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.222808+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.222969+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.223347+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.223784+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.228888+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:53:04.229676+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.230144+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.230594+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.230607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.230617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.232434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:04.754185+00:00", "trade", 12.445, 2000.0]
["2026-09-28T17:53:04.917306+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:53:04.991324+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.230191+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.230984+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.231259+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.231934+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.232399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.232786+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:53:06.240894+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.396574+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.610238+00:00", "trade", 12.4405, 1.0]
["2026-09-28T17:53:06.663424+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:06.932469+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:07.744672+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:08.231320+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:08.231327+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:08.290820+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:08.291507+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:08.649678+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.766815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.810348+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.810808+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.810967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.811308+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.811786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:09.834087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.021761+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.323125+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.328301+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.328823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.335902+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.432001+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:10.656023+00:00", "trade", 12.4479, 1.0]
["2026-09-28T17:53:10.806809+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:11.774288+00:00", "trade", 12.445, 15.0]
["2026-09-28T17:53:11.990467+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.062722+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.641097+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.641166+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.684845+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.685316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:12.745022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:13.129911+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:13.208530+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:13.551172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.006916+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.032539+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.297657+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.332391+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.457057+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.482050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.591281+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.649351+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.920213+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.938166+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.942121+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.942140+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:14.943096+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:53:15.124324+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.124875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.126238+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.272110+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.964956+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:53:15.965369+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.966823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:15.967612+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:16.267700+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:16.578529+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:16.578774+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:16.579194+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:16.848115+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:18.295163+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:18.295924+00:00", "trade", 12.445, 5.0]
["2026-09-28T17:53:18.587518+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:18.656105+00:00", "trade", 12.4403, 10.0]
["2026-09-28T17:53:18.668161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:18.748078+00:00", "trade", 12.445, 127.0]
["2026-09-28T17:53:18.749233+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:18.783093+00:00", "trade", 12.445, 2000.0]
["2026-09-28T17:53:19.399827+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:19.565747+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:19.565798+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:19.599413+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:19.635325+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:19.972626+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:20.063339+00:00", "trade", 12.4403, 1.0]
["2026-09-28T17:53:20.262469+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:20.262602+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:20.618771+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:20.619069+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:20.621848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:21.168333+00:00", "trade", 12.4371, 12.0]
["2026-09-28T17:53:21.232027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:21.480079+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:53:21.500789+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:21.501569+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:21.501577+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:21.502032+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:21.834742+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:22.263881+00:00", "trade", 12.4402, 100.0]
["2026-09-28T17:53:22.264685+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:22.342299+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:23.002454+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:23.622176+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:23.622217+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:23.763699+00:00", "trade", 12.4421, 4000.0]
["2026-09-28T17:53:23.764487+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:24.476453+00:00", "trade", 12.4487, 200.0]
["2026-09-28T17:53:24.855950+00:00", "trade", 12.448, 31.0]
["2026-09-28T17:53:25.222074+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.222825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.222844+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.227907+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.346370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.352369+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:25.784875+00:00", "trade", 12.445, 28.0]
["2026-09-28T17:53:26.182378+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:26.183307+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:27.548208+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:27.548468+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:27.548597+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:27.548664+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:28.130129+00:00", "trade", 12.4373, 24.0]
["2026-09-28T17:53:28.131251+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:28.131295+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:28.857952+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:28.858743+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:28.858757+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.222372+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.457250+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.466243+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.466333+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.585789+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:29.586492+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.586566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.619910+00:00", "trade", 12.445, 189.0]
["2026-09-28T17:53:29.620577+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.620888+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.653089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.720399+00:00", "trade", 12.4406, 51.0]
["2026-09-28T17:53:29.792178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.793109+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.793850+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:29.818071+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:30.975282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:30.975309+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:31.010460+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:31.297853+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:31.497027+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:33.132718+00:00", "trade", 12.4403, 1.0]
["2026-09-28T17:53:33.667714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:33.668399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:34.345881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:34.345914+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:34.952074+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:36.301795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.302180+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.303233+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.575257+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.575739+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.690244+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:36.984475+00:00", "trade", 12.4436, 185.0]
["2026-09-28T17:53:37.078498+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:37.614560+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:39.505627+00:00", "trade", 12.4357, 26.0]
["2026-09-28T17:53:39.583250+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.583983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.584041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.803367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.803815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.804287+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.905273+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:39.970001+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:40.313406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:40.314068+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:40.314552+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:41.041230+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:41.823331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:41.823803+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:42.171067+00:00", "trade", 12.45, 64.0]
["2026-09-28T17:53:42.680940+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:42.681025+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:42.681766+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:42.682250+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:42.730782+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:43.299153+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:44.753468+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:44.819479+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:44.855815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:45.543063+00:00", "trade", 12.4402, 10.0]
["2026-09-28T17:53:45.798384+00:00", "trade", 12.4393, 18.0]
["2026-09-28T17:53:46.261829+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:46.262362+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:46.267648+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:46.410639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:46.542133+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.044512+00:00", "trade", 12.4402, 1.0]
["2026-09-28T17:53:47.459776+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.541413+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.565732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.572576+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.692224+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.692595+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.795387+00:00", "trade", 12.4394, 1.0]
["2026-09-28T17:53:47.796169+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:47.860297+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:53:48.061291+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:53:48.062397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.062485+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.353313+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.353321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.915620+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.915668+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.915839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.917254+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.917280+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.917903+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:48.920022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.030623+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.031103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.362458+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.363311+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.920727+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.931378+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.931500+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.931843+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:53:49.931893+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.932361+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.934639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.939937+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.940501+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:49.945673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.024945+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.135590+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.135926+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.461811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.521821+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.533231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.583556+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.583642+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:53:50.584018+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.584994+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.695447+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.949474+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.956232+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:53:50.963127+00:00", "trade", 12.44, 225.0]
["2026-09-28T17:53:50.963396+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.963811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:50.967166+00:00", "trade", 12.4395, 19.0]
["2026-09-28T17:53:51.559223+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:51.561168+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:51.562160+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:51.565792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:51.850391+00:00", "trade", 12.4395, 12.0]
["2026-09-28T17:53:52.029310+00:00", "trade", 12.445, 3500.0]
["2026-09-28T17:53:52.030436+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:52.169674+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:52.474680+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:53:52.475172+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:52.476951+00:00", "trade", 12.44, 325.0]
["2026-09-28T17:53:52.478145+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:52.485000+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:53.203843+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:53.231448+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:53.261889+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:53.313255+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.118120+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.262877+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.708856+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.708864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.709332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.807326+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.807370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.808138+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.808150+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.808161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.809527+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.814792+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.867606+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.919867+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.919966+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:54.920029+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:55.097258+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:55.098201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:55.263406+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:55.957694+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:57.289399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.498606+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.512645+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:53:58.512878+00:00", "trade", 12.44, 1000.0]
["2026-09-28T17:53:58.512879+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:53:58.512880+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:58.512881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.512981+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:58.512994+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:53:58.513005+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.513013+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.513019+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.513026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:53:58.513039+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513046+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513054+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513061+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513068+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513075+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513083+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513098+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513104+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513118+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513126+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513147+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513154+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513160+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513174+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:53:58.513179+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.513181+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.513188+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.513218+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.513225+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.513895+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.514016+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.514172+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.514377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.514762+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.516429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.517092+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.518022+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.518029+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.520608+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.520896+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.531845+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.531984+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:53:58.845065+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.845078+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.857096+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.857478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.860750+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.871169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.871263+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.871692+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:58.911663+00:00", "trade", 12.4393, 1.0]
["2026-09-28T17:53:59.168805+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.290030+00:00", "trade", 12.435, 3500.0]
["2026-09-28T17:53:59.338198+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.574909+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.587878+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.647038+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.850564+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.889848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:53:59.890314+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.007494+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.018737+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.018891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.032525+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.050758+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:54:00.050924+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:54:00.054668+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:54:00.054715+00:00", "trade", 12.435, 1100.0]
["2026-09-28T17:54:00.055513+00:00", "trade", 12.435, 40.0]
["2026-09-28T17:54:00.055596+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:00.055618+00:00", "trade", 12.435, 292.0]
["2026-09-28T17:54:00.055929+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:00.056022+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:54:00.057155+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.058453+00:00", "trade", 12.435, 1000.0]
["2026-09-28T17:54:00.424579+00:00", "trade", 12.435, 2050.0]
["2026-09-28T17:54:00.445175+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.619858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723221+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:00.723567+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723611+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723645+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723699+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.723709+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.724143+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.783943+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.804191+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.804260+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.914638+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.914875+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.915086+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.915156+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:00.916168+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.119649+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.119924+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.119950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.184262+00:00", "trade", 12.435, 7500.0]
["2026-09-28T17:54:01.184340+00:00", "trade", 12.44, 7500.0]
["2026-09-28T17:54:01.184997+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.185033+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.185047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.185064+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.185092+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.185423+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:01.187529+00:00", "trade", 12.4369, 3.0]
["2026-09-28T17:54:01.257847+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:02.150682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:03.043095+00:00", "trade", 12.4399, 300.0]
["2026-09-28T17:54:04.297911+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.662563+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.662906+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.672866+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.685386+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.686088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.696975+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.697061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.738239+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.770719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:04.900920+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:06.117793+00:00", "trade", 12.4301, 19.0]
["2026-09-28T17:54:06.455106+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:54:06.896289+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:06.896345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.767209+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:54:07.895167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:07.964411+00:00", "trade", 12.4356, 5.0]
["2026-09-28T17:54:08.018495+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.232000+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.264274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.378269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.643022+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.711378+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.712304+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.712640+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.813666+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:08.991348+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:10.128847+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:11.200264+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:11.204165+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:11.222361+00:00", "trade", 12.4402, 19.0]
["2026-09-28T17:54:11.305806+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:11.978488+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:11.978508+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:12.109820+00:00", "trade", 12.435, 160.0]
["2026-09-28T17:54:12.587096+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:13.550466+00:00", "trade", 12.4381, 1.0]
["2026-09-28T17:54:13.757093+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:14.053559+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T17:54:14.546049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:15.398389+00:00", "trade", 12.4404, 6.0]
["2026-09-28T17:54:15.602250+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:54:15.655199+00:00", "trade", 12.4381, 47.0]
["2026-09-28T17:54:16.358146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.363719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.714936+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.813124+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.813883+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.814629+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.943806+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.999222+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:16.999697+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:17.361388+00:00", "trade", 12.4404, 21.0]
["2026-09-28T17:54:17.735106+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.035223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.035236+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.035497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.042026+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.047702+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.148037+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.148721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:18.297859+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:19.297504+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:19.548059+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:19.666978+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:20.032686+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:20.278501+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:20.931202+00:00", "trade", 12.432, 314.0]
["2026-09-28T17:54:20.931984+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:20.932294+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:54:20.936120+00:00", "trade", 12.432, 100.0]
["2026-09-28T17:54:20.942973+00:00", "trade", 12.432, 300.0]
["2026-09-28T17:54:20.942982+00:00", "trade", 12.4322, 2800.0]
["2026-09-28T17:54:20.948349+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:20.965808+00:00", "trade", 12.4305, 3247.0]
["2026-09-28T17:54:21.102892+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:21.566274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:21.566903+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:21.590824+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.982559+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.982745+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.982753+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.982772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.982855+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.986943+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:22.991563+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.017250+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:23.017251+00:00", "trade", 12.435, 62.0]
["2026-09-28T17:54:23.017526+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:23.017531+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:23.023396+00:00", "trade", 12.435, 21.0]
["2026-09-28T17:54:23.305626+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.306088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.306416+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.344329+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.344540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.679029+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:23.690856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.081239+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.081259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.081724+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.082751+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.083191+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.105101+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.231350+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.231617+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.231848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.311625+00:00", "trade", 12.4367, 1.0]
["2026-09-28T17:54:24.565688+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:54:24.967669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.967761+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:24.967779+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.036930+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.037446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.061018+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.062028+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.062141+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.106076+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.164642+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.228266+00:00", "trade", 12.4373, 10.0]
["2026-09-28T17:54:25.271447+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:25.683243+00:00", "trade", 12.4323, 1.0]
["2026-09-28T17:54:26.157754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.231172+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.326047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.326085+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.330428+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.452855+00:00", "trade", 12.4372, 1.0]
["2026-09-28T17:54:26.453798+00:00", "trade", 12.43, 191.0]
["2026-09-28T17:54:26.453949+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:54:26.610009+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.610494+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:26.893246+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:54:27.003110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.003562+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.023836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.024306+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.232081+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.232553+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.244060+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.332337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.516676+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:54:27.517136+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.517145+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.539831+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.545284+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:27.808549+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:54:28.759581+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:28.858312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:29.037142+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:29.103062+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:29.236199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.060663+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.079345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.079821+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.099810+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:30.166366+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:31.482324+00:00", "trade", 12.4364, 100.0]
["2026-09-28T17:54:31.639998+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:31.703220+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:31.703662+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:32.017266+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:32.117607+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:32.236236+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:32.681817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:32.999133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.001335+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.120242+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.861043+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.862610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.863721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.864523+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.878581+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:33.887742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.455415+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.525470+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.525676+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.533697+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.555628+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.567192+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.633571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.656015+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.656267+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:34.656477+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:35.297863+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:35.310573+00:00", "trade", 12.4367, 13.0]
["2026-09-28T17:54:35.898101+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:35.957509+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.015880+00:00", "trade", 12.4359, 1.0]
["2026-09-28T17:54:36.053344+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.053703+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.231800+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.417052+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.475116+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.475893+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:36.680737+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:38.894014+00:00", "trade", 12.4359, 100.0]
["2026-09-28T17:54:38.898896+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:39.719015+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:39.719287+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:39.832119+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:40.408699+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:40.408722+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:40.524751+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:41.008791+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:41.421802+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:41.669967+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:41.670425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.082740+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.095898+00:00", "trade", 12.4358, 24.0]
["2026-09-28T17:54:42.096890+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.097346+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.296013+00:00", "trade", 12.4359, 200.0]
["2026-09-28T17:54:42.604858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.604931+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.604965+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.617458+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.698543+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:42.979336+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.389268+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.389732+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.676394+00:00", "trade", 12.4397, 1.0]
["2026-09-28T17:54:43.679282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.694786+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.975067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.975554+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.988071+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:43.988087+00:00", "trade", 12.435, 390.0]
["2026-09-28T17:54:44.335004+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:44.841936+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:45.319199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:45.327699+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:46.141103+00:00", "trade", 12.4354, 100.0]
["2026-09-28T17:54:47.282848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:47.283706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:47.753505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:47.753971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:47.978413+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:48.751001+00:00", "trade", 12.4354, 1.0]
["2026-09-28T17:54:49.157303+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:49.555072+00:00", "trade", 12.4354, 9.0]
["2026-09-28T17:54:49.789792+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:50.788642+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:54:50.789459+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.152836+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.153085+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.246784+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.265146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.265194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.265357+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.265616+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:51.314626+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.035447+00:00", "trade", 12.4366, 21.0]
["2026-09-28T17:54:52.042778+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.056579+00:00", "trade", 12.4357, 186.0]
["2026-09-28T17:54:52.139805+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:52.140004+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:54:52.141035+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:54:52.141081+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:52.141270+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:54:52.141457+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:52.141477+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.141781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.142044+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.142083+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.142278+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:54:52.142735+00:00", "trade", 12.43, 382.0]
["2026-09-28T17:54:52.142879+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.144013+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:52.150781+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:52.151205+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:53.484859+00:00", "trade", 12.436, 5.0]
["2026-09-28T17:54:53.706409+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:54:53.706431+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:53.706437+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:53.706440+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:54:53.706909+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.084267+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.084577+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.120731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.120822+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.222424+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:54.246519+00:00", "trade", 12.4354, 8.0]
["2026-09-28T17:54:54.763437+00:00", "trade", 12.435, 7.0]
["2026-09-28T17:54:54.770051+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:54.771293+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:54.771962+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:54.808228+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:54.850098+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:54.850603+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:54:55.463025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.463082+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.463382+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.659586+00:00", "trade", 12.435, 22.0]
["2026-09-28T17:54:55.660275+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.789938+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:54:55.790405+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.790418+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.793386+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.793832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.794277+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:55.809599+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.052782+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.054988+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.067024+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.067127+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.840961+00:00", "trade", 12.435, 9.0]
["2026-09-28T17:54:56.908035+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.908329+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.909269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.910714+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:56.921317+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:57.622708+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:58.418256+00:00", "trade", 12.4351, 200.0]
["2026-09-28T17:54:58.419075+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:58.809240+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:58.811629+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:59.436755+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:59.444794+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:59.444900+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:54:59.506901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:00.284910+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:00.290831+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:00.301010+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:00.977131+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:00.997798+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:01.257967+00:00", "trade", 12.4351, 1.0]
["2026-09-28T17:55:01.746026+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:01.746072+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:01.798548+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:02.005687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:02.790101+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:02.790499+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:02.791963+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:03.500180+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:55:03.868754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:03.883605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:03.922117+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:03.923549+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.008273+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.027345+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.030533+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.118487+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:55:04.118488+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:55:04.118490+00:00", "trade", 12.43, 92.0]
["2026-09-28T17:55:04.118510+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:04.118514+00:00", "trade", 12.43, 7.0]
["2026-09-28T17:55:04.118678+00:00", "trade", 12.43, 93.0]
["2026-09-28T17:55:04.118681+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.118720+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.118731+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.118731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.118938+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118946+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118954+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118960+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118967+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118982+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.118989+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.119003+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.119010+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.119034+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.119035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119058+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.119061+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.119152+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:04.119155+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.119178+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119249+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.119505+00:00", "trade", 12.43, 907.0]
["2026-09-28T17:55:04.119664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.120458+00:00", "trade", 12.42, 156.0]
["2026-09-28T17:55:04.122344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.136392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.137021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.141492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.273132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279631+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279883+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279913+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:04.279986+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.280002+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.280025+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.280035+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.280243+00:00", "trade", 12.43, 389.0]
["2026-09-28T17:55:04.280243+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.280426+00:00", "trade", 12.43, 389.0]
["2026-09-28T17:55:04.280461+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.294827+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.295903+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:04.295903+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:04.295904+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:55:04.295910+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.295927+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:04.296048+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296054+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296089+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296269+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296292+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296332+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296360+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296387+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296570+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296589+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.296637+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.299670+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.300013+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.300235+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.322266+00:00", "trade", 12.43, 250.0]
["2026-09-28T17:55:04.369764+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.743174+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.743275+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:55:04.947350+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:04.948985+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.048682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.049090+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.296575+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.297250+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.297772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.352052+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.352156+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.414928+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.415377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.415425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.416008+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.417719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.638570+00:00", "trade", 12.43, 102.0]
["2026-09-28T17:55:05.639278+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.639283+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.640106+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.640134+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.842142+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.842611+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:05.885389+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.283576+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.284035+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.296776+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.297301+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.297385+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.297754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.316657+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.316904+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.430195+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.430244+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.485272+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.553711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:06.690513+00:00", "trade", 12.4301, 166.0]
["2026-09-28T17:55:07.580540+00:00", "trade", 12.4302, 4000.0]
["2026-09-28T17:55:07.727168+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:07.970123+00:00", "trade", 12.4301, 3500.0]
["2026-09-28T17:55:08.341392+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:08.465681+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:08.485950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:08.636622+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:09.080381+00:00", "trade", 12.436, 44.0]
["2026-09-28T17:55:09.252409+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:09.464441+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:09.464890+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:09.608331+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:09.608866+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.239898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.286035+00:00", "trade", 12.4346, 42.0]
["2026-09-28T17:55:10.528996+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.529114+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.530191+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.530657+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.614176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.614239+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.614697+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.614707+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.615176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.615416+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.617034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.617735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.618099+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.634344+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.841856+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.842600+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.842894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.873056+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.875966+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:10.876083+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.003337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.003392+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.065619+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.220045+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.894047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.894315+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.894324+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.894333+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.928969+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.928995+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.929471+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.929649+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.931071+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.931584+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:11.932760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:12.792914+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:12.793685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:12.794467+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:12.796489+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:12.796943+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.152261+00:00", "trade", 12.4301, 350.0]
["2026-09-28T17:55:13.152979+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.268625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.497496+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.515468+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.515528+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.515641+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.515679+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.515715+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.516132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.516181+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:13.571971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.030282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.703425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.704038+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.706044+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.706088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.706138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.709722+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.715692+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.723793+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.763754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.764241+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.765103+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:14.822577+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:55:15.104804+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.105490+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.105697+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.105720+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.105820+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.106973+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.107440+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.112822+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.112830+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.206548+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.289292+00:00", "trade", 12.4346, 10.0]
["2026-09-28T17:55:15.298203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.731925+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:15.838226+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.262901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.329194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.572309+00:00", "trade", 12.4345, 1.0]
["2026-09-28T17:55:16.573131+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.899667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.899783+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.900130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.900143+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.900194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.901957+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.906041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.991594+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.994086+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.994574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.995016+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:16.995025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.042999+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.043516+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.285719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.410659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.410667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.410721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.411130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.411177+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.411203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.411223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.471912+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.472411+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.472852+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:17.472861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.029814+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.260922+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.408574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.408588+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.409090+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:18.495021+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:19.263744+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:19.263745+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:19.264184+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:55:19.264311+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264318+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264324+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264331+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264333+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:19.264337+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264343+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264357+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264364+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264371+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264377+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264397+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264404+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264405+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:19.264418+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:19.264419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.264468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.264587+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.264740+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.264850+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:55:19.264857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.264864+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.265034+00:00", "trade", 12.425, 107.0]
["2026-09-28T17:55:19.265057+00:00", "trade", 12.425, 63.0]
["2026-09-28T17:55:19.265113+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:55:19.265434+00:00", "trade", 12.425, 262.0]
["2026-09-28T17:55:19.265491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.266213+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:55:19.266953+00:00", "trade", 12.425, 389.0]
["2026-09-28T17:55:19.267761+00:00", "trade", 12.425, 260.0]
["2026-09-28T17:55:19.565025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:19.982873+00:00", "trade", 12.4275, 500.0]
["2026-09-28T17:55:20.121569+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:55:20.121613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:20.427056+00:00", "trade", 12.4277, 4000.0]
["2026-09-28T17:55:21.168364+00:00", "trade", 12.4343, 17.0]
["2026-09-28T17:55:21.323149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.328122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.328793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.328929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.348105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.358198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.404944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.405610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.423910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.441600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.441629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.442007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.445014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.446099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.446112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.447140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.451600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.454938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.457026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.457783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.469628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.472143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.472886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.483462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.507042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.516804+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.588348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.588361+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.620718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.672125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.814605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.815670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.826556+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.847433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.847689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.863037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.868021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.921439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:21.936123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.152142+00:00", "trade", 12.425, 700.0]
["2026-09-28T17:55:22.155321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.160688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.161739+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.161857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.191655+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.227495+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.331690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.332212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.412648+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.470725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.470988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.471044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.476514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.506590+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.562352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.569033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.785648+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.792446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:22.793007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.032475+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:55:23.793423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.802306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.802623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.803022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.923968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.924434+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:23.999649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.000685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.003946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.004567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.005077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.047167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.055231+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.108894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.233916+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.234354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.257241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.257752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.257767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.326768+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.327966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:24.328457+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.173688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.482275+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:55:25.540872+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:55:25.820229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.825226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.835921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.842978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.870215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.916964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:25.923560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.078137+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.089081+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.098908+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.279573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.526930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.527471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.527549+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.527622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.539233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.541440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.560679+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.967511+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:26.968002+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.014990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.074139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.085411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.086082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.208603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.237339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.237613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.237951+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:55:27.238059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.271752+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:55:27.272830+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.486712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.501489+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.501728+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.501756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.502191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.558725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.900691+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:55:27.901163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.901178+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:27.912260+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:55:27.913022+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:55:29.551559+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:55:29.554011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.615612+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.615636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.965574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.967260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.967270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.969021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:29.969484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.017500+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.017578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.017636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.018091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.456013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.543040+00:00", "trade", 12.4342, 100.0]
["2026-09-28T17:55:30.900337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.900438+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:55:30.922918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.926519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.926980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:30.927533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.028147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.584166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.587118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.602288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.602395+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.606207+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.707663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.726810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.837561+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:55:31.936356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.970243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.976595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.976833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.977288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.977536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.994359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:31.998467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.009623+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.012439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.020258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.037870+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.138725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.249353+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.253200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.335442+00:00", "trade", 12.4342, 1.0]
["2026-09-28T17:55:32.354045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.362085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.362130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.362595+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.362939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.363066+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.375245+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.435303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.435709+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.435716+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.435801+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.487814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.522557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.558509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.558974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.559036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.574711+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.598514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.603483+00:00", "trade", 12.4201, 200.0]
["2026-09-28T17:55:32.719942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.720418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.853974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.856654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.856825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.857268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.862568+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.899730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.900349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:32.900362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.027368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.027436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.078673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.078686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.127547+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.131732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.132446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.447903+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.802342+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.925712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:33.926243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.640053+00:00", "trade", 12.425, 1100.0]
["2026-09-28T17:55:34.641785+00:00", "trade", 12.425, 2400.0]
["2026-09-28T17:55:34.642062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.642555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.659091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.702958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.844484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.844511+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.845174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:34.867381+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:35.130743+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:35.584375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:35.642472+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:55:35.661942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:36.286456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:36.441724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:36.441799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:36.489149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:36.852538+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:37.067025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:37.067481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:37.067958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:37.842285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.044708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.044735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.044952+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.045420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.045433+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:38.045457+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:39.020391+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:55:39.506407+00:00", "trade", 12.4331, 1.0]
["2026-09-28T17:55:39.771771+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:55:39.859318+00:00", "trade", 12.4214, 527.0]
["2026-09-28T17:55:40.152737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.265212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.265238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.421713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.425558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.527143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.540159+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:40.635897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.044720+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.127572+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:55:41.213688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.286114+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.427418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.477758+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:41.835380+00:00", "trade", 12.425, 4000.0]
["2026-09-28T17:55:42.206828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.207520+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.207554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253161+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:55:42.253162+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:55:42.253164+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:55:42.253165+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253172+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253172+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:55:42.253172+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:55:42.253183+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:42.253189+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:42.253190+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:55:42.253208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253302+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:55:42.253315+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253322+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253329+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253335+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253341+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253347+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253386+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253500+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:55:42.253512+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253636+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253648+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253669+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253741+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:55:42.253742+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253753+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253783+00:00", "trade", 12.43, 188.0]
["2026-09-28T17:55:42.253784+00:00", "trade", 12.43, 312.0]
["2026-09-28T17:55:42.253784+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253785+00:00", "trade", 12.43, 48.0]
["2026-09-28T17:55:42.253792+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253803+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253823+00:00", "trade", 12.43, 42.0]
["2026-09-28T17:55:42.253824+00:00", "trade", 12.43, 58.0]
["2026-09-28T17:55:42.253825+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253841+00:00", "trade", 12.43, 22.0]
["2026-09-28T17:55:42.253843+00:00", "trade", 12.43, 52.0]
["2026-09-28T17:55:42.253843+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:55:42.253846+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:55:42.253848+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253848+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:55:42.253852+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253852+00:00", "trade", 12.43, 56.0]
["2026-09-28T17:55:42.253858+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:55:42.253884+00:00", "trade", 12.43, 43.0]
["2026-09-28T17:55:42.253886+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253886+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.253888+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.253913+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254034+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254093+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254122+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254129+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254160+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254491+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.254659+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.255579+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.255882+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:55:42.256588+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.256599+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.259088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.260652+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.265901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.279011+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.279624+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.279625+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:55:42.280202+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.280374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.281214+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.381764+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.382216+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.432084+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.432537+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.554188+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.554715+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.865349+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.982433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:42.982894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:43.133756+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:43.268421+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:43.268865+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:43.320604+00:00", "trade", 12.4399, 3500.0]
["2026-09-28T17:55:43.524429+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:43.601205+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:44.850009+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:44.850742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:44.851211+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:44.862240+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:44.862703+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.308488+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.309048+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.309056+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.479763+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.619501+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:45.798367+00:00", "trade", 12.4327, 28.0]
["2026-09-28T17:55:45.870835+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:55:46.061399+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.062049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.423828+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.427125+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.480918+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.525304+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.857386+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:46.857795+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:48.740814+00:00", "trade", 12.4355, 500.0]
["2026-09-28T17:55:49.699368+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:55:49.728955+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.729230+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.729449+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.731414+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.736712+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.747868+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.749786+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.750098+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.750205+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.750254+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.750796+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.751337+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.754627+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.767978+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:49.864424+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:50.570887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:50.571208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:50.571218+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:50.571302+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:55:50.571304+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:55:50.571728+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:50.577812+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:51.413156+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:52.317259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:52.520870+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.013532+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.450132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.703455+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.779400+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.779456+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:53.835526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.000685+00:00", "trade", 12.4338, 2.0]
["2026-09-28T17:55:54.021733+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.027065+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.029550+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.034723+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.034918+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.147478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.387113+00:00", "trade", 12.4338, 10.0]
["2026-09-28T17:55:54.413751+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.414478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.414492+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.610315+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:54.610567+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.265172+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.266281+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.266348+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.282848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.298003+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.354497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.518312+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:55.528322+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.455566+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.456721+00:00", "trade", 12.435, 700.0]
["2026-09-28T17:55:56.457411+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.457873+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.497182+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.499880+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.500137+00:00", "trade", 12.44, 81.0]
["2026-09-28T17:55:56.505605+00:00", "trade", 12.44, 164.0]
["2026-09-28T17:55:56.549330+00:00", "trade", 12.44, 410.0]
["2026-09-28T17:55:56.549350+00:00", "trade", 12.44, 1500.0]
["2026-09-28T17:55:56.549351+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:55:56.549377+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549397+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549404+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549410+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549418+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549431+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549438+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549445+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549452+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549564+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:55:56.549598+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549605+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549609+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:55:56.549613+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549619+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549625+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549632+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549638+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549652+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549659+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549673+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549687+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549692+00:00", "trade", 12.44, 800.0]
["2026-09-28T17:55:56.549694+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:55:56.549694+00:00", "trade", 12.44, 12.0]
["2026-09-28T17:55:56.549696+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549699+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:55:56.549760+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.549837+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.549885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.549936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.550687+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.550847+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.554257+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.554579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.558644+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.583038+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.728991+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.729022+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.729793+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.729852+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.729863+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:56.950025+00:00", "trade", 12.4297, 186.0]
["2026-09-28T17:55:57.033840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.126267+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.161481+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.276307+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.792596+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.880943+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.907153+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:57.991006+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:58.296384+00:00", "trade", 12.448, 1.0]
["2026-09-28T17:55:58.497169+00:00", "trade", 12.445, 9.0]
["2026-09-28T17:55:58.498795+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:58.702366+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:58.764552+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:55:58.816616+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:55:59.159091+00:00", "trade", 12.4467, 1.0]
["2026-09-28T17:56:00.231980+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:01.139829+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:01.820625+00:00", "trade", 12.445, 66.0]
["2026-09-28T17:56:01.932839+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:56:03.536439+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:04.229981+00:00", "trade", 12.4298, 1.0]
["2026-09-28T17:56:04.230398+00:00", "trade", 12.4299, 2.0]
["2026-09-28T17:56:04.230927+00:00", "trade", 12.4302, 3.0]
["2026-09-28T17:56:04.231937+00:00", "trade", 12.4332, 5.0]
["2026-09-28T17:56:04.233078+00:00", "trade", 12.434, 5.0]
["2026-09-28T17:56:04.233178+00:00", "trade", 12.4359, 6.0]
["2026-09-28T17:56:04.233752+00:00", "trade", 12.4362, 7.0]
["2026-09-28T17:56:04.234319+00:00", "trade", 12.4356, 8.0]
["2026-09-28T17:56:04.234887+00:00", "trade", 12.4349, 9.0]
["2026-09-28T17:56:04.241214+00:00", "trade", 12.4332, 50.0]
["2026-09-28T17:56:04.242400+00:00", "trade", 12.4298, 3.0]
["2026-09-28T17:56:04.361712+00:00", "trade", 12.445, 14.0]
["2026-09-28T17:56:05.645912+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.640038+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.640455+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.640483+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.649599+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.649681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.649806+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.649869+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:06.665649+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:56:06.872404+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280492+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:56:07.280493+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:56:07.280495+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:56:07.280498+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280514+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280515+00:00", "trade", 12.45, 501.0]
["2026-09-28T17:56:07.280516+00:00", "trade", 12.45, 4.0]
["2026-09-28T17:56:07.280518+00:00", "trade", 12.45, 3111.0]
["2026-09-28T17:56:07.280519+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:56:07.280522+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:56:07.280529+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280616+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280636+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280642+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280656+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280662+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280748+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280761+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280776+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280783+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280786+00:00", "trade", 12.45, 155.0]
["2026-09-28T17:56:07.280791+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:56:07.280792+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:56:07.280793+00:00", "trade", 12.45, 562.0]
["2026-09-28T17:56:07.280796+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:56:07.280799+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:56:07.280802+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280805+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:56:07.280815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280842+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280909+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280916+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:56:07.280940+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:56:07.280953+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280955+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280963+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280978+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280985+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280991+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.280998+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281005+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281020+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281033+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281046+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281059+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:56:07.281075+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:56:07.281092+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:56:07.281094+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:56:07.281095+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281160+00:00", "trade", 12.45, 14.0]
["2026-09-28T17:56:07.281213+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281244+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281411+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281533+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281604+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.281634+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.282085+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.282382+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:56:07.285211+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.288208+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.291916+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.292335+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.381289+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.578213+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.582257+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.845544+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:56:07.845557+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.845938+00:00", "trade", 12.455, 11.0]
["2026-09-28T17:56:07.846037+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:07.854551+00:00", "trade", 12.455, 15.0]
["2026-09-28T17:56:07.854552+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:56:07.854553+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:56:07.854557+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:56:07.855015+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:56:07.855262+00:00", "trade", 12.455, 311.0]
["2026-09-28T17:56:07.855386+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:08.966149+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:09.346849+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:09.349034+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:09.354552+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:10.582783+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:10.583260+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:10.584351+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:10.584812+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:10.587567+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:11.120745+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:11.282451+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:11.282495+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:11.282508+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:11.442158+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:12.582995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.116327+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.116709+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.117640+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313070+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313184+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313472+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313494+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313504+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.313696+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:13.314923+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:14.525012+00:00", "trade", 12.455, 8500.0]
["2026-09-28T17:56:15.108324+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:15.108344+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:15.232069+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:15.649337+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:15.686248+00:00", "trade", 12.4503, 700.0]
["2026-09-28T17:56:16.158473+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:16.158876+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:16.159262+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:16.751920+00:00", "trade", 12.4501, 150.0]
["2026-09-28T17:56:17.551708+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:17.867776+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.059788+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.059798+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.060050+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.065585+00:00", "trade", 12.4389, 7.0]
["2026-09-28T17:56:18.353725+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.354579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.354645+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.356001+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.356202+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.446610+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.591851+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:56:18.659568+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.659801+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:18.810705+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.216368+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.217025+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.217039+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.217172+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.217336+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.217802+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.218682+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.218988+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.219013+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.219065+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.219726+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.288138+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.470860+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.471591+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.473054+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.546443+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:56:19.547149+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.547198+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.547511+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:19.576426+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.125394+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.126553+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.305930+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.626332+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.626375+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.642370+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.650613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.653319+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.895924+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:20.946795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:21.028146+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:21.028596+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:21.036436+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:21.291543+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.071173+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.071469+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.075330+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.168795+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.186997+00:00", "trade", 12.4577, 32.0]
["2026-09-28T17:56:22.243759+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.244198+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.244218+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.248186+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.670840+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.671149+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.671864+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.672098+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.687011+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.696032+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.698454+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.776683+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.785797+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:22.901952+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:23.048878+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.050116+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.050143+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.053390+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.254743+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.257635+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.486103+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.486277+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.488902+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:24.966371+00:00", "trade", 12.4368, 6.0]
["2026-09-28T17:56:25.118443+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.118978+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.187949+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.189353+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.217363+00:00", "trade", 12.4368, 400.0]
["2026-09-28T17:56:25.218360+00:00", "trade", 12.4368, 881.0]
["2026-09-28T17:56:25.222575+00:00", "trade", 12.4386, 80.0]
["2026-09-28T17:56:25.222615+00:00", "trade", 12.4375, 95.0]
["2026-09-28T17:56:25.222643+00:00", "trade", 12.4375, 174.0]
["2026-09-28T17:56:25.570886+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.631966+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.736679+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.987500+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:25.987983+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:26.117710+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:26.773892+00:00", "trade", 12.4599, 60.0]
["2026-09-28T17:56:27.585774+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:27.585787+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:27.586098+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:28.679793+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:28.737910+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:28.738249+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:28.957193+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.379761+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.502175+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.502429+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.574586+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:56:29.624223+00:00", "trade", 12.455, 13.0]
["2026-09-28T17:56:29.624224+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:56:29.627374+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.635791+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:56:29.635853+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:56:29.796002+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.884695+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.885100+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:29.915748+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:30.392799+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:56:30.911877+00:00", "trade", 12.455, 175.0]
["2026-09-28T17:56:31.147366+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.149081+00:00", "trade", 12.455, 600.0]
["2026-09-28T17:56:31.530353+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.530909+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:56:31.532815+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:56:31.661832+00:00", "trade", 12.46, 36.0]
["2026-09-28T17:56:31.661853+00:00", "trade", 12.455, 10.0]
["2026-09-28T17:56:31.661855+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:56:31.661856+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.661858+00:00", "trade", 12.46, 175.0]
["2026-09-28T17:56:31.661860+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:56:31.661862+00:00", "trade", 12.46, 562.0]
["2026-09-28T17:56:31.661865+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:56:31.661865+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.661868+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:56:31.661869+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.661872+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.661953+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.661968+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.661975+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.661982+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.661989+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.661995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662002+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662023+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662029+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662060+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662097+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662111+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662120+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662127+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662128+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:56:31.662129+00:00", "trade", 12.46, 16.0]
["2026-09-28T17:56:31.662134+00:00", "trade", 12.46, 1000.0]
["2026-09-28T17:56:31.662136+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662141+00:00", "trade", 12.46, 562.0]
["2026-09-28T17:56:31.662148+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662180+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662364+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:31.662401+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662404+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662418+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662427+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662433+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662439+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662446+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662450+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:56:31.662456+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662461+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662462+00:00", "trade", 12.46, 120.0]
["2026-09-28T17:56:31.662463+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:56:31.662464+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:56:31.662464+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:56:31.662466+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662468+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:31.662469+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:31.662471+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:56:31.662471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662473+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:56:31.662473+00:00", "trade", 12.46, 45.0]
["2026-09-28T17:56:31.662477+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662517+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662525+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662533+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662540+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662547+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662562+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662576+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662597+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662605+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662644+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662656+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:56:31.662697+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662826+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662833+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662854+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662904+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662916+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.662948+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.663238+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.663538+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:56:31.663639+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.663764+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.663945+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.663995+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.664008+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.664176+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:56:31.664348+00:00", "trade", 12.46, 9.0]
["2026-09-28T17:56:31.664741+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.667792+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.667846+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.673429+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.673441+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.675698+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.675721+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.695730+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.701095+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.701936+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.702882+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.702930+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.705062+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.719452+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.719493+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.719909+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.720343+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.769691+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.772067+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.772090+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.929334+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:31.929348+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.041842+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.042412+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.147314+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.147766+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150135+00:00", "trade", 12.46, 52.0]
["2026-09-28T17:56:32.150352+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150366+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150506+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150514+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150530+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150556+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150567+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150602+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.150617+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.168635+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:56:32.169312+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.169317+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.174792+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:56:32.175528+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.176270+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.226098+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:56:32.226313+00:00", "trade", 12.46, 71.0]
["2026-09-28T17:56:32.276920+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:56:32.276932+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:56:32.276961+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.277458+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.279129+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.534473+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.534522+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.534879+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.699792+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:32.989821+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.003497+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.003982+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.004384+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.030631+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.030645+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.030968+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.033607+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.101778+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.102255+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.103759+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.147119+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:33.534954+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.180936+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.374084+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.515970+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.575314+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.662531+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:34.676400+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.047481+00:00", "trade", 12.4601, 150.0]
["2026-09-28T17:56:35.311392+00:00", "trade", 12.4388, 1.0]
["2026-09-28T17:56:35.520495+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.520522+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.698409+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.698428+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.724849+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:35.725319+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.059198+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.059947+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.186322+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.297820+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.297827+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:36.403515+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.346757+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.347464+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.347782+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.416492+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.546567+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.547096+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.547397+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.547850+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.583566+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.583618+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.587282+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.718736+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.718846+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.769664+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:56:37.769664+00:00", "trade", 12.46, 21.0]
["2026-09-28T17:56:37.770111+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.770169+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.770203+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.993112+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:37.993123+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.360478+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.360960+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.370208+00:00", "trade", 12.465, 14.0]
["2026-09-28T17:56:38.406824+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.631338+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.631816+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.631823+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.863836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.899368+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.899419+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:38.900222+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.185535+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.186287+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.384851+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.385304+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.597601+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.616869+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.616918+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.618188+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.620128+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.620398+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:39.635927+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:40.070568+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:40.596188+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:40.668960+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:40.809038+00:00", "trade", 12.4682, 400.0]
["2026-09-28T17:56:41.214161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.214625+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.243801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.414465+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.431966+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.498995+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.501963+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.503441+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.639689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.640241+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.643716+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.723669+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.725081+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.845432+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.959870+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.967737+00:00", "trade", 12.465, 600.0]
["2026-09-28T17:56:41.968022+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:56:41.968267+00:00", "trade", 12.465, 2797.0]
["2026-09-28T17:56:41.968408+00:00", "trade", 12.465, 300.0]
["2026-09-28T17:56:41.968922+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.968977+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:41.969819+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.015343+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.029611+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.082012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.281996+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.282957+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.283464+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.283541+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.459138+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.459145+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.469179+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.469438+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.469846+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.470506+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.470888+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.526405+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:42.628816+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.083740+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:56:43.084471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.084538+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.331733+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.331765+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.332482+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.453043+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.456987+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.457518+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.458691+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.536998+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.575876+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.901543+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:43.902020+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.135740+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.135754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.279910+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.589861+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.735944+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:56:44.823553+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.824152+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.825766+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:44.827164+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.242029+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.242037+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.243963+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.244386+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.793178+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:45.829183+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.077185+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.394116+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.394207+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.396272+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.400576+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.408289+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.409597+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.508256+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.508267+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:46.630893+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:47.224070+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:47.532471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.182375+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.182603+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.182706+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.183335+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.325950+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:56:48.325960+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:56:48.326750+00:00", "trade", 12.465, 20.0]
["2026-09-28T17:56:48.328796+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.444166+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.679513+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.760834+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.961468+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:48.961906+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:49.606954+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:49.725934+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:49.850749+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.097008+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.126570+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.316280+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.318259+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.320989+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.360104+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:50.399362+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:51.886706+00:00", "trade", 12.4393, 1.0]
["2026-09-28T17:56:51.922434+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:51.973504+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:51.994835+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:52.140365+00:00", "trade", 12.4405, 49.0]
["2026-09-28T17:56:52.335623+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:52.983209+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.088296+00:00", "trade", 12.465, 20.0]
["2026-09-28T17:56:53.316289+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.605143+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.605697+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.605708+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.606206+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.744746+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:53.744753+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.158342+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.159786+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.161108+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.169801+00:00", "trade", 12.46, 600.0]
["2026-09-28T17:56:54.556276+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.640211+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:54.948700+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.251462+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.253759+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.254216+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.700771+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.705402+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.708667+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.714513+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.717616+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.834054+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:55.834319+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:56.793108+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:57.075754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346454+00:00", "trade", 12.46, 38.0]
["2026-09-28T17:56:58.346513+00:00", "trade", 12.46, 33.0]
["2026-09-28T17:56:58.346513+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346514+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:58.346516+00:00", "trade", 12.46, 1700.0]
["2026-09-28T17:56:58.346520+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346527+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346534+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346543+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346550+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346557+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346563+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346570+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346578+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346584+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346591+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346597+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346610+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346617+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346623+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346644+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:56:58.346829+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346838+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346845+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346852+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346858+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:56:58.346859+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346859+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346866+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346869+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:56:58.346874+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346881+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346888+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346895+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346901+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:56:58.346936+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.346942+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.346948+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.346955+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.346962+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347002+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347065+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347081+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347114+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:56:58.347115+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:56:58.347167+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347240+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:56:58.347328+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347356+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347594+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347598+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347625+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347652+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.347853+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.348796+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.349592+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:56:58.351259+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.351562+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.351591+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.354845+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.378575+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.446996+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.462542+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:58.888975+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:59.235101+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:56:59.347213+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:59.724932+00:00", "trade", 12.45, 1000.0]
["2026-09-28T17:56:59.724942+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:56:59.725069+00:00", "trade", 12.455, 600.0]
["2026-09-28T17:56:59.725691+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:56:59.906145+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:01.380986+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:02.819872+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:02.820440+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.190518+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.190995+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.191218+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.196159+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.196642+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:03.343645+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:04.171859+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:04.172526+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:04.804140+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:06.288928+00:00", "trade", 12.46, 12.0]
["2026-09-28T17:57:06.289270+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:06.289291+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:06.289302+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:57:06.289638+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:06.289743+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:06.292265+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:07.732734+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:07.737613+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:08.008370+00:00", "trade", 12.4439, 6.0]
["2026-09-28T17:57:08.360454+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:09.051295+00:00", "trade", 12.4403, 20.0]
["2026-09-28T17:57:09.745237+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:09.919257+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:09.998561+00:00", "trade", 12.4599, 700.0]
["2026-09-28T17:57:10.320602+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:57:10.454455+00:00", "trade", 12.4529, 150.0]
["2026-09-28T17:57:10.646913+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:57:10.745923+00:00", "trade", 12.455, 4000.0]
["2026-09-28T17:57:11.071864+00:00", "trade", 12.4408, 2.0]
["2026-09-28T17:57:11.275178+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:11.275900+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:11.440341+00:00", "trade", 12.455, 1000.0]
["2026-09-28T17:57:11.540928+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:11.615790+00:00", "trade", 12.4576, 186.0]
["2026-09-28T17:57:11.900910+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.005079+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.020002+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:57:12.045800+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.262473+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.789446+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.789864+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:12.849372+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:13.209566+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:13.354024+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:13.798650+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:15.731690+00:00", "trade", 12.4599, 3500.0]
["2026-09-28T17:57:15.925623+00:00", "trade", 12.4599, 200.0]
["2026-09-28T17:57:17.369756+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:17.615358+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:19.029715+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:19.030178+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:19.098140+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:19.098189+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:20.031663+00:00", "trade", 12.455, 85.0]
["2026-09-28T17:57:20.032177+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:20.867580+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:20.901075+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:21.136270+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:21.137306+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:23.330584+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:57:23.415077+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:23.667669+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:23.717441+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:24.215698+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:24.441697+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:24.442128+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.076863+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.077113+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.077194+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.119417+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.519818+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:25.768970+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:26.171746+00:00", "trade", 12.46, 426.0]
["2026-09-28T17:57:26.199387+00:00", "trade", 12.46, 46.0]
["2026-09-28T17:57:26.199388+00:00", "trade", 12.46, 154.0]
["2026-09-28T17:57:26.199410+00:00", "trade", 12.46, 646.0]
["2026-09-28T17:57:26.199411+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:57:26.199413+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:57:26.199682+00:00", "trade", 12.46, 40.0]
["2026-09-28T17:57:26.199683+00:00", "trade", 12.46, 15.0]
["2026-09-28T17:57:26.199684+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:57:26.199687+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:57:26.199687+00:00", "trade", 12.46, 120.0]
["2026-09-28T17:57:26.199688+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.199690+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:57:26.199692+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.199695+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:57:26.199696+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.199703+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:57:26.199964+00:00", "trade", 12.46, 12.0]
["2026-09-28T17:57:26.199987+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.199995+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200001+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200009+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200015+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200023+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200031+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200038+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200041+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200043+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200043+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200044+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200049+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:57:26.200052+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:57:26.200052+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:57:26.200052+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200055+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:26.200056+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200058+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200060+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:57:26.200062+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200062+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200062+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200063+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200067+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:57:26.200070+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.200077+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200078+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200085+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200102+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200110+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200117+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200124+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200132+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200132+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200199+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200240+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200267+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200297+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200304+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200312+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200353+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:57:26.200353+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:57:26.200448+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:57:26.200550+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200607+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.200800+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.201990+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.202426+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.202698+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.203390+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.203397+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.204027+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.206590+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.207039+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.208779+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:26.211639+00:00", "trade", 12.46, 9.0]
["2026-09-28T17:57:26.223698+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.225649+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.225669+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.226291+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:57:26.226291+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.226749+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.228181+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.228641+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.232716+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:26.300459+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:26.547765+00:00", "trade", 12.46, 95.0]
["2026-09-28T17:57:26.547795+00:00", "trade", 12.46, 69.0]
["2026-09-28T17:57:27.062680+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.107329+00:00", "trade", 12.4699, 1200.0]
["2026-09-28T17:57:27.241271+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.241448+00:00", "trade", 12.465, 8.0]
["2026-09-28T17:57:27.243579+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.243999+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.244208+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.474174+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.475820+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.859549+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:27.950968+00:00", "trade", 12.4601, 3500.0]
["2026-09-28T17:57:28.043371+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.043825+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.191515+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.192177+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.192523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.192566+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.199345+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.294905+00:00", "trade", 12.465, 4000.0]
["2026-09-28T17:57:28.294956+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.294986+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.295737+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.295986+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.520979+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.521349+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.529365+00:00", "trade", 12.4432, 1.0]
["2026-09-28T17:57:28.750564+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.759691+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.760009+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:28.788818+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.097337+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.314076+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.420956+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:29.420992+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.421627+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.421646+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.422087+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.422104+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.423637+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:29.424011+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:29.427725+00:00", "trade", 12.465, 1000.0]
["2026-09-28T17:57:29.552394+00:00", "trade", 12.4513, 1.0]
["2026-09-28T17:57:30.332208+00:00", "trade", 12.4605, 19.0]
["2026-09-28T17:57:30.334852+00:00", "trade", 12.4605, 8.0]
["2026-09-28T17:57:30.368717+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.859215+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.859361+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.929495+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.929946+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.929959+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.932931+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:30.998118+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.000110+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.000566+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.003118+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.061634+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.062089+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.230963+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.239943+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.240344+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.247192+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:31.707644+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:32.599552+00:00", "trade", 12.465, 1200.0]
["2026-09-28T17:57:32.827511+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:32.828105+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.229113+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.679475+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.681265+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.908848+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925648+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925718+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:33.925733+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925740+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925761+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925792+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925799+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.925976+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926021+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926037+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926082+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:33.926083+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926090+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926091+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:57:33.926091+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:33.926151+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926162+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:33.926230+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:33.926246+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.926252+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.926304+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.926312+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.926319+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.926368+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.927035+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.927275+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.927566+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.928776+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:33.934252+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.542349+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.542384+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.542410+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.547056+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.547083+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.547502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.827108+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.827554+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.827573+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:34.829904+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.020666+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.020765+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.032655+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.032672+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.032698+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:35.032715+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.032740+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.032770+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.033098+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.033293+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:57:35.034026+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.034081+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.079902+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:57:35.114203+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.114546+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:35.114547+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.017699+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023058+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023074+00:00", "trade", 12.46, 4.0]
["2026-09-28T17:57:36.023075+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:57:36.023079+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:36.023079+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:36.023080+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023086+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023093+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:36.023098+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:57:36.023100+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023108+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023135+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023166+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:36.023166+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023180+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:57:36.023200+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023222+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023228+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023233+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023255+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:36.023271+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023279+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023282+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023285+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023291+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023298+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023301+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023442+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023540+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023570+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.023794+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.024087+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.043423+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:36.043462+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:36.043724+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:36.043925+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:36.076615+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:36.148028+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.694670+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.694718+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.695129+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.695226+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.697931+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.698969+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.699073+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:37.728300+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.194851+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.319359+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.765215+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.770192+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.770290+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.789235+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.789637+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:38.789703+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.633939+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.634395+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.634795+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.738454+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.940791+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:39.941496+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.118886+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.118921+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.185890+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.186907+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.187201+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.187351+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.187801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:40.757626+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:57:40.757626+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:57:40.757647+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:57:40.757710+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:57:40.757717+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757723+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757730+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757737+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757743+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757750+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757756+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757763+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757769+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757782+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.757789+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758151+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758184+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758276+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758293+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758310+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758334+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758347+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758362+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758368+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758382+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758622+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758652+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758875+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.758883+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.761388+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.778511+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.778512+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.789715+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.913832+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:40.914598+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.137762+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.509404+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.510554+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.524756+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.524882+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.525011+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.525521+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:57:41.525547+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:57:41.525577+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.525591+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.525597+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.525629+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.525781+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:41.525872+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:57:41.525893+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.525928+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526308+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:57:41.526311+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526356+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526369+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526635+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526751+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.526767+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.527342+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.527767+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.527945+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.528212+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.528880+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.528905+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.529570+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.529971+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.530286+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.585500+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.651962+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.652629+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.652645+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.664143+00:00", "trade", 12.4601, 3500.0]
["2026-09-28T17:57:41.805101+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.866665+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.867391+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:41.867476+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:42.015934+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:42.016228+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:42.016907+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:42.282730+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:42.282860+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.036171+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.036383+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.036658+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.138779+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.139475+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.139501+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.139734+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.218845+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.219328+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.269310+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.269480+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.269641+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.326289+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.389689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524569+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524582+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524591+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:57:43.524598+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:57:43.524599+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524600+00:00", "trade", 12.46, 173.0]
["2026-09-28T17:57:43.524606+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524613+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.524648+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.525028+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.525036+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.525042+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.525410+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.525796+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.526248+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.529171+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.545241+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.546990+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.588126+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.710577+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:43.711003+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.047236+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.048616+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.050689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.052106+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.113861+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.290483+00:00", "trade", 12.465, 3500.0]
["2026-09-28T17:57:44.612030+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.618304+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.843953+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:44.859044+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.022048+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.122780+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.123206+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.306001+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.336000+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.336358+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.406840+00:00", "trade", 12.4446, 1.0]
["2026-09-28T17:57:45.507244+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:45.746339+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:46.321137+00:00", "trade", 12.47, 850.0]
["2026-09-28T17:57:47.979467+00:00", "trade", 12.47, 800.0]
["2026-09-28T17:57:48.253650+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.253754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.254129+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.256477+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.292725+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.294673+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.294711+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.345609+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:48.356738+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.030621+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.030836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.031013+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:49.031048+00:00", "trade", 12.465, 120.0]
["2026-09-28T17:57:49.031272+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.036752+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.099712+00:00", "trade", 12.4699, 561.0]
["2026-09-28T17:57:49.099985+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.100345+00:00", "trade", 12.4699, 935.0]
["2026-09-28T17:57:49.100424+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.100651+00:00", "trade", 12.4699, 374.0]
["2026-09-28T17:57:49.101021+00:00", "trade", 12.4699, 842.0]
["2026-09-28T17:57:49.125251+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.125463+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.132497+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.132652+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:49.133395+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.167998+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.224207+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.233945+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.278993+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.421653+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.537453+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.538123+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.538130+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.647533+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.647999+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.829875+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:57:49.864688+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:57:49.864701+00:00", "trade", 12.465, 11.0]
["2026-09-28T17:57:49.865199+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:57:49.865322+00:00", "trade", 12.47, 9.0]
["2026-09-28T17:57:49.865473+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:57:49.865486+00:00", "trade", 12.465, 9.0]
["2026-09-28T17:57:49.865556+00:00", "trade", 12.47, 42.0]
["2026-09-28T17:57:49.865616+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:57:49.866315+00:00", "trade", 12.465, 10.0]
["2026-09-28T17:57:49.866598+00:00", "trade", 12.465, 42.0]
["2026-09-28T17:57:49.866755+00:00", "trade", 12.465, 3.0]
["2026-09-28T17:57:49.871466+00:00", "trade", 12.465, 3325.0]
["2026-09-28T17:57:49.871652+00:00", "trade", 12.47, 500.0]
["2026-09-28T17:57:49.871653+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:49.871653+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871654+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.871656+00:00", "trade", 12.47, 120.0]
["2026-09-28T17:57:49.871658+00:00", "trade", 12.47, 415.0]
["2026-09-28T17:57:49.871661+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.871735+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:57:49.871742+00:00", "trade", 12.47, 700.0]
["2026-09-28T17:57:49.871742+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:57:49.871745+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871767+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871781+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871788+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871795+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:57:49.871801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871808+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871815+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871822+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871837+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871853+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871866+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871873+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871880+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:49.871909+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871917+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871923+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871931+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871938+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871952+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871965+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871980+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.871993+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.872019+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.872077+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872082+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872082+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:57:49.872082+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:57:49.872082+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:49.872084+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872091+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872091+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872092+00:00", "trade", 12.47, 64.0]
["2026-09-28T17:57:49.872095+00:00", "trade", 12.47, 36.0]
["2026-09-28T17:57:49.872099+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872100+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872100+00:00", "trade", 12.47, 961.0]
["2026-09-28T17:57:49.872110+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:49.872142+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872145+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872145+00:00", "trade", 12.47, 997.0]
["2026-09-28T17:57:49.872155+00:00", "trade", 12.47, 75.0]
["2026-09-28T17:57:49.872159+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872159+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872159+00:00", "trade", 12.47, 410.0]
["2026-09-28T17:57:49.872176+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:49.872249+00:00", "trade", 12.47, 99.0]
["2026-09-28T17:57:49.872251+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872251+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:49.872272+00:00", "trade", 12.47, 99.0]
["2026-09-28T17:57:49.872274+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872274+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872429+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872429+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872430+00:00", "trade", 12.47, 410.0]
["2026-09-28T17:57:49.872652+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872652+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.872653+00:00", "trade", 12.47, 36.0]
["2026-09-28T17:57:49.872653+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872660+00:00", "trade", 12.47, 236.0]
["2026-09-28T17:57:49.872660+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872675+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872713+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872806+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872807+00:00", "trade", 12.47, 75.0]
["2026-09-28T17:57:49.872813+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872820+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872852+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.872858+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873094+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873182+00:00", "trade", 12.47, 23.0]
["2026-09-28T17:57:49.873255+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873543+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873550+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873608+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873672+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.873679+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.874130+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.875672+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.876119+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.876947+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.880894+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.881162+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.881226+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.886140+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.891665+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:49.892381+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.892614+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.895845+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.895988+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.922965+00:00", "trade", 12.47, 175.0]
["2026-09-28T17:57:49.922968+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.923426+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.923438+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.923456+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.923463+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.923470+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.971826+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:49.971833+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.020839+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.020845+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.020851+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.020872+00:00", "trade", 12.47, 23.0]
["2026-09-28T17:57:50.021616+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.023584+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.045917+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.046187+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.046292+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.299037+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.299203+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.441296+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:57:50.843306+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:57:50.875401+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.875652+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.875891+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:50.877828+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.027345+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.027821+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.028029+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.117589+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.232892+00:00", "trade", 12.4721, 100.0]
["2026-09-28T17:57:51.307499+00:00", "trade", 12.47, 136.0]
["2026-09-28T17:57:51.333115+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:51.642570+00:00", "trade", 12.4701, 100.0]
["2026-09-28T17:57:52.101119+00:00", "trade", 12.4596, 1.0]
["2026-09-28T17:57:52.573998+00:00", "trade", 12.4468, 25.0]
["2026-09-28T17:57:53.062387+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.062834+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.062919+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.063164+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.063381+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.110935+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.117583+00:00", "trade", 12.4774, 10.0]
["2026-09-28T17:57:53.166605+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.166612+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.166641+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.166689+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.166706+00:00", "trade", 12.4469, 51.0]
["2026-09-28T17:57:53.166710+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.166874+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.166952+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167016+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167027+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167213+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167237+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167350+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167377+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.167562+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.169323+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.188612+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.188727+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.188996+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.190961+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.191242+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.191698+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.222853+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.223491+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.340165+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.340562+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.455596+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.577087+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:53.577276+00:00", "trade", 12.47, 400.0]
["2026-09-28T17:57:53.577426+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:57:53.577583+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:57:53.578000+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.578121+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.578171+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.578228+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:57:53.583429+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.583438+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.583445+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.584045+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.584123+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:53.584125+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:53.584125+00:00", "trade", 12.47, 45.0]
["2026-09-28T17:57:53.584200+00:00", "quote", 12.47, 12.47]
["2026-09-28T17:57:53.584224+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:53.584226+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.584227+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:53.584227+00:00", "trade", 12.47, 1000.0]
["2026-09-28T17:57:53.584248+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:53.584318+00:00", "trade", 12.47, 75.0]
["2026-09-28T17:57:53.584367+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.584433+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.584496+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.584501+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.584534+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.584697+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.584753+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:57:53.584776+00:00", "trade", 12.47, 463.0]
["2026-09-28T17:57:53.584777+00:00", "trade", 12.47, 137.0]
["2026-09-28T17:57:53.585090+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.585191+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.585285+00:00", "trade", 12.47, 148.0]
["2026-09-28T17:57:53.585621+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.585833+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.585884+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.586069+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.586560+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.587181+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:53.587283+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.588009+00:00", "trade", 12.47, 600.0]
["2026-09-28T17:57:53.588384+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.070056+00:00", "trade", 12.47, 509.0]
["2026-09-28T17:57:54.070145+00:00", "trade", 12.47, 2406.0]
["2026-09-28T17:57:54.070147+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:54.070147+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:54.070369+00:00", "trade", 12.47, 12000.0]
["2026-09-28T17:57:54.070428+00:00", "trade", 12.47, 11895.0]
["2026-09-28T17:57:54.070436+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.070596+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.080021+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:57:54.081069+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.081785+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.151858+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.152318+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.401595+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.563333+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.585409+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:54.826917+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:56.019723+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:56.266036+00:00", "trade", 12.4505, 1.0]
["2026-09-28T17:57:57.831591+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:57.831981+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:57.832000+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:57.832051+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:57.832476+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:57.832488+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:58.041510+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:58.727475+00:00", "trade", 12.474, 700.0]
["2026-09-28T17:57:59.588288+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:59.588907+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:59.589722+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:00.040487+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:00.041188+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:00.042194+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:00.045604+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:01.711267+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:01.711273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:01.835713+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:01.836684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:03.679075+00:00", "trade", 12.4703, 1500.0]
["2026-09-28T17:58:03.961708+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:03.961715+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:03.962197+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.263753+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.263942+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.264228+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.550575+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.552237+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:04.601608+00:00", "trade", 12.475, 500.0]
["2026-09-28T17:58:05.073313+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:05.073776+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.152374+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.152399+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.152419+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.461470+00:00", "trade", 12.475, 20.0]
["2026-09-28T17:58:06.462270+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.569002+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.711488+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.712001+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.804315+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:06.935980+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.172596+00:00", "trade", 12.475, 200.0]
["2026-09-28T17:58:07.173035+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.173487+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.573282+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.598680+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.602791+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.603081+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.745363+00:00", "trade", 12.4642, 31.0]
["2026-09-28T17:58:07.746158+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.750734+00:00", "trade", 12.4676, 3.0]
["2026-09-28T17:58:07.750792+00:00", "trade", 12.4659, 4.0]
["2026-09-28T17:58:07.750848+00:00", "trade", 12.4655, 5.0]
["2026-09-28T17:58:07.824811+00:00", "trade", 12.475, 300.0]
["2026-09-28T17:58:07.825572+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.826055+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:07.828071+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:07.829502+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:08.246087+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:08.692086+00:00", "trade", 12.48, 15.0]
["2026-09-28T17:58:08.789431+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:09.280253+00:00", "trade", 12.475, 1000.0]
["2026-09-28T17:58:09.461412+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.162840+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.163342+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.163813+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.236940+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.657770+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:10.888551+00:00", "trade", 12.4714, 21.0]
["2026-09-28T17:58:10.974135+00:00", "trade", 12.451, 1.0]
["2026-09-28T17:58:11.165416+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.165447+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.165516+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.191484+00:00", "trade", 12.446, 300.0]
["2026-09-28T17:58:11.466115+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.469867+00:00", "trade", 12.4714, 1.0]
["2026-09-28T17:58:11.500863+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.728370+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:11.777317+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:13.071525+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:13.071925+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:13.553649+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:13.554101+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:13.777215+00:00", "trade", 12.475, 65.0]
["2026-09-28T17:58:13.942310+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.203915+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:15.092230+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:15.092700+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:15.132274+00:00", "trade", 12.4731, 700.0]
["2026-09-28T17:58:15.222522+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:15.222553+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:15.222936+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:16.423089+00:00", "trade", 12.4799, 6.0]
["2026-09-28T17:58:18.422155+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.422280+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.422352+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.423024+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.442536+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.443158+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.443640+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.827615+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.829180+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:18.830034+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:19.203724+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:58:19.204520+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:19.811191+00:00", "trade", 12.475, 16.0]
["2026-09-28T17:58:19.989070+00:00", "trade", 12.4799, 225.0]
["2026-09-28T17:58:20.230135+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:20.230662+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:20.262215+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:20.262264+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.342409+00:00", "trade", 12.4678, 187.0]
["2026-09-28T17:58:22.343223+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.343698+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.343734+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.431103+00:00", "trade", 12.4679, 17.0]
["2026-09-28T17:58:22.608012+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.621315+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:22.671979+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:22.884322+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:23.919912+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:23.920917+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:24.168216+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.130799+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.597059+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.597124+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.597683+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.761641+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.763563+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.833444+00:00", "trade", 12.4514, 1.0]
["2026-09-28T17:58:25.862639+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:25.934184+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:26.774397+00:00", "trade", 12.4656, 1.0]
["2026-09-28T17:58:26.869315+00:00", "trade", 12.475, 431.0]
["2026-09-28T17:58:27.193280+00:00", "trade", 12.4774, 100.0]
["2026-09-28T17:58:27.391568+00:00", "trade", 12.475, 500.0]
["2026-09-28T17:58:27.692584+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:27.695481+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:27.757634+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:27.789148+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:27.971254+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:28.006335+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:28.006786+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:28.007162+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:28.007769+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:28.009588+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.248296+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.248815+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.354197+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.455778+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.598355+00:00", "trade", 12.475, 25.0]
["2026-09-28T17:58:29.622470+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.732818+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.733275+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.803895+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:29.804349+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.240150+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.240442+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.510846+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.510983+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.510996+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.511456+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.511902+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:30.936616+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:31.047779+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:31.086781+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:31.259229+00:00", "trade", 12.4707, 2000.0]
["2026-09-28T17:58:31.836599+00:00", "trade", 12.4769, 1.0]
["2026-09-28T17:58:32.010895+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.011165+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.044709+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:32.045519+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.045950+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.106857+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.107445+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.107981+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.703629+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:32.703642+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:33.367224+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.296991+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.820892+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:34.820957+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:34.821681+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.821791+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.822266+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.822287+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.822592+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.823701+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.824521+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.824723+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:34.832335+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:34.833590+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:58:35.045688+00:00", "trade", 12.475, 12.0]
["2026-09-28T17:58:35.045759+00:00", "trade", 12.475, 88.0]
["2026-09-28T17:58:35.068898+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:36.786685+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.787286+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:58:36.787633+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.787909+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.787923+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.787970+00:00", "trade", 12.47, 9.0]
["2026-09-28T17:58:36.788026+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.788066+00:00", "trade", 12.47, 22.0]
["2026-09-28T17:58:36.788139+00:00", "trade", 12.47, 24.0]
["2026-09-28T17:58:36.788192+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.788504+00:00", "trade", 12.47, 7.0]
["2026-09-28T17:58:36.788556+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:58:36.788563+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:36.788565+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.788567+00:00", "trade", 12.47, 146.0]
["2026-09-28T17:58:36.788639+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.788683+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.788779+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:36.789114+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.789368+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.790239+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:58:36.794344+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.796780+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.800319+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.800794+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.843309+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.860572+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:36.874763+00:00", "trade", 12.4772, 100.0]
["2026-09-28T17:58:37.116491+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.182350+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.183911+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.186721+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.204682+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.205284+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.209996+00:00", "trade", 12.47, 9.0]
["2026-09-28T17:58:37.209998+00:00", "trade", 12.47, 91.0]
["2026-09-28T17:58:37.210004+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.210025+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:37.210054+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:58:37.210254+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.210352+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:37.210355+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:37.210513+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:37.210635+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:58:37.210638+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:37.210723+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:58:37.210724+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:37.210739+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210760+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210768+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210775+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210782+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210787+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210795+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210804+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210811+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210819+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210826+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210835+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210843+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210851+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210857+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.210917+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:58:37.210981+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.211080+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.217095+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.221977+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:58:37.226169+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.228153+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.234349+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.234625+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.234632+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.234703+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.234719+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.235350+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.348429+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.348494+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.394749+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.479917+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.636075+00:00", "trade", 12.4519, 1.0]
["2026-09-28T17:58:37.739839+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.739883+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.739898+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.739914+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.739968+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.740194+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.740434+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.740461+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:37.746308+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.132790+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.132803+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.132813+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.132914+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.133606+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.187069+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.187217+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.187483+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:58:38.187534+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.188165+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.188207+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.188295+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.188754+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.188777+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.211357+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.211405+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.211883+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.211917+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.212371+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.212392+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:38.289244+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.107722+00:00", "trade", 12.465, 2000.0]
["2026-09-28T17:58:39.179608+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.179680+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180169+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180198+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180471+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180654+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.180935+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.191848+00:00", "trade", 12.47, 82.0]
["2026-09-28T17:58:39.195764+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.222930+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.223043+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.223522+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.223548+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.223552+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.224007+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.224027+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.224459+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.428663+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.428981+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.429583+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.560668+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.603573+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.603584+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.604840+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.605295+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:39.708876+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:40.180690+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.186937+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.258372+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.258395+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.260539+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.261011+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.261049+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.261535+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.261795+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.270490+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.306891+00:00", "trade", 12.4699, 1200.0]
["2026-09-28T17:58:40.350483+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.400482+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.406298+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.406352+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.899088+00:00", "trade", 12.4662, 4000.0]
["2026-09-28T17:58:40.899396+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.899514+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:41.201851+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:41.201855+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:41.202030+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:41.202432+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:41.425901+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:41.444745+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:42.305486+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:42.306215+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:42.480439+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:42.481737+00:00", "trade", 12.4524, 100.0]
["2026-09-28T17:58:42.482965+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.039445+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.405335+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.661065+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.928850+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.980140+00:00", "trade", 12.4692, 1.0]
["2026-09-28T17:58:43.980939+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:43.981047+00:00", "trade", 12.4698, 1.0]
["2026-09-28T17:58:43.982034+00:00", "trade", 12.468, 2.0]
["2026-09-28T17:58:43.982352+00:00", "trade", 12.4666, 3.0]
["2026-09-28T17:58:43.982560+00:00", "trade", 12.4664, 4.0]
["2026-09-28T17:58:43.983520+00:00", "trade", 12.4652, 30.0]
["2026-09-28T17:58:43.984648+00:00", "trade", 12.4652, 5.0]
["2026-09-28T17:58:44.059493+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:44.089791+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:45.979849+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:47.018202+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:58:47.019346+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:47.020163+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:47.020613+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:47.354222+00:00", "trade", 12.4679, 100.0]
["2026-09-28T17:58:47.738964+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:47.739694+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:47.752169+00:00", "trade", 12.465, 3500.0]
["2026-09-28T17:58:48.041685+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.046043+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.049609+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.049755+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.059829+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.063102+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.063226+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.067073+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:48.213666+00:00", "trade", 12.465, 225.0]
["2026-09-28T17:58:49.146657+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:49.157116+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:49.157118+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:58:49.157119+00:00", "trade", 12.47, 87.0]
["2026-09-28T17:58:49.157136+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:49.157824+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:49.157940+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:49.158044+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:49.168738+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:50.043056+00:00", "trade", 12.465, 50.0]
["2026-09-28T17:58:50.043735+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:50.045438+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:50.079062+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:50.125419+00:00", "trade", 12.465, 10.0]
["2026-09-28T17:58:51.068705+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.070146+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.070303+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.331967+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.332675+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.333147+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:51.344331+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:52.198787+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:58:52.199585+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:52.496428+00:00", "trade", 12.4528, 1.0]
["2026-09-28T17:58:52.593386+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:54.544634+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:55.183247+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:55.543901+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:58:56.945414+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.039616+00:00", "trade", 12.465, 311.0]
["2026-09-28T17:58:57.039641+00:00", "trade", 12.465, 311.0]
["2026-09-28T17:58:57.039657+00:00", "trade", 12.465, 389.0]
["2026-09-28T17:58:57.039951+00:00", "trade", 12.465, 389.0]
["2026-09-28T17:58:57.043509+00:00", "trade", 12.465, 12.0]
["2026-09-28T17:58:57.043996+00:00", "trade", 12.465, 1000.0]
["2026-09-28T17:58:57.464172+00:00", "trade", 12.465, 2.0]
["2026-09-28T17:58:57.464683+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.467087+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.486913+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.487369+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.765293+00:00", "trade", 12.465, 17.0]
["2026-09-28T17:58:57.875414+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:57.989718+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:58.026106+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:58.044643+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:58.303369+00:00", "trade", 12.465, 10.0]
["2026-09-28T17:58:58.304799+00:00", "trade", 12.465, 15.0]
["2026-09-28T17:58:59.858815+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:00.040442+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:00.040937+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:00.894963+00:00", "trade", 12.465, 173.0]
["2026-09-28T17:59:00.897402+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:01.410372+00:00", "trade", 12.4565, 100.0]
["2026-09-28T17:59:01.431551+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.258394+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:05.378641+00:00", "trade", 12.4551, 1.0]
["2026-09-28T17:59:05.968673+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.093836+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.094202+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.094306+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.094765+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.094775+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.095245+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:06.095638+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.095666+00:00", "trade", 12.465, 500.0]
["2026-09-28T17:59:06.096350+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.097561+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:06.097626+00:00", "trade", 12.465, 900.0]
["2026-09-28T17:59:06.098465+00:00", "trade", 12.465, 727.0]
["2026-09-28T17:59:06.098718+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.099324+00:00", "trade", 12.465, 900.0]
["2026-09-28T17:59:06.099476+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.099821+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.100113+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.100358+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.117109+00:00", "trade", 12.465, 116.0]
["2026-09-28T17:59:06.142919+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:06.654992+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:59:06.654993+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:06.655005+00:00", "trade", 12.465, 14.0]
["2026-09-28T17:59:06.655006+00:00", "trade", 12.465, 486.0]
["2026-09-28T17:59:06.655488+00:00", "trade", 12.465, 400.0]
["2026-09-28T17:59:06.655754+00:00", "trade", 12.465, 185.0]
["2026-09-28T17:59:06.656221+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:59:07.245201+00:00", "trade", 12.465, 19.0]
["2026-09-28T17:59:08.363274+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:08.796557+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:08.890784+00:00", "trade", 12.465, 4000.0]
["2026-09-28T17:59:09.361131+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:09.368779+00:00", "trade", 12.46, 26.0]
["2026-09-28T17:59:09.503773+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:09.879992+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:09.881244+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:10.061224+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:10.109999+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:10.230834+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:10.518643+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:10.520224+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:10.602462+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:11.084640+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:11.090379+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.046648+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.046650+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.046751+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.047114+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.047991+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.048153+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.048304+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.192944+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.244269+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.244531+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.244811+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.333663+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:12.334296+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.337805+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.337910+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.361045+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.373904+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.374146+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.374496+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.435881+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.451577+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.519854+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.805563+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.805873+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.806189+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.932311+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.932615+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.933070+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.979229+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:12.991860+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:13.117830+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:13.118337+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:13.118388+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:13.122118+00:00", "trade", 12.465, 1200.0]
["2026-09-28T17:59:13.151929+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:59:13.152690+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:14.355682+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:15.049640+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:59:15.269041+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:15.414881+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:15.415324+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:16.198045+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:59:16.500075+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:17.111993+00:00", "trade", 12.4567, 24.0]
["2026-09-28T17:59:17.373575+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:18.094752+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:18.095489+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:18.148265+00:00", "trade", 12.4558, 1.0]
["2026-09-28T17:59:20.032413+00:00", "trade", 12.4675, 1.0]
["2026-09-28T17:59:20.113648+00:00", "trade", 12.46, 6.0]
["2026-09-28T17:59:20.311423+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:20.311896+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:20.859760+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:20.860227+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:20.860422+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:21.023663+00:00", "trade", 12.4629, 40.0]
["2026-09-28T17:59:21.132082+00:00", "trade", 12.46, 5.0]
["2026-09-28T17:59:21.278770+00:00", "trade", 12.465, 150.0]
["2026-09-28T17:59:25.568871+00:00", "trade", 12.46, 250.0]
["2026-09-28T17:59:28.129877+00:00", "trade", 12.465, 9.0]
["2026-09-28T17:59:28.160654+00:00", "trade", 12.465, 2500.0]
["2026-09-28T17:59:29.951958+00:00", "trade", 12.4651, 4000.0]
["2026-09-28T17:59:30.056027+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:32.172451+00:00", "trade", 12.4569, 2.0]
["2026-09-28T17:59:32.172989+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:32.277704+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:59:33.853168+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:34.147843+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:34.886397+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:36.080761+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:36.080781+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:36.081169+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:37.524829+00:00", "trade", 12.4474, 100.0]
["2026-09-28T17:59:37.632443+00:00", "trade", 12.465, 125.0]
["2026-09-28T17:59:37.748493+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:59:38.107665+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:38.205650+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:38.615030+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:38.623061+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:38.938278+00:00", "trade", 12.4588, 36.0]
["2026-09-28T17:59:39.049803+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:40.873695+00:00", "trade", 12.4561, 45.0]
["2026-09-28T17:59:41.314723+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:41.426523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:41.692346+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:42.854401+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:45.004757+00:00", "trade", 12.457, 100.0]
["2026-09-28T17:59:45.317956+00:00", "trade", 12.457, 1.0]
["2026-09-28T17:59:45.648161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:45.649211+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:45.649653+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:45.651218+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:45.834929+00:00", "trade", 12.465, 40.0]
["2026-09-28T17:59:47.098929+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:47.620467+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:48.040432+00:00", "trade", 12.465, 5.0]
["2026-09-28T17:59:48.052471+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:48.052480+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:48.241014+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:48.523394+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:59:49.166183+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:49.487705+00:00", "trade", 12.46, 11.0]
["2026-09-28T17:59:49.583524+00:00", "trade", 12.457, 200.0]
["2026-09-28T17:59:49.716713+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:59:50.378760+00:00", "trade", 12.4648, 186.0]
["2026-09-28T17:59:50.603277+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:50.630875+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:50.801385+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:50.900434+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:50.901532+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:50.905752+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:50.911995+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:52.103142+00:00", "trade", 12.4684, 1.0]
["2026-09-28T17:59:52.156992+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:52.157014+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:52.656863+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:53.030589+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:53.128408+00:00", "trade", 12.465, 50.0]
["2026-09-28T17:59:53.128411+00:00", "trade", 12.465, 50.0]
["2026-09-28T17:59:53.128437+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.128441+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.128821+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.128826+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.128952+00:00", "trade", 12.465, 123.0]
["2026-09-28T17:59:53.128980+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.129339+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.129352+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.129470+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:53.130222+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:59:53.519693+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:53.940686+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:53.943462+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.123994+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.245658+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.248241+00:00", "trade", 12.46, 2000.0]
["2026-09-28T17:59:54.347338+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.347845+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.360145+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.554883+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.554956+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.942931+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.943009+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.957765+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:54.977639+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078478+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078491+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078495+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078689+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078700+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078768+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.078806+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.082788+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:59:55.083306+00:00", "trade", 12.465, 198.0]
["2026-09-28T17:59:55.083739+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.166828+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.167107+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.168116+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.181422+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:55.531249+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:59:57.376823+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:59:57.470216+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.470267+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.472722+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.473161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.553457+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.553514+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.614235+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.614561+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.614673+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:57.789756+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:58.525368+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:59:59.498608+00:00", "trade", 12.4574, 1.0]
["2026-09-28T18:00:01.404220+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404222+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:01.404228+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404240+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:00:01.404326+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404502+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404749+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:00:01.404751+00:00", "trade", 12.46, 490.0]
["2026-09-28T18:00:01.404779+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404807+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:01.404817+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404822+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:01.404825+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:00:01.404826+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:01.404850+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404903+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.404918+00:00", "trade", 12.46, 190.0]
["2026-09-28T18:00:01.405009+00:00", "trade", 12.46, 110.0]
["2026-09-28T18:00:01.405120+00:00", "trade", 12.46, 176.0]
["2026-09-28T18:00:01.412330+00:00", "trade", 12.465, 700.0]
["2026-09-28T18:00:01.412638+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.413002+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.413010+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.414011+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.414949+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.425015+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.426046+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.525256+00:00", "trade", 12.46, 21.0]
["2026-09-28T18:00:01.525658+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.526003+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.526031+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.642847+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.643662+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.643735+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.645162+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.645165+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:01.645612+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:01.651745+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:02.092190+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.345349+00:00", "trade", 12.47, 350.0]
["2026-09-28T18:00:02.346507+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.349261+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.385634+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.385896+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.709251+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:02.711707+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:00:02.774101+00:00", "trade", 12.46, 221.0]
["2026-09-28T18:00:03.095692+00:00", "trade", 12.46, 710.0]
["2026-09-28T18:00:03.095692+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:00:03.095702+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095719+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095726+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095732+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095739+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095746+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095752+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095758+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095765+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095785+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095804+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.095987+00:00", "quote", 12.46, 12.46]
["2026-09-28T18:00:03.096101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096191+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096210+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:00:03.096257+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:00:03.096272+00:00", "trade", 12.46, 14.0]
["2026-09-28T18:00:03.096335+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096371+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096403+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.096450+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.106136+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:00:03.106434+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:00:03.106578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.106904+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.111544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.112173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.112290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.126658+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.126665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.548216+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:00:03.549514+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:03.946860+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.043916+00:00", "trade", 12.4532, 7.0]
["2026-09-28T18:00:04.101066+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:00:04.160124+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.160144+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.160171+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.160255+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.160335+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:04.161027+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.164873+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.171031+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:00:04.336325+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.336568+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.345050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.712431+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:00:04.763739+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.763770+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.953516+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:04.955680+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:05.005665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:05.006968+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:05.997970+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:05.998473+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:06.006847+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:06.013724+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:06.157158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:06.157172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:06.208509+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:07.169765+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:07.170461+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:07.180429+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:07.746741+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:07.999932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.107026+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:00:08.112138+00:00", "trade", 12.45, 187.0]
["2026-09-28T18:00:08.112725+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:08.113496+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.319530+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.518872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.579820+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.804562+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.839537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:08.839994+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.021716+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.022005+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.026075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.031966+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.301628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.446834+00:00", "trade", 12.455, 900.0]
["2026-09-28T18:00:09.448257+00:00", "trade", 12.455, 1100.0]
["2026-09-28T18:00:09.449471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.528888+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.529378+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.576710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.577161+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.731642+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:00:09.761566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.761859+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.762533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.781546+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:09.794922+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.138047+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.249497+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.251746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.252552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.252594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.252601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.252646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.307318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.411672+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.445746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.452457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.504567+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.504615+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.504632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.504680+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.504697+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.505026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.645763+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:00:10.646544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.805125+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.809914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.905043+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.905507+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.905916+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.906367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.906388+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.912472+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.912525+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.954042+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.954403+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.954427+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.954535+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.970368+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.985538+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.985862+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:10.986307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.020262+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.020701+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.030173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.166065+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.166527+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.209548+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:11.430047+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.518550+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.518738+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.518787+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.519018+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.519203+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.519476+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.519483+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.549021+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.697839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.697854+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.779787+00:00", "trade", 12.4632, 21.0]
["2026-09-28T18:00:12.782576+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.782586+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.782804+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.783475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.788327+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.812662+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.872143+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.930166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:12.930637+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.038342+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.242164+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.242240+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.316042+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.316116+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.365148+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.365169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.365678+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.470392+00:00", "trade", 12.4651, 1.0]
["2026-09-28T18:00:13.525752+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.648688+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:13.649159+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:14.299156+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:14.971908+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:00:16.168876+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:00:16.168878+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:00:16.168879+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:00:16.168881+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:00:16.168885+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:00:16.168979+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.168986+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.168999+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.169087+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.169141+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.169149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.169155+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:16.169163+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169170+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169178+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169179+00:00", "trade", 12.45, 680.0]
["2026-09-28T18:00:16.169181+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169184+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169191+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169198+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169205+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169212+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169233+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169239+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169245+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169259+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169316+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169386+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:00:16.169461+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:16.169462+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169524+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169567+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169581+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169660+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169675+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.169741+00:00", "trade", 12.45, 154.0]
["2026-09-28T18:00:16.169796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.170061+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.170182+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.170725+00:00", "trade", 12.45, 35.0]
["2026-09-28T18:00:16.172425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.173261+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.173899+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:16.204435+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:17.746132+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:18.132335+00:00", "trade", 12.447, 2.0]
["2026-09-28T18:00:18.803888+00:00", "trade", 12.4571, 100.0]
["2026-09-28T18:00:18.836115+00:00", "trade", 12.4488, 1.0]
["2026-09-28T18:00:20.635467+00:00", "trade", 12.4468, 1.0]
["2026-09-28T18:00:21.078447+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:21.078924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:21.179506+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:22.430837+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:22.430846+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:22.742526+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:23.005327+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:23.098770+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:23.882149+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:24.064681+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:25.116543+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:25.179251+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:25.295991+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:26.080996+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:26.213615+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:26.745205+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:00:26.745748+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:27.539954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:27.695891+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:27.695910+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:27.696930+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:27.976001+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:29.477266+00:00", "trade", 12.445, 8500.0]
["2026-09-28T18:00:29.478520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:29.887770+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:30.762789+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:00:30.763494+00:00", "trade", 12.44, 97.0]
["2026-09-28T18:00:30.763499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:30.763975+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:30.763985+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:30.796522+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:30.945020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:31.354153+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:31.537771+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:31.538281+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:00:31.568309+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:00:31.615153+00:00", "trade", 12.44, 90.0]
["2026-09-28T18:00:31.759902+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:00:32.533334+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.533797+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.533889+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.534707+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:00:32.535467+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.535790+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.599945+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.600419+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.766813+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:00:32.767267+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:00:32.767965+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.768281+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:00:32.795020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:32.859342+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:00:33.073356+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:00:35.177182+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:00:35.877128+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:35.931932+00:00", "trade", 12.4607, 100.0]
["2026-09-28T18:00:36.029246+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.074548+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:00:36.232724+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.233453+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.233903+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.262465+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:00:36.269841+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:00:36.270414+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:00:36.274933+00:00", "trade", 12.445, 43.0]
["2026-09-28T18:00:36.275772+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.379623+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.405075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.551905+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:36.749117+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:00:37.088207+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:37.088828+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:37.492525+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:37.492977+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:37.886268+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:38.003995+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:38.610973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:38.884495+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:38.884608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:39.016788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:39.017075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:40.255352+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:40.255556+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:40.635520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:40.745217+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:00:40.745624+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:40.745976+00:00", "trade", 12.445, 70.0]
["2026-09-28T18:00:41.072019+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.072026+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.077680+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:00:41.091918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.113626+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.184653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.380863+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.746129+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.808017+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.808138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.808494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:41.830813+00:00", "trade", 12.4607, 94.0]
["2026-09-28T18:00:42.010473+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:42.811078+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.028426+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.166764+00:00", "trade", 12.4401, 200.0]
["2026-09-28T18:00:43.168286+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.170647+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.286625+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.508708+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.509379+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.509434+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.509445+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.611246+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:43.776577+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:45.195399+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.382781+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.383514+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.384318+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.528071+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.528493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.528704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.575163+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.575948+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.576393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:46.695387+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:47.246791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:47.467683+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:47.786368+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:00:47.786857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:47.786921+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:47.787590+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:48.381692+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:48.382178+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:48.382258+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:48.382267+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.195601+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.444118+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:00:49.577842+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.578380+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.622938+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.660946+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:49.904706+00:00", "trade", 12.4501, 25.0]
["2026-09-28T18:00:49.905504+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.017781+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.049691+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.292016+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.297925+00:00", "trade", 12.445, 1200.0]
["2026-09-28T18:00:50.299631+00:00", "trade", 12.445, 6282.0]
["2026-09-28T18:00:50.387356+00:00", "trade", 12.4503, 187.0]
["2026-09-28T18:00:50.388152+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.388162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.532144+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.627946+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:50.867480+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:51.987318+00:00", "trade", 12.4503, 13.0]
["2026-09-28T18:00:52.192127+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:52.238824+00:00", "trade", 12.445, 59.0]
["2026-09-28T18:00:52.300542+00:00", "trade", 12.445, 79.0]
["2026-09-28T18:00:52.378425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:52.621113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:52.621156+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:52.807369+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:52.922683+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.008401+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:00:53.028672+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.141842+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.333739+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.365485+00:00", "trade", 12.44, 1000.0]
["2026-09-28T18:00:53.454750+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.466267+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.680336+00:00", "trade", 12.445, 40.0]
["2026-09-28T18:00:53.968651+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:53.968676+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:54.022954+00:00", "trade", 12.4617, 1.0]
["2026-09-28T18:00:55.400272+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:55.418832+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.093865+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:00:58.094328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.094377+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.239431+00:00", "trade", 12.445, 2000.0]
["2026-09-28T18:00:58.240131+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.670827+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671131+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:00:58.671132+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:00:58.671133+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:00:58.671135+00:00", "trade", 12.45, 31.0]
["2026-09-28T18:00:58.671139+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671139+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:00:58.671150+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:00:58.671186+00:00", "trade", 12.45, 82.0]
["2026-09-28T18:00:58.671189+00:00", "trade", 12.45, 67.0]
["2026-09-28T18:00:58.671227+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671233+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671240+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671242+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:00:58.671242+00:00", "trade", 12.45, 34.0]
["2026-09-28T18:00:58.671247+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671248+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:00:58.671249+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:00:58.671287+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671291+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671308+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671315+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:00:58.671316+00:00", "trade", 12.45, 83.0]
["2026-09-28T18:00:58.671318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671335+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:00:58.671354+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:00:58.671356+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:00:58.671356+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671361+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:00:58.671361+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671363+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:00:58.671363+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671369+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:00:58.671370+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:00:58.671370+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671371+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671376+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671377+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:58.671415+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:00:58.671437+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:00:58.671437+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671446+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671464+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671474+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671482+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671524+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671531+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671559+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671662+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671697+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671712+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671751+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.671823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.672608+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.672674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.673461+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.673474+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.673518+00:00", "trade", 12.45, 82.0]
["2026-09-28T18:00:58.674263+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.675560+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.679894+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.680807+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.681245+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.686584+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.697033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.697640+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:00:58.697640+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.698141+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.709938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.772381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.772834+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.849827+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.883735+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.883917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.884381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.957621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:58.957937+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.240614+00:00", "trade", 12.4501, 160.0]
["2026-09-28T18:00:59.241408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.680845+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906105+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:00:59.906111+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:00:59.906517+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906524+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906547+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906564+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906591+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906785+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906852+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.906877+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.908799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.909264+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.909569+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:00:59.909876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:00.037182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:00.058782+00:00", "trade", 12.46, 82.0]
["2026-09-28T18:01:00.059561+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:00.641224+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:01:00.661820+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:01:01.154360+00:00", "trade", 12.4533, 1.0]
["2026-09-28T18:01:01.172130+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.274725+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.340253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.340699+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.420385+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.421663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.422884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.743367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.977988+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:01.978138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:03.380562+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:03.407728+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:03.886014+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.033660+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.059183+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.059646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.516985+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.886329+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:04.886773+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:05.010229+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:05.707786+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.573535+00:00", "trade", 12.4618, 100.0]
["2026-09-28T18:01:06.629668+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.630087+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.630533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.632023+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.890685+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.890693+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.967092+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.967839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.967881+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.968293+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:06.974220+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:07.237915+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:07.316747+00:00", "trade", 12.4621, 1.0]
["2026-09-28T18:01:07.397601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:07.398319+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:07.398766+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:07.527115+00:00", "trade", 12.455, 96.0]
["2026-09-28T18:01:07.528116+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:01:08.162580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:08.246392+00:00", "trade", 12.454, 1.0]
["2026-09-28T18:01:08.283965+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.220460+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:01:09.220876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.220883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.220899+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.220949+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.221639+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:09.690956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:10.438661+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:10.439600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:10.679875+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:10.877930+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:11.799812+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:12.023934+00:00", "trade", 12.4527, 24.0]
["2026-09-28T18:01:12.044342+00:00", "trade", 12.4527, 1.0]
["2026-09-28T18:01:12.050884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:12.261047+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:12.372207+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:13.000849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:13.229133+00:00", "trade", 12.4476, 71.0]
["2026-09-28T18:01:13.232868+00:00", "trade", 12.4457, 1.0]
["2026-09-28T18:01:13.233617+00:00", "trade", 12.4484, 2.0]
["2026-09-28T18:01:13.234215+00:00", "trade", 12.4501, 3.0]
["2026-09-28T18:01:13.235024+00:00", "trade", 12.4526, 3.0]
["2026-09-28T18:01:13.235628+00:00", "trade", 12.4555, 36.0]
["2026-09-28T18:01:13.235832+00:00", "trade", 12.4555, 6.0]
["2026-09-28T18:01:13.251249+00:00", "trade", 12.4525, 37.0]
["2026-09-28T18:01:13.689222+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:13.695988+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:13.839570+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.499517+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.499988+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.502865+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.502872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.503329+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:14.910739+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:01:14.911556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.319982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.369425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.515346+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.527391+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.527413+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.528377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.528786+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.529702+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.530992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.532847+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.554070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.555850+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.600115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.600779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.600793+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.602744+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:15.603316+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:16.036256+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:16.498026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:16.498039+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:16.501151+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:16.546823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.552995+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.553803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.554481+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.554734+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.555197+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.555675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.559717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.595190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.595273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.596617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.646820+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.648833+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.826471+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:17.828859+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.096973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.109085+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.109917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.111137+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.112426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240370+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:01:20.240370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240371+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:01:20.240373+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:01:20.240377+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240392+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240406+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240413+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240419+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240442+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:01:20.240443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240450+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240470+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:01:20.240478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240485+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240491+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240499+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:01:20.240523+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240531+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240544+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240551+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240558+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240564+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240571+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240577+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240583+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240591+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240632+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240640+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240646+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240653+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240667+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240700+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240760+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:01:20.240783+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:01:20.240785+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:01:20.240785+00:00", "trade", 12.45, 38.0]
["2026-09-28T18:01:20.240788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.240851+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.240857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.240901+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.241045+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.241111+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.241176+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.243730+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.246276+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.256327+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.266216+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.266824+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.266826+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:01:20.267290+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.267581+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.277020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.277045+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.278970+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.620483+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.627296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.628025+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.634870+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.767745+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:20.767779+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.094315+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.096893+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.144928+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.161476+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.219340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.503909+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.797233+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.797437+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.800854+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.975386+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.975677+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:21.977713+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:22.079715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:22.081967+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:22.554658+00:00", "trade", 12.4626, 1.0]
["2026-09-28T18:01:22.744507+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:22.757948+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:22.825770+00:00", "trade", 12.4432, 2.0]
["2026-09-28T18:01:23.560346+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:23.660808+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:23.864265+00:00", "trade", 12.45, 4000.0]
["2026-09-28T18:01:23.865339+00:00", "trade", 12.445, 88.0]
["2026-09-28T18:01:23.865518+00:00", "trade", 12.445, 18.0]
["2026-09-28T18:01:24.052271+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.055482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.464801+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.822606+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.822793+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.844421+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:24.874619+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:25.713069+00:00", "trade", 12.4499, 4000.0]
["2026-09-28T18:01:25.773546+00:00", "trade", 12.4418, 250.0]
["2026-09-28T18:01:25.774376+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:25.794634+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.498183+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.500167+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.512140+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.556724+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:01:26.556816+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:01:26.556863+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.557333+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.557388+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:26.557953+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:27.092389+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:27.492370+00:00", "trade", 12.4401, 4000.0]
["2026-09-28T18:01:28.267940+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.269730+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.300445+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:01:28.302003+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.366790+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.366803+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.624482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.624851+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.828428+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.828717+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.828804+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.830697+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.883983+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.894966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.894991+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.895058+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.895311+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.895426+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:28.895581+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.000036+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.355777+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.359303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.359411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.367041+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.468832+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:29.468897+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:30.453100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:30.493785+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:30.646796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:30.647512+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:30.647653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:31.916643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:32.472046+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:32.836523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:32.837006+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:32.837022+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:32.902067+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.036732+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.045202+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.069425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.115586+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.116011+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.116035+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.625304+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.625370+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.627196+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:33.681436+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:34.140200+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:34.547234+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:34.569984+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:37.710005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:37.797844+00:00", "trade", 12.4499, 818.0]
["2026-09-28T18:01:37.798201+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:01:37.798936+00:00", "trade", 12.445, 93.0]
["2026-09-28T18:01:37.823353+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:37.860833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:37.919343+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:38.505769+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:39.029983+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:39.129089+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:39.530514+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:39.539242+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:40.034830+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:40.110708+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:40.114695+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.555748+00:00", "trade", 12.445, 7022.0]
["2026-09-28T18:01:42.556572+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.560913+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:01:42.560918+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:01:42.561386+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564072+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:01:42.564109+00:00", "trade", 12.44, 1000.0]
["2026-09-28T18:01:42.564111+00:00", "trade", 12.44, 13.0]
["2026-09-28T18:01:42.564117+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:42.564117+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:42.564117+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:01:42.564127+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:01:42.564161+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:01:42.564174+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:01:42.564175+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:42.564175+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:01:42.564176+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:01:42.564183+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:01:42.564185+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:01:42.564240+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564262+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564275+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564280+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:01:42.564282+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564289+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564310+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564331+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564345+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564352+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564353+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:01:42.564359+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564372+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564378+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564391+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564399+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564407+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564510+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564525+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564526+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:01:42.564528+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:01:42.564528+00:00", "trade", 12.44, 34.0]
["2026-09-28T18:01:42.564540+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564547+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:42.564553+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564564+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564565+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:01:42.564571+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564573+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:42.564577+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564578+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:01:42.564583+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:01:42.564584+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564590+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:42.564591+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564597+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564612+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:42.564615+00:00", "trade", 12.44, 1100.0]
["2026-09-28T18:01:42.564616+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564619+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564625+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564631+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564651+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564658+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564672+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564679+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564693+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564707+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564832+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564922+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.564993+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.565072+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.565401+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.565858+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.565959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.566095+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.567235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.568681+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.569566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.667014+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:42.742775+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:43.607993+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.160004+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.178482+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.178494+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.178549+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.181338+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:44.595894+00:00", "trade", 12.435, 16900.0]
["2026-09-28T18:01:44.771670+00:00", "trade", 12.435, 700.0]
["2026-09-28T18:01:44.905218+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:01:44.906000+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:45.418892+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.267487+00:00", "trade", 12.435, 250.0]
["2026-09-28T18:01:46.483549+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505224+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505269+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505281+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505353+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505357+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:01:46.505365+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505384+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505388+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:01:46.505395+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505730+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505738+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505767+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505850+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.505872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.523678+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.547169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.772689+00:00", "trade", 12.435, 51.0]
["2026-09-28T18:01:46.775904+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.814124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:46.815312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.159721+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.160180+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.162318+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.297414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.297699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.298348+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.310769+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.566870+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:01:47.567024+00:00", "trade", 12.44, 89.0]
["2026-09-28T18:01:47.568151+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:01:47.568152+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:01:47.568175+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568179+00:00", "trade", 12.44, 49.0]
["2026-09-28T18:01:47.568182+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568223+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568229+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568231+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:01:47.568231+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:01:47.568231+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:47.568232+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:01:47.568235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568242+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568255+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568295+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568306+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568405+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:47.568416+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568419+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568433+00:00", "trade", 12.44, 45.0]
["2026-09-28T18:01:47.568434+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568449+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568455+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568462+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568469+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:47.568485+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568501+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568527+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568551+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568553+00:00", "trade", 12.44, 21.0]
["2026-09-28T18:01:47.568553+00:00", "trade", 12.44, 14.0]
["2026-09-28T18:01:47.568587+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568625+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568658+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568667+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568811+00:00", "trade", 12.4361, 49.0]
["2026-09-28T18:01:47.568849+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568949+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.568963+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.569038+00:00", "trade", 12.4361, 9.0]
["2026-09-28T18:01:47.569197+00:00", "trade", 12.4361, 89.0]
["2026-09-28T18:01:47.569987+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.570241+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.570255+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.570401+00:00", "trade", 12.4361, 9.0]
["2026-09-28T18:01:47.570448+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.570984+00:00", "trade", 12.4361, 5.0]
["2026-09-28T18:01:47.571122+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.571138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.571225+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.576402+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:01:47.589171+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.619219+00:00", "trade", 12.44, 14.0]
["2026-09-28T18:01:47.681883+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.743973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.769905+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.861100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:47.965148+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:48.068929+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:48.465212+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:01:48.531977+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:48.740851+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.184409+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.185244+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.187841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.187857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.400648+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:49.401065+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:50.938972+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:50.938979+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:50.938985+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:50.938994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:50.939011+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.178001+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.178019+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.178111+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178118+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178134+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178147+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.178154+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178216+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.178248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.178309+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.178374+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.178480+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178492+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178506+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178512+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178532+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178558+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178566+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178569+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178571+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178579+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178586+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178601+00:00", "trade", 12.44, 264.0]
["2026-09-28T18:01:51.178945+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178948+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.178957+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.178996+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179030+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179091+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179118+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179402+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.179880+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.180838+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.199377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.262559+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.275649+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.275670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.276598+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.660379+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:01:51.683797+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:01:51.683798+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.683830+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683858+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683864+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683871+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683885+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.683885+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683888+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:01:51.683889+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683890+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:01:51.683890+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:01:51.683892+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683893+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683899+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683913+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683920+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683927+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683933+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683941+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683947+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:01:51.683955+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.683962+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.683968+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.683982+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.683988+00:00", "trade", 12.44, 180.0]
["2026-09-28T18:01:51.683989+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.683996+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.684003+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.684009+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.684087+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.684093+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:51.684188+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.684196+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.684197+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.684197+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.684256+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:51.684338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.684484+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.685588+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.685732+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.686180+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.686259+00:00", "trade", 12.45, 264.0]
["2026-09-28T18:01:51.688471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.688829+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.689994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.690001+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.959704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.960199+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.961764+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:51.962234+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.035088+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.063028+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.277748+00:00", "trade", 12.4408, 346.0]
["2026-09-28T18:01:52.299594+00:00", "quote", 12.43, 12.45]
["2026-09-28T18:01:52.299609+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.299797+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.300013+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.300063+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.300172+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.301955+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.302007+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.303586+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.304885+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.321334+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.356132+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:52.361331+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:01:52.361368+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:52.361583+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.361589+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:01:52.361682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.361690+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.361755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.361893+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362121+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362257+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362852+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:01:52.362852+00:00", "trade", 12.44, 34.0]
["2026-09-28T18:01:52.362853+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:01:52.362900+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362907+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362937+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362945+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362951+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.362958+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.363117+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.363224+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.364449+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.365296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.366756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.367293+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.383438+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.594669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.595837+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:52.964942+00:00", "trade", 12.4401, 50.0]
["2026-09-28T18:01:54.585536+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:54.585815+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:54.585843+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:54.982554+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:54.982575+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:55.441892+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:01:55.443105+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:55.443834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:56.425904+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:57.043103+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:57.712153+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:57.794667+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:58.705590+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:01:59.069437+00:00", "trade", 12.445, 60.0]
["2026-09-28T18:01:59.074117+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:01:59.187098+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:00.402478+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.840434+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.840513+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:02:00.840952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.840970+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.840992+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.841233+00:00", "trade", 12.445, 46.0]
["2026-09-28T18:02:00.841260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.841435+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.933889+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:00.934337+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:00.934477+00:00", "trade", 12.445, 400.0]
["2026-09-28T18:02:00.934478+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:00.934869+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:01.029925+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:01.157059+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:01.157546+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:02.052848+00:00", "trade", 12.4408, 200.0]
["2026-09-28T18:02:02.525389+00:00", "trade", 12.4433, 1.0]
["2026-09-28T18:02:03.611907+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:03.611910+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:03.612611+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:03.664723+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:03.730268+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:04.123312+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:05.105490+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:02:05.105506+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:05.105938+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:05.106074+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.054968+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.054981+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.055425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.311385+00:00", "trade", 12.4431, 5.0]
["2026-09-28T18:02:06.488514+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.489323+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.489413+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.532909+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.532924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.559724+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.559749+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.559885+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.560231+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.798442+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:06.801251+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.704321+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:07.704322+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.704394+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.704791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.704945+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.706871+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.707313+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.710996+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:02:07.711764+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.713088+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:07.981206+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:08.241538+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:08.559737+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.277265+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.277349+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.450660+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.460541+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.461106+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.464249+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.552573+00:00", "trade", 12.4401, 1.0]
["2026-09-28T18:02:09.691534+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:09.987047+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:10.775175+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:10.775698+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:10.803303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:10.803320+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:10.804814+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129189+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129196+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129217+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129223+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:02:11.129231+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129629+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.129741+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.130673+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.132807+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:11.143689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:12.026767+00:00", "trade", 12.4503, 1.0]
["2026-09-28T18:02:13.039478+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:14.896497+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:14.982543+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:02:14.983236+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:02:14.984237+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:16.002640+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:16.011034+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:16.298074+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.388079+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:02:18.388082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.388158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.388538+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.388576+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.388690+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:18.577800+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.196570+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.197084+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.197629+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.197834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.322153+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:19.799500+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:02:19.800187+00:00", "trade", 12.445, 34.0]
["2026-09-28T18:02:20.173248+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.173328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.173340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.173610+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.173735+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:02:20.173878+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.174056+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.176979+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.176986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.177298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:20.939153+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:02:21.188740+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:02:21.189949+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:21.190412+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:21.190476+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:21.190666+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:22.843434+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:22.843569+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:23.241534+00:00", "trade", 12.4479, 1.0]
["2026-09-28T18:02:23.814643+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:02:23.815225+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:24.398767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:24.534337+00:00", "trade", 12.439, 18.0]
["2026-09-28T18:02:24.817384+00:00", "trade", 12.4426, 1.0]
["2026-09-28T18:02:25.200366+00:00", "trade", 12.4426, 59.0]
["2026-09-28T18:02:25.276652+00:00", "trade", 12.445, 188.0]
["2026-09-28T18:02:25.584816+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:25.661846+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:26.342022+00:00", "trade", 12.4387, 15.0]
["2026-09-28T18:02:26.824876+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:02:27.350069+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.350540+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792226+00:00", "trade", 12.45, 275.0]
["2026-09-28T18:02:27.792249+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792255+00:00", "trade", 12.445, 389.0]
["2026-09-28T18:02:27.792256+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792260+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:02:27.792260+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792263+00:00", "trade", 12.45, 586.0]
["2026-09-28T18:02:27.792278+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:02:27.792279+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792354+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792374+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792380+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792382+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792382+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792389+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:27.792389+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792396+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:02:27.792396+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792403+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792404+00:00", "trade", 12.45, 389.0]
["2026-09-28T18:02:27.792406+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792406+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792410+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792417+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792419+00:00", "trade", 12.445, 389.0]
["2026-09-28T18:02:27.792420+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792420+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792422+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792424+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792425+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:02:27.792426+00:00", "trade", 12.45, 311.0]
["2026-09-28T18:02:27.792426+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792431+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:02:27.792431+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792438+00:00", "trade", 12.445, 196.0]
["2026-09-28T18:02:27.792441+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:27.792441+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792441+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792443+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792445+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792449+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792449+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792449+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:02:27.792451+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792452+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792456+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792458+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792471+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792473+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792480+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792483+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:27.792487+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792501+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792508+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792509+00:00", "trade", 12.445, 311.0]
["2026-09-28T18:02:27.792512+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:27.792512+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:02:27.792523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792524+00:00", "trade", 12.445, 189.0]
["2026-09-28T18:02:27.792525+00:00", "trade", 12.45, 205.0]
["2026-09-28T18:02:27.792537+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792544+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792550+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792579+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:02:27.792580+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.792582+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792591+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792596+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792607+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:02:27.792645+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792657+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792671+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792749+00:00", "trade", 12.45, 240.0]
["2026-09-28T18:02:27.792750+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792829+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792839+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792865+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792925+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:02:27.792925+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792929+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:02:27.792947+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792965+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792971+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792977+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.792979+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:27.792991+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793011+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:02:27.793020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793029+00:00", "trade", 12.445, 186.0]
["2026-09-28T18:02:27.793033+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793053+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793070+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793072+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793085+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793179+00:00", "trade", 12.445, 103.0]
["2026-09-28T18:02:27.793223+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793332+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793589+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793654+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793680+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793695+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793745+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793771+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.793876+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:02:27.794649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.795548+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.796348+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.802488+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.918350+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.918806+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.919736+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.928304+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.984840+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.984842+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:27.985155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.985198+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.985634+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:27.987324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.044358+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.044386+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.044838+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.054553+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.054912+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.056536+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.127638+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.137613+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.138069+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.138081+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.519034+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:28.520169+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:28.603795+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:30.120597+00:00", "trade", 12.4479, 2000.0]
["2026-09-28T18:02:31.808298+00:00", "trade", 12.45, 199.0]
["2026-09-28T18:02:31.808682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.809043+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.809059+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.812431+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.987188+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.987292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.987451+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:31.997606+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:32.172161+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:32.182544+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:32.216652+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:02:32.396618+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:32.397063+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:32.873997+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:33.140307+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:33.399757+00:00", "trade", 12.4499, 500.0]
["2026-09-28T18:02:33.808935+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:02:34.031665+00:00", "trade", 12.4556, 64.0]
["2026-09-28T18:02:34.538833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:34.860520+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:34.984560+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:34.994034+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:34.994788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:34.994944+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:34.994958+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:34.995021+00:00", "trade", 12.45, 188.0]
["2026-09-28T18:02:34.995022+00:00", "trade", 12.45, 205.0]
["2026-09-28T18:02:34.995022+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:34.995022+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:34.995029+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:34.995079+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:34.995114+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:34.995116+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995124+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995131+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995216+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995438+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.995551+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.996158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.997933+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.998795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.999097+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:34.999374+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.000436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.030791+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.031491+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.040231+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:02:35.077412+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.129588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.547863+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:02:35.548659+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:35.548751+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.011307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.011330+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.029149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.029671+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.811876+00:00", "trade", 12.4476, 170.0]
["2026-09-28T18:02:36.813470+00:00", "trade", 12.4477, 12.0]
["2026-09-28T18:02:36.813846+00:00", "trade", 12.4476, 14.0]
["2026-09-28T18:02:36.817112+00:00", "trade", 12.4476, 13.0]
["2026-09-28T18:02:36.818986+00:00", "trade", 12.455, 27.0]
["2026-09-28T18:02:36.819541+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.819552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.819831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.819979+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.820190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:36.820915+00:00", "trade", 12.4476, 28.0]
["2026-09-28T18:02:36.821033+00:00", "trade", 12.4476, 1.0]
["2026-09-28T18:02:36.822321+00:00", "trade", 12.4476, 13.0]
["2026-09-28T18:02:36.822820+00:00", "trade", 12.4466, 22.0]
["2026-09-28T18:02:37.060570+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.061019+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.133028+00:00", "trade", 12.455, 2300.0]
["2026-09-28T18:02:37.133797+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.133935+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.140825+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.815191+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:37.816120+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:38.429525+00:00", "trade", 12.4569, 1.0]
["2026-09-28T18:02:38.829055+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:02:39.080149+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:02:39.187478+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:02:39.674172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:39.742924+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:39.776169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.065272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.074050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.275143+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.279463+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.415194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.545673+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.673130+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:40.697283+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:42.441348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:42.441411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:42.442242+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:42.533895+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.667675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.667761+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.668182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.873339+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.874144+00:00", "trade", 12.455, 48.0]
["2026-09-28T18:02:43.874932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.967555+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:43.996903+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:44.125062+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:44.372736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:44.952416+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:45.028480+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:45.192626+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:45.283586+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:02:46.562325+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.562833+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.567177+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.623973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.623982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.700012+00:00", "trade", 12.455, 2000.0]
["2026-09-28T18:02:46.719038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.719374+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.821044+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.821948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:46.823473+00:00", "trade", 12.4523, 106.0]
["2026-09-28T18:02:46.971154+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:47.404740+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:47.787359+00:00", "trade", 12.4439, 1.0]
["2026-09-28T18:02:48.634697+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:49.692608+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:49.896285+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:49.896683+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:49.913757+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:50.536513+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.001820+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:02:51.001889+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:51.023095+00:00", "trade", 12.4549, 2.0]
["2026-09-28T18:02:51.611005+00:00", "trade", 12.455, 73185.0]
["2026-09-28T18:02:51.611999+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615218+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:02:51.615459+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615466+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615476+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:02:51.615476+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:51.615477+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:51.615480+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615487+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615501+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615528+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615535+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615543+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615550+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615557+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:02:51.615558+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:02:51.615558+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:02:51.615562+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615568+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615570+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:51.615572+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:51.615572+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:02:51.615575+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615582+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615589+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:51.615589+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:51.615589+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615593+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:51.615595+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:02:51.615600+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:51.615603+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615623+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615632+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:51.615638+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615651+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615659+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615666+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615672+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615679+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615687+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615693+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:51.615706+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615721+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615728+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615734+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615741+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615748+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615754+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:51.615759+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.615770+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.615783+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.615790+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.615943+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.615977+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616007+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616013+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616061+00:00", "trade", 12.45, 97.0]
["2026-09-28T18:02:51.616105+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616205+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616220+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616233+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616248+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616263+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616273+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616281+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.616822+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:02:51.617328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.617777+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.617950+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.618083+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.618536+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.618641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.618656+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.618983+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.648424+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:51.665591+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:02:51.724740+00:00", "trade", 12.445, 121.0]
["2026-09-28T18:02:52.409263+00:00", "trade", 12.4485, 300.0]
["2026-09-28T18:02:52.523415+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:52.616059+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:52.954376+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:54.001831+00:00", "trade", 12.4462, 1.0]
["2026-09-28T18:02:54.022868+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:54.924574+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:02:55.011288+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:55.048508+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:55.048538+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:55.058452+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:55.174908+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:55.363315+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:56.283044+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:56.476684+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:56.858650+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:02:56.859657+00:00", "trade", 12.445, 76.0]
["2026-09-28T18:02:57.081137+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:57.548661+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.094355+00:00", "trade", 12.4494, 1.0]
["2026-09-28T18:02:58.158771+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.461884+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.463446+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.466388+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.577235+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:58.642469+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.003474+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.020273+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.021115+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.023011+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.026613+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.033317+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.033321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.033869+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.033928+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048145+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048147+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048166+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.048236+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048249+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048398+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048423+00:00", "trade", 12.45, 26.0]
["2026-09-28T18:02:59.048429+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:02:59.048449+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048452+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:02:59.048453+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:02:59.048482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048551+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:02:59.048553+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048559+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048566+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:02:59.048595+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:02:59.048595+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048595+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:02:59.048595+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:02:59.048595+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:02:59.048596+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048602+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048604+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048604+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048604+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048604+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048631+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048652+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:02:59.048652+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048653+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:02:59.048668+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.048682+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.048760+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048935+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048948+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048974+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.048981+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.049033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.049186+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.049204+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:02:59.049233+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:02:59.049257+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.050093+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:02:59.050537+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.050544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.050567+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.050594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.051027+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:02:59.051334+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.051614+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.051621+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.052077+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:02:59.052328+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.052341+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.052881+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.055430+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.057713+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.068993+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.069789+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:02:59.072741+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.073032+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.073040+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.073885+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.073893+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.074219+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.081005+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:02:59.083407+00:00", "trade", 12.45, 183.0]
["2026-09-28T18:02:59.158281+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.200647+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.486814+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:02:59.744281+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.126940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.127056+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.532856+00:00", "trade", 12.455, 48.0]
["2026-09-28T18:03:00.638089+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.706103+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.740922+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.741378+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.887756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.887833+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.887967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.910532+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.910611+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.910914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.911602+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.913714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.923781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:00.936417+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:03:01.002471+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:03:01.002472+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:03:01.002502+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:03:01.002502+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002538+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002545+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002559+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002565+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002572+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002585+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:01.002588+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002592+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002599+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002607+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002614+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002622+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:01.002629+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002709+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002722+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002729+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002743+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002749+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002770+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002795+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002905+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002943+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.002994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003016+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003078+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003132+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003589+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.003691+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.004454+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.005134+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.008382+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.011279+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:01.051143+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.215310+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.215608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.215651+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.286169+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:01.626255+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.626275+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.626362+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.626374+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.626416+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.627309+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:01.942344+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:02.008773+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.021445+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.466976+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.499009+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:03.499444+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.499475+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:03.499546+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.744185+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:05.744190+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:06.243758+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:06.778090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.512044+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.512339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.512392+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.514507+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.514680+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.515090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.578513+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.604075+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:03:07.604082+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:03:07.604351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.604507+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.604514+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.604563+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.604625+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.607278+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:07.643988+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:08.034641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:08.664579+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.190364+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.190758+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.191694+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:09.409241+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.711449+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.711868+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.712057+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.718650+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:10.770199+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:10.925187+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:11.548536+00:00", "trade", 12.445, 82.0]
["2026-09-28T18:03:12.008174+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:03:12.024353+00:00", "trade", 12.4494, 1.0]
["2026-09-28T18:03:12.029703+00:00", "trade", 12.4537, 1.0]
["2026-09-28T18:03:12.029730+00:00", "trade", 12.4497, 1.0]
["2026-09-28T18:03:12.249141+00:00", "trade", 12.445, 250.0]
["2026-09-28T18:03:13.202937+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:03:13.326146+00:00", "trade", 12.442, 1.0]
["2026-09-28T18:03:15.171637+00:00", "trade", 12.4429, 1.0]
["2026-09-28T18:03:15.578330+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.650743+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.650767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.650796+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:03:15.651192+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.651206+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.651253+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.663368+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.663802+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:15.663808+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.382397+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.382407+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.515954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.516103+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.516221+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.654318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:16.654603+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.655056+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:16.655339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.252274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.321767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.369173+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.523013+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.523084+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.523888+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.702589+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.702593+00:00", "trade", 12.45, 3400.0]
["2026-09-28T18:03:17.702603+00:00", "trade", 12.445, 3400.0]
["2026-09-28T18:03:17.702777+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:03:17.703296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.703309+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.703319+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.703326+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.703383+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.706789+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.707021+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:17.707430+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.707447+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.707550+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.707743+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:17.754402+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:18.319636+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:03:19.543882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.544228+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.544638+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.610738+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.611100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.611861+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.612302+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.633712+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.670588+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:19.676643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.049271+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:20.049723+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.052742+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.108026+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:20.108468+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.108475+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.108503+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.108819+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.108926+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.128841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.129304+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.379986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.512051+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.512518+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:20.847487+00:00", "trade", 12.445, 80.0]
["2026-09-28T18:03:20.847686+00:00", "trade", 12.445, 32.0]
["2026-09-28T18:03:21.262145+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.262837+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.262937+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.299575+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.299582+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.479632+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.479665+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.580098+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.580559+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:21.580569+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.056789+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.056812+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.056826+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.429988+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.430431+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.430440+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.638113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.638664+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:22.904848+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.309104+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.519651+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.918520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.919055+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.919523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.991955+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:23.992962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.035146+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.234734+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.700147+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.836838+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.837324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.837846+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:24.838257+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.838340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.838367+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.840649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:24.893492+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:25.250196+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:25.398649+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:25.659922+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:25.659973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.085990+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.197882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:26.976109+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.237943+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.238941+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:03:27.239328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239337+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239350+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239364+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239391+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239402+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.239548+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.241497+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.241547+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.291078+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439447+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439484+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:27.439508+00:00", "trade", 12.45, 79.0]
["2026-09-28T18:03:27.439509+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:03:27.439510+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:03:27.439542+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439550+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439557+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439570+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439576+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439585+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439593+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439607+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439621+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439765+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439809+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:03:27.439857+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:03:27.439860+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:27.439860+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:27.439860+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:27.439862+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:27.439955+00:00", "quote", 12.44, 12.46]
["2026-09-28T18:03:27.439963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.439971+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.439979+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.439986+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.439992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440005+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440011+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440018+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440055+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440065+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440084+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440175+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440437+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440456+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440525+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.440544+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.442668+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.443637+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.443733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.458724+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:27.488835+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.921423+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:27.921992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.033876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.161422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.268373+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.292977+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.293243+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.345918+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.534357+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.998472+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:28.998597+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.077845+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.199982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.836438+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.836512+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.897207+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.916089+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.965102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.965115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.965583+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:29.969299+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:30.298429+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:30.693617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.018012+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:03:31.018457+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.018470+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.018508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.154906+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.562391+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:31.987972+00:00", "trade", 12.4494, 100.0]
["2026-09-28T18:03:31.988781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:32.168324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:32.679222+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:33.206907+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:33.467011+00:00", "trade", 12.4501, 100.0]
["2026-09-28T18:03:33.478962+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:03:33.479407+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:33.480366+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:33.480973+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:34.652841+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:34.894881+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:03:34.895203+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:34.899451+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:34.899763+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:03:34.899855+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:34.900203+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:34.900242+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:34.925781+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:35.816541+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.816556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.817162+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.824038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.883618+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.884631+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:35.885154+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.885204+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.885664+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.886123+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.886338+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:35.894704+00:00", "trade", 12.455, 246.0]
["2026-09-28T18:03:35.895246+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.895380+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.895442+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.895485+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.895830+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.895883+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:35.938228+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:36.023197+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.023493+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:03:36.041523+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:03:36.077584+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.078259+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.078307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.079051+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.079474+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.101900+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122154+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122341+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122347+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122364+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:03:36.122790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.122837+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.123281+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.123733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.162870+00:00", "trade", 12.45, 79.0]
["2026-09-28T18:03:36.162871+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:03:36.162872+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:03:36.162875+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:36.162877+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:36.162879+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:03:36.162897+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:03:36.163021+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.163035+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.163075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.163093+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:03:36.163262+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:03:36.163270+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:03:36.163275+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163278+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163285+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163300+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163308+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163314+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163334+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163355+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163433+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163438+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:03:36.163466+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:03:36.163550+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163624+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163707+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163738+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163759+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163766+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163812+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.163940+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.164404+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.164408+00:00", "trade", 12.445, 89.0]
["2026-09-28T18:03:36.167601+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.169401+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.172163+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:03:36.172210+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.172216+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.176840+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.185798+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.364158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:36.848935+00:00", "trade", 12.445, 4000.0]
["2026-09-28T18:03:37.429829+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:37.984990+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:38.488962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:38.542653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:38.790409+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:03:38.850834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.012095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.203223+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.290079+00:00", "trade", 12.4477, 32.0]
["2026-09-28T18:03:39.496515+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:03:39.795570+00:00", "trade", 12.4454, 4000.0]
["2026-09-28T18:03:39.913096+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.913116+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.913133+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:03:39.913133+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.913569+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:39.913580+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:40.218995+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:40.318866+00:00", "trade", 12.4471, 62.0]
["2026-09-28T18:03:40.318875+00:00", "trade", 12.4471, 18.0]
["2026-09-28T18:03:40.319885+00:00", "trade", 12.4473, 2.0]
["2026-09-28T18:03:40.320376+00:00", "trade", 12.4472, 129.0]
["2026-09-28T18:03:40.781041+00:00", "trade", 12.4493, 36.0]
["2026-09-28T18:03:40.865882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:40.868649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:41.446613+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:41.449604+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:41.668248+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.055138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.056822+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.140490+00:00", "trade", 12.4547, 23.0]
["2026-09-28T18:03:42.384473+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.384673+00:00", "trade", 12.445, 3500.0]
["2026-09-28T18:03:42.867570+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.868643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:42.950392+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:43.595977+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:43.984398+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:03:43.985167+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:44.068853+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:03:44.069301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:44.069373+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:44.367048+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:44.822018+00:00", "trade", 12.445, 217.0]
["2026-09-28T18:03:45.037885+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.261418+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.302089+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.705794+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.706260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.709797+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.709814+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.711838+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.852084+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.852184+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:45.955660+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:46.728932+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:47.121696+00:00", "trade", 12.451, 100.0]
["2026-09-28T18:03:47.719523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:48.189170+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:03:48.190166+00:00", "trade", 12.445, 74.0]
["2026-09-28T18:03:48.190338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:49.852155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:49.852171+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:49.852182+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:49.964732+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.099315+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:50.328668+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.328689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.328729+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.551841+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:03:50.551845+00:00", "trade", 12.445, 140.0]
["2026-09-28T18:03:50.551868+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:03:50.551873+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:03:50.551894+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:03:50.551895+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:03:50.552191+00:00", "trade", 12.445, 389.0]
["2026-09-28T18:03:50.552192+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:03:50.552798+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.552833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.553181+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.556314+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:03:50.556815+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:03:50.556843+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:03:50.557471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:50.557560+00:00", "trade", 12.445, 700.0]
["2026-09-28T18:03:50.572518+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:50.584303+00:00", "trade", 12.445, 188.0]
["2026-09-28T18:03:50.588220+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:51.182354+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:03:51.550222+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.345325+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.346138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.346146+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.346162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.346509+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:52.346769+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:52.426219+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:52.426308+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:03:52.573338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.574808+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.574889+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.591846+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.602144+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:03:52.602839+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.602898+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.639240+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:03:52.665245+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.815939+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:52.837926+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:53.030031+00:00", "trade", 12.445, 4000.0]
["2026-09-28T18:03:53.473418+00:00", "trade", 12.44, 188.0]
["2026-09-28T18:03:54.178765+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551876+00:00", "trade", 12.44, 82.0]
["2026-09-28T18:03:55.551938+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551940+00:00", "trade", 12.44, 761.0]
["2026-09-28T18:03:55.551945+00:00", "trade", 12.44, 239.0]
["2026-09-28T18:03:55.551945+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551947+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:03:55.551948+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:03:55.551949+00:00", "trade", 12.44, 682.0]
["2026-09-28T18:03:55.551952+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:03:55.551952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551959+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551960+00:00", "trade", 12.44, 218.0]
["2026-09-28T18:03:55.551966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551980+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.551994+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552001+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552008+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552014+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552028+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552036+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552049+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552055+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552061+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552069+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552089+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552105+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552111+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:03:55.552118+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552132+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552138+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552144+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552151+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552157+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552163+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552171+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552190+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552203+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552209+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552215+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552236+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:03:55.552319+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552370+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552528+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:03:55.552541+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:03:55.552560+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:03:55.552562+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552564+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:03:55.552564+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:03:55.552566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552769+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552829+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552858+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552864+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552893+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.552900+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.553077+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:03:55.557449+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.612676+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:03:55.612702+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.613358+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.614070+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:03:55.834152+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.834335+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.834590+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.834611+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.959103+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:55.959174+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.034663+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.233647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.276515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.385942+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.392157+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.394065+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.614945+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:03:56.616078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:56.616548+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:57.426695+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:57.517190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:57.517668+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:57.631696+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.253673+00:00", "trade", 12.4306, 700.0]
["2026-09-28T18:03:58.253816+00:00", "trade", 12.4306, 1300.0]
["2026-09-28T18:03:58.254376+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.254404+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.254555+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.254841+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.269273+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:03:58.274600+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.788599+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:03:58.788600+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.788700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:03:58.788989+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:03:58.788991+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:03:58.788991+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:03:58.788992+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:03:58.788992+00:00", "quote", 12.42, 12.44]
["2026-09-28T18:03:58.788995+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:03:58.789016+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789033+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789092+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789100+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789121+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789277+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789382+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789450+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789460+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:03:58.789461+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:03:58.789461+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789462+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:03:58.789464+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:03:58.789467+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:03:58.789612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.789922+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.790230+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.793856+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.812255+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.812429+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.812642+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.812891+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.813071+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.813529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:58.879324+00:00", "trade", 12.425, 99.0]
["2026-09-28T18:03:59.267064+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.267087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.267301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.267536+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.267569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.267942+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268055+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268500+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268847+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268899+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.268911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.269334+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.272765+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.334131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.334145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:03:59.399613+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:03:59.789688+00:00", "trade", 12.425, 66.0]
["2026-09-28T18:04:00.769175+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:04:01.460286+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:02.878926+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:04:02.879016+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:04:03.107459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:04.431980+00:00", "trade", 12.4498, 1.0]
["2026-09-28T18:04:05.009743+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:05.026951+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:04:05.027947+00:00", "trade", 12.425, 41.0]
["2026-09-28T18:04:05.028970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:05.185548+00:00", "trade", 12.4496, 24.0]
["2026-09-28T18:04:07.568684+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:04:07.568688+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:04:07.569165+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:07.569171+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:08.171346+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:08.946405+00:00", "trade", 12.4521, 7.0]
["2026-09-28T18:04:09.193763+00:00", "trade", 12.4223, 1.0]
["2026-09-28T18:04:09.231747+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:09.937254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:09.940778+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:09.944212+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:09.964863+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.055579+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.055735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.055747+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.231086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.291428+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.291720+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.292455+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.292908+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.347253+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:10.951511+00:00", "trade", 12.425, 350.0]
["2026-09-28T18:04:10.952526+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:10.953357+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:11.100144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:11.184738+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.406314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.406788+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.406803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.407238+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.584693+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.773695+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.773786+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.774740+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:12.810081+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:13.020568+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:13.169527+00:00", "trade", 12.4432, 12.0]
["2026-09-28T18:04:13.348934+00:00", "trade", 12.4299, 1200.0]
["2026-09-28T18:04:14.062154+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:04:14.125398+00:00", "trade", 12.425, 2000.0]
["2026-09-28T18:04:14.283266+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:04:14.284508+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.285263+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.285280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.285596+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.285677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.285904+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.286006+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.286227+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.286452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.288407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:14.569320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:15.283837+00:00", "trade", 12.425, 34.0]
["2026-09-28T18:04:15.484690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:15.850231+00:00", "trade", 12.4485, 27.0]
["2026-09-28T18:04:16.514508+00:00", "trade", 12.425, 125.0]
["2026-09-28T18:04:17.277735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.197419+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.197626+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:19.197818+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:19.197845+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.197863+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.198282+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:04:19.210712+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:19.278404+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.611729+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:19.988146+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.325279+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:04:20.326257+00:00", "trade", 12.425, 28.0]
["2026-09-28T18:04:20.326281+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:04:20.326899+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.327563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.327816+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:04:20.328258+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.375845+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:20.425424+00:00", "trade", 12.425, 94.0]
["2026-09-28T18:04:20.425857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.686443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.686891+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.800026+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:20.926212+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:21.096108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:22.084168+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:24.317349+00:00", "trade", 12.4522, 22.0]
["2026-09-28T18:04:24.318317+00:00", "trade", 12.425, 14.0]
["2026-09-28T18:04:24.319776+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.062600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.064168+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.064216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.068411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.179313+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.179401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.821861+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:26.925519+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:04:27.182558+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:04:27.183307+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.262566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.262588+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:04:27.262590+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:04:27.263010+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.263055+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.270051+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:04:27.370319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.370774+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:27.749452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:28.429782+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:29.138937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:29.139415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:29.197602+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:29.720200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:29.733163+00:00", "trade", 12.4472, 100.0]
["2026-09-28T18:04:29.733956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:30.169487+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:30.790701+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:30.791446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.098807+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:31.099640+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.099788+00:00", "trade", 12.425, 33.0]
["2026-09-28T18:04:31.100011+00:00", "trade", 12.425, 22.0]
["2026-09-28T18:04:31.100867+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.130363+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:04:31.131073+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.131095+00:00", "trade", 12.425, 86.0]
["2026-09-28T18:04:31.197449+00:00", "trade", 12.425, 14.0]
["2026-09-28T18:04:31.197678+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.197745+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.198608+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.199623+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:31.200282+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:31.200474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:31.201322+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:31.203378+00:00", "trade", 12.425, 42.0]
["2026-09-28T18:04:32.422285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.574496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.575298+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.575890+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.610341+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.749478+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.850548+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:33.874132+00:00", "trade", 12.425, 75.0]
["2026-09-28T18:04:33.875122+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:04:33.877672+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.064009+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.374223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.374254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.468133+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.468754+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.486467+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:04:34.576424+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.666997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:34.668230+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:35.027285+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:04:35.397116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:37.175870+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:37.176367+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:37.218152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:37.246898+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:37.677152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:38.309319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:39.849682+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:39.852443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:40.124669+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:40.344964+00:00", "trade", 12.4378, 1.0]
["2026-09-28T18:04:40.874179+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:41.089512+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:41.490067+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:41.586015+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:42.378223+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T18:04:42.635541+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:43.479421+00:00", "trade", 12.4207, 4000.0]
["2026-09-28T18:04:43.666243+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:43.842806+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:45.109982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:45.284354+00:00", "trade", 12.4482, 1.0]
["2026-09-28T18:04:46.066108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:46.335614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:46.524212+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:46.886940+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:46.891235+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:46.920330+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:47.015120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:48.073802+00:00", "trade", 12.4468, 49.0]
["2026-09-28T18:04:49.827378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:49.827503+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:49.836735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:50.048391+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.616858+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.631399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.718542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.750368+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.783563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:51.885925+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:52.052787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:52.154364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:52.154823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:52.328159+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:52.386520+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.010649+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.020317+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.240400+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.241262+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.621121+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.621836+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.621969+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:04:53.622437+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.622661+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.623127+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.906331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:53.952684+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:54.347735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:54.347930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:54.529776+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.196450+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.270525+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.271467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.282400+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.346521+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.404931+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:55.855372+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:56.047252+00:00", "trade", 12.4519, 6.0]
["2026-09-28T18:04:56.048059+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:56.048510+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:56.211224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:56.414974+00:00", "trade", 12.4471, 200.0]
["2026-09-28T18:04:57.123624+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:57.222564+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:57.506938+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:57.556138+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:57.560790+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:59.132021+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:04:59.561416+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:04:59.850354+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:59.906172+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:04:59.992567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.012736+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.012839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.022128+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.022609+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.022706+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:00.080027+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.043299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.043452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.046081+00:00", "trade", 12.4215, 1.0]
["2026-09-28T18:05:01.146370+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:05:01.146372+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:05:01.146401+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.146403+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.146654+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.146779+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.146929+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:05:01.146946+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.146958+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.147162+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.147883+00:00", "trade", 12.42, 143.0]
["2026-09-28T18:05:01.147934+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:05:01.147987+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:01.148052+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:01.148065+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:01.148120+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:05:01.148775+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.149020+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.149840+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:05:01.170169+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:05:01.270179+00:00", "trade", 12.42, 129.0]
["2026-09-28T18:05:01.428223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.631742+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:01.911249+00:00", "trade", 12.4223, 17.0]
["2026-09-28T18:05:01.912993+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:02.556434+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:05:02.862272+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:02.916526+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:03.626611+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:03.626822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:03.627060+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:03.631625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:03.922713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:04.110152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:04.150813+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:04.151303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:04.741685+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:04.743885+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:05.023544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:05.024262+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:05.070826+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:05.526388+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:05.553318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.155073+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.395710+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.478493+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.606943+00:00", "trade", 12.425, 120.0]
["2026-09-28T18:05:06.607737+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.607765+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:06.607869+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:05:06.608246+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.662263+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.662417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.662588+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:06.680359+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:07.974935+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:07.978027+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:07.980521+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:07.980548+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:05:07.980986+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:05:07.981068+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:07.985480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.098773+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.231327+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.236134+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.253299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.288912+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:08.808415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.090583+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:05:09.091371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.091833+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:09.092364+00:00", "trade", 12.425, 900.0]
["2026-09-28T18:05:09.094460+00:00", "trade", 12.4299, 180.0]
["2026-09-28T18:05:09.094666+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:05:09.094853+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:05:09.094861+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.094948+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:05:09.095035+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:05:09.095060+00:00", "trade", 12.43, 70.0]
["2026-09-28T18:05:09.096391+00:00", "trade", 12.4261, 180.0]
["2026-09-28T18:05:09.096578+00:00", "trade", 12.4261, 100.0]
["2026-09-28T18:05:09.096860+00:00", "trade", 12.4261, 100.0]
["2026-09-28T18:05:09.097087+00:00", "trade", 12.4261, 100.0]
["2026-09-28T18:05:09.097160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.097448+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:05:09.097508+00:00", "trade", 12.4261, 100.0]
["2026-09-28T18:05:09.097719+00:00", "trade", 12.4261, 100.0]
["2026-09-28T18:05:09.098165+00:00", "trade", 12.4261, 70.0]
["2026-09-28T18:05:09.098394+00:00", "trade", 12.4261, 230.0]
["2026-09-28T18:05:09.210430+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.320289+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.386693+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.389239+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:09.811795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:10.759799+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:11.842440+00:00", "trade", 12.42, 245.0]
["2026-09-28T18:05:11.842830+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:12.210495+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:12.972750+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:05:14.118991+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.405099+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.434369+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.525379+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.581228+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.581533+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.581820+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:14.582457+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.018892+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:15.018955+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019153+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019429+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019437+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019450+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019506+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:15.019507+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:15.019544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019588+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019604+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019645+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019670+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019926+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019940+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.019952+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.020312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.020319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.022039+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.027062+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.027116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.385687+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.385712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.386374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:15.883916+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.019947+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.020406+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.171150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.213541+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.366965+00:00", "trade", 12.4201, 1200.0]
["2026-09-28T18:05:16.367735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.410793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.721823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.721871+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:16.753321+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:17.199355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:17.199369+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:17.757886+00:00", "trade", 12.425, 75.0]
["2026-09-28T18:05:17.758584+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:17.977324+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:18.265881+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:18.265918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:18.265942+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:18.266395+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:18.266601+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.324524+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.432097+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.752057+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.752576+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.752646+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:20.752817+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.005850+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.005865+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.046300+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.046417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.255488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.272964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.470004+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:21.833814+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:22.441006+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:22.680045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:22.680045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.422078+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.422794+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.586220+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.586515+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.829887+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.875928+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:23.876645+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:25.347727+00:00", "trade", 12.4459, 100.0]
["2026-09-28T18:05:25.436720+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:05:25.632070+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:05:25.808076+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:25.808496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:25.808549+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:25.914018+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:25.914800+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.029828+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.029846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.030353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.038433+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:05:26.038765+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.038852+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.038890+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:26.038892+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:26.038892+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:05:26.038893+00:00", "trade", 12.42, 8.0]
["2026-09-28T18:05:26.038896+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:05:26.039160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039296+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:05:26.039297+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:05:26.039301+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.039301+00:00", "trade", 12.42, 3000.0]
["2026-09-28T18:05:26.039303+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:05:26.039306+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.039310+00:00", "trade", 12.42, 1400.0]
["2026-09-28T18:05:26.039310+00:00", "trade", 12.42, 79.0]
["2026-09-28T18:05:26.039313+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039322+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:26.039332+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039338+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039342+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:05:26.039343+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:26.039345+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039385+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:05:26.039467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039473+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039493+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039500+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.039506+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039513+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039520+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039526+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039532+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039545+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039551+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039566+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039572+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039585+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039592+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039605+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039806+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.039869+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.039869+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039898+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039904+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039913+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039938+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039942+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:05:26.039945+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039951+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039958+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039971+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039978+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.039984+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040054+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040062+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040068+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040084+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040168+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040335+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040365+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040536+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.040821+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.041208+00:00", "trade", 12.41, 168.0]
["2026-09-28T18:05:26.041609+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.042205+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.042784+00:00", "trade", 12.413, 100.0]
["2026-09-28T18:05:26.043303+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.044308+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.061807+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:26.069028+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:05:26.077550+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:05:26.078559+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.078566+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.078583+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.078630+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.078976+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.083920+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.164243+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.164744+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.164809+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165110+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165227+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165262+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165287+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165329+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165487+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165571+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165584+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165601+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165612+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165719+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165735+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.165771+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.197068+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.197090+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.197537+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.279921+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.280417+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.280690+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.382870+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.408831+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.409039+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.409162+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.409286+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.418150+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.439222+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:05:26.439441+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:05:26.439502+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.439534+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439536+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439566+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439600+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439804+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439842+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439865+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.439872+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.440707+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.445308+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.445324+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.445414+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.445466+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.445941+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.445994+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.446064+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:26.446066+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:26.677682+00:00", "trade", 12.42, 146.0]
["2026-09-28T18:05:26.771358+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.779917+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.779938+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.779939+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780029+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780110+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780133+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780404+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:05:26.780450+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780487+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.780942+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.784532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.784644+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.800475+00:00", "trade", 12.42, 77.0]
["2026-09-28T18:05:26.800476+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.800478+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:05:26.800497+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.800523+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.800530+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.800536+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.800557+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.800602+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800609+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800616+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800624+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800630+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800637+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800643+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800649+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800656+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800662+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800715+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800746+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800751+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:05:26.800756+00:00", "trade", 12.42, 82.0]
["2026-09-28T18:05:26.800756+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.800757+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:05:26.800760+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:05:26.800760+00:00", "trade", 12.42, 80.0]
["2026-09-28T18:05:26.800761+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:05:26.800763+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:05:26.800866+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.800889+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:26.800938+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:26.801040+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:05:26.801041+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:05:26.801041+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.801050+00:00", "trade", 12.42, 80.0]
["2026-09-28T18:05:26.801225+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.801244+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.801266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.801301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.801343+00:00", "trade", 12.42, 34.0]
["2026-09-28T18:05:26.801416+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.802536+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.802542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.803089+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.803101+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.804342+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.805285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.807017+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:26.884317+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:27.823938+00:00", "trade", 12.424, 2000.0]
["2026-09-28T18:05:27.835948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:28.149809+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:28.361320+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:05:29.013337+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:29.153496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:29.424358+00:00", "trade", 12.425, 119.0]
["2026-09-28T18:05:30.014121+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:30.463078+00:00", "trade", 12.42, 22.0]
["2026-09-28T18:05:31.683880+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.010445+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.030709+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.066061+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.066803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.093072+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:32.093937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:33.530575+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:33.530595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:33.655805+00:00", "trade", 12.425, 70.0]
["2026-09-28T18:05:33.656256+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:33.751759+00:00", "trade", 12.425, 80.0]
["2026-09-28T18:05:33.804976+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:34.021723+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:34.140077+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:05:34.140599+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:34.288447+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:35.880924+00:00", "trade", 12.4228, 1.0]
["2026-09-28T18:05:36.093384+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:36.094336+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:37.846955+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.097984+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.099297+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.586821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.587303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.588105+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:38.589028+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:39.914359+00:00", "trade", 12.4304, 1.0]
["2026-09-28T18:05:41.188505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:41.257920+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:41.762152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:41.778140+00:00", "trade", 12.4215, 2.0]
["2026-09-28T18:05:42.891206+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:43.130553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:43.719157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:43.962863+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.185725+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.419442+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.424394+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.424409+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.489820+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.498115+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.520277+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.629670+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.658125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:44.744136+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:45.058722+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:45.594590+00:00", "trade", 12.425, 700.0]
["2026-09-28T18:05:46.919640+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:05:48.173117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.180467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.248886+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.248981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.249446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.277626+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.302577+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.303014+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.303677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.339554+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.572459+00:00", "trade", 12.425, 2520.0]
["2026-09-28T18:05:48.577011+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.577459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.577913+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.577959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:48.592846+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:48.592869+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592886+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592892+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592899+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592907+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592914+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592922+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592928+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592942+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:48.592947+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:48.592949+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:48.592949+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592950+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592957+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592965+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592972+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592979+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592986+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.592993+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593008+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593015+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593066+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593081+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593271+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593422+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593463+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.593471+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.597866+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.600189+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.600402+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.600552+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.600603+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.602561+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.607836+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.608312+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.614113+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:48.614874+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.624720+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.693220+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.987469+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.017647+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.026778+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.026810+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.027101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.047006+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.093181+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.427715+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.427725+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.581787+00:00", "trade", 12.42, 1017.0]
["2026-09-28T18:05:49.582491+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.582539+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.582554+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.644346+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.644627+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.644638+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.644661+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.949884+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.950079+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.984198+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.984226+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.988315+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.995061+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.997141+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.876203+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.883814+00:00", "trade", 12.42, 72.0]
["2026-09-28T18:05:50.883881+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.883888+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.883895+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883902+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883908+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883915+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883922+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883928+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883935+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883942+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883954+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.883961+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.884073+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.884175+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:50.884182+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:05:50.884217+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:05:50.884241+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:05:50.884242+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:05:50.884429+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:05:50.884432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884433+00:00", "trade", 12.42, 45.0]
["2026-09-28T18:05:50.884433+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:50.884433+00:00", "trade", 12.42, 145.0]
["2026-09-28T18:05:50.884476+00:00", "trade", 12.42, 55.0]
["2026-09-28T18:05:50.884476+00:00", "trade", 12.42, 40.0]
["2026-09-28T18:05:50.884512+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:50.884517+00:00", "trade", 12.42, 33.0]
["2026-09-28T18:05:50.884519+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884607+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884617+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884633+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884655+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884662+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.884700+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.885010+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.886031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.886037+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.886050+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.886634+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.887931+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.899610+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.899632+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.917150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.984851+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:50.985280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:51.085181+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:51.210174+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.142144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.474543+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:05:52.586070+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.586651+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.587392+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.588911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.613906+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.691086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.798265+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.957688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.958186+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:52.960591+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.030129+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.200763+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.201222+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.305517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.356091+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.356352+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:53.409588+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:54.063534+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:54.064376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.464647+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:05:55.558151+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.558217+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.559421+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.747217+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.748297+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:55.787462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:56.143135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:56.380503+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:59.896874+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:59.910251+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:05:59.910343+00:00", "trade", 12.425, 103.0]
["2026-09-28T18:05:59.911035+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:59.911524+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:59.912061+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:05:59.914511+00:00", "trade", 12.425, 1300.0]
["2026-09-28T18:05:59.915277+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.198509+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.408000+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.648544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.923763+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.931970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:00.932438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:01.032988+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:01.068381+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:01.171635+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:01.547930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:05.567270+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:06:05.567803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:05.575151+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:06:05.696350+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:05.737459+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:06:06.382838+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:06:06.679449+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:06.927643+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:07.068782+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:07.719612+00:00", "trade", 12.4299, 250.0]
["2026-09-28T18:06:08.134020+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:08.204938+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:06:08.205732+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:08.290004+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:08.404504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:09.451449+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:10.298987+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:10.567194+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:10.737310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:10.737773+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:10.839512+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:11.465152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:11.789087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:11.849689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:11.859349+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:11.979343+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:12.097926+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:12.905457+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:12.905671+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:13.601435+00:00", "trade", 12.4437, 30.0]
["2026-09-28T18:06:13.896192+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:06:13.984231+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:13.985956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:13.998920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:14.118970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:14.396452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:14.415174+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:14.521410+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:14.658543+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:15.047129+00:00", "trade", 12.425, 51.0]
["2026-09-28T18:06:15.047643+00:00", "trade", 12.425, 32.0]
["2026-09-28T18:06:15.195404+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:15.197845+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:15.482275+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:15.850666+00:00", "trade", 12.425, 65.0]
["2026-09-28T18:06:16.066937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:16.068476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:16.985473+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:16.985497+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:17.167067+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:17.543630+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:17.543660+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:17.601353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:17.601854+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:18.085517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:19.338726+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.053050+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:20.053821+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:06:20.053903+00:00", "trade", 12.42, 8.0]
["2026-09-28T18:06:20.054046+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054142+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054524+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054575+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054592+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.054783+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.055290+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:06:20.071234+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:06:20.073003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.073676+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.132283+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.132768+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.133124+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.135168+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.135668+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.142275+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.169843+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.228318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.228373+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.253588+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.353104+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.527999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.528006+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.528468+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.528506+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.637549+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.637820+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.638051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.638284+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.639894+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.718872+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.719371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.719604+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.719616+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.721529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.722124+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.767520+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.767976+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.866910+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:20.868226+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.222116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.222639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.222753+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.225005+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.867465+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.867505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.870278+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.873468+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.927231+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.941679+00:00", "trade", 12.42, 106.0]
["2026-09-28T18:06:21.941679+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.941681+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:06:21.941683+00:00", "trade", 12.42, 87.0]
["2026-09-28T18:06:21.941699+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:21.942273+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.942361+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.942375+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.949279+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:21.976933+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.055438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.416802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.417274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.417555+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.419905+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.420495+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.694703+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.695133+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.695311+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.697745+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.792527+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.863023+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:22.863024+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.863093+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.863438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.863451+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:22.883523+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.032848+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.033009+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.033537+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.033838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.034328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.035202+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.035705+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.054674+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.081150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.081777+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.082228+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.182654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.183459+00:00", "trade", 12.425, 70.0]
["2026-09-28T18:06:23.184735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.184988+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.185296+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.191646+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:06:23.240310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.250448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.278620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.280113+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.419928+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.420590+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.422647+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.423207+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.500412+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.500438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.501901+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.516392+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.516815+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.518193+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.518662+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.631274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.698418+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.700526+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.716184+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.716641+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.718219+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:23.718684+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.069642+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.069682+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.070103+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.070838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.071795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.072842+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.074024+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.086774+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.327974+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.327991+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.329075+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.330588+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.331133+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.331770+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.332670+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:25.391864+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.039316+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.039488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.042301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.048331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.052429+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.052893+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.076860+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.480430+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.685369+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.685933+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.685963+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:26.721170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.177035+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.178197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.180454+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.181286+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.181292+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.181412+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.183808+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.184408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.198772+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.200835+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.201304+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.206282+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.208981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.216296+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.216882+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.316447+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.323753+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.324689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.382766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.385632+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.386342+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.428036+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600077+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600223+00:00", "trade", 12.42, 132.0]
["2026-09-28T18:06:28.600300+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:28.600300+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:06:28.600312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600330+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:28.600332+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600338+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600345+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600351+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600357+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600365+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:06:28.600368+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:28.600368+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:06:28.600372+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600394+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600422+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600450+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600464+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600473+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600495+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:28.600519+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:06:28.600521+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600534+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600540+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600547+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600553+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600560+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600568+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600574+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600581+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600587+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600593+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600600+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600606+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600620+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600647+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600660+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600700+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600976+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.600987+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.601004+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.601429+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.601660+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.602763+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.603440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.603459+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.603866+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.605040+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.608944+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.619421+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:28.639603+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:29.284121+00:00", "trade", 12.4439, 100.0]
["2026-09-28T18:06:29.494502+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.379090+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.379116+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.379545+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.382551+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.413670+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.453683+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:31.167086+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:31.167532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:31.274167+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:31.848996+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:32.397257+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:32.435121+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.125210+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.125241+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.125320+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.183153+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.296095+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.874370+00:00", "trade", 12.4219, 1.0]
["2026-09-28T18:06:33.991701+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.347105+00:00", "trade", 12.4115, 2000.0]
["2026-09-28T18:06:34.388447+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:34.388452+00:00", "trade", 12.415, 311.0]
["2026-09-28T18:06:34.388453+00:00", "trade", 12.415, 14.0]
["2026-09-28T18:06:34.388455+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388462+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388477+00:00", "trade", 12.42, 61.0]
["2026-09-28T18:06:34.388487+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388489+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388496+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388515+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388533+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388533+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388540+00:00", "trade", 12.415, 1000.0]
["2026-09-28T18:06:34.388545+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:06:34.388547+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:06:34.388553+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388558+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388568+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:34.388569+00:00", "trade", 12.415, 1000.0]
["2026-09-28T18:06:34.388571+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:06:34.388575+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:34.388575+00:00", "trade", 12.42, 553.0]
["2026-09-28T18:06:34.388589+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:34.388596+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388604+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388611+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388626+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388634+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388648+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388655+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388669+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388676+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388683+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388705+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388712+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388719+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388726+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388733+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388739+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388790+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:06:34.388793+00:00", "trade", 12.415, 1000.0]
["2026-09-28T18:06:34.388798+00:00", "trade", 12.415, 389.0]
["2026-09-28T18:06:34.388798+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:06:34.388798+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:06:34.388801+00:00", "trade", 12.42, 29.0]
["2026-09-28T18:06:34.388863+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:34.388874+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:34.388958+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388965+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388971+00:00", "trade", 12.415, 125.0]
["2026-09-28T18:06:34.388974+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.388985+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389025+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389041+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389054+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389086+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:34.389094+00:00", "trade", 12.415, 387.0]
["2026-09-28T18:06:34.389101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389147+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389160+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389171+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389221+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389566+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.389748+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.390191+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.391612+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.392072+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.392748+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:06:34.397511+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.397532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.397567+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.397574+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.397581+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.397615+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.404080+00:00", "trade", 12.415, 389.0]
["2026-09-28T18:06:34.489870+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.635491+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.635761+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.642744+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.658890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.673168+00:00", "trade", 12.415, 6.0]
["2026-09-28T18:06:34.673916+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.956223+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.194598+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.355199+00:00", "trade", 12.4123, 1.0]
["2026-09-28T18:06:35.951310+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.951965+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.952681+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.955034+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.044823+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.045585+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.163538+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.165068+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.165501+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.269581+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.373094+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.373101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.374466+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.520457+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.564426+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.588645+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.879415+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:06:38.454419+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.618527+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.880354+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:39.179000+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:39.179496+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:40.109242+00:00", "trade", 12.415, 120.0]
["2026-09-28T18:06:40.973422+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:40.974153+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:41.878872+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.201942+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.201950+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.202969+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.205160+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.205186+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.419095+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:06:42.419826+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.419865+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.587228+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.028654+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.029140+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.174353+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.174432+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.184860+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:06:43.184943+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:43.185289+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:06:43.185311+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185488+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:06:43.185671+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:06:43.185675+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.185675+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:06:43.185676+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:06:43.185679+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:06:43.185746+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:43.185748+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185749+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.185751+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:06:43.185753+00:00", "trade", 12.42, 500.0]
["2026-09-28T18:06:43.185755+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:06:43.185755+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185759+00:00", "trade", 12.42, 500.0]
["2026-09-28T18:06:43.185763+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185768+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.185768+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.185778+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185785+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185798+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185805+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185813+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185819+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185833+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185849+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185852+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.185856+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185862+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185869+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185875+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185896+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185903+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185908+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185910+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185917+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185932+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185939+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185952+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185959+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185967+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185973+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185988+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.185999+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.186049+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186057+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186063+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186072+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186078+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186082+00:00", "trade", 12.42, 83.0]
["2026-09-28T18:06:43.186084+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:06:43.186084+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186084+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186086+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186086+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186090+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186091+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186092+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:06:43.186092+00:00", "trade", 12.42, 483.0]
["2026-09-28T18:06:43.186098+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186105+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186105+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186113+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186119+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186126+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186134+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:06:43.186138+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:06:43.186140+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:06:43.186140+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186142+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.186144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186145+00:00", "trade", 12.42, 60.0]
["2026-09-28T18:06:43.186145+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:06:43.186147+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:06:43.186149+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:06:43.186149+00:00", "trade", 12.42, 35.0]
["2026-09-28T18:06:43.186155+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186169+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186181+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186189+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186227+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186260+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186287+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186306+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186447+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186485+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186543+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186556+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.186621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.188240+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.188253+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.188931+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.192787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.192795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.195521+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:43.200328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.205408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.309943+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:06:43.309962+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.315021+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.696507+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:43.892205+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.165730+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.166127+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.167267+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.169431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.169873+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.461280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.462177+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.549826+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:06:44.782911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.782935+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.815496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:44.865151+00:00", "trade", 12.4295, 2000.0]
["2026-09-28T18:06:45.016566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:45.235906+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:45.236375+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:45.471564+00:00", "trade", 12.4282, 1200.0]
["2026-09-28T18:06:45.518816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:45.824054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.081580+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.124236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.124779+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.126009+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.159370+00:00", "trade", 12.421, 1298.0]
["2026-09-28T18:06:46.164635+00:00", "trade", 12.4208, 152.0]
["2026-09-28T18:06:46.164674+00:00", "trade", 12.4205, 339.0]
["2026-09-28T18:06:46.164697+00:00", "trade", 12.4205, 138.0]
["2026-09-28T18:06:46.281367+00:00", "trade", 12.425, 34.0]
["2026-09-28T18:06:46.281427+00:00", "trade", 12.425, 64.0]
["2026-09-28T18:06:46.281789+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.281810+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.281847+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.282049+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:06:46.365372+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.391790+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.398978+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:06:46.399085+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:06:46.399096+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:06:46.399140+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.399153+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:06:46.399155+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:06:46.399167+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399175+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399182+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399188+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399194+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399202+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399210+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399216+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399217+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:06:46.399219+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:06:46.399219+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:06:46.399219+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:06:46.399224+00:00", "trade", 12.43, 26.0]
["2026-09-28T18:06:46.399228+00:00", "trade", 12.43, 75.0]
["2026-09-28T18:06:46.399228+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:06:46.399228+00:00", "trade", 12.43, 35.0]
["2026-09-28T18:06:46.399230+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399281+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399288+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399289+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:06:46.399293+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:06:46.399312+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:06:46.399408+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:06:46.399420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399610+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399630+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399637+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399783+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399870+00:00", "trade", 12.43, 14.0]
["2026-09-28T18:06:46.399885+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.399946+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.400030+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.400221+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:06:46.400934+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.401957+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.403524+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.404413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.405086+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.405522+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.411275+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.412874+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:06:46.420650+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.426978+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.452230+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:46.531550+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:47.840082+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:06:47.840219+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:06:47.840688+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:06:47.840933+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:06:47.840933+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:47.841415+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.156440+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:06:49.611263+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.617415+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.617874+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.618393+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.866323+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:49.867078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:50.400197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:50.400476+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:50.649299+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:50.649783+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:50.684094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:51.458952+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:51.467015+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:51.527023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:51.641699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:52.020062+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:52.178576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:52.179040+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:52.279626+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:52.680614+00:00", "trade", 12.4319, 2000.0]
["2026-09-28T18:06:53.581420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:53.791873+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:55.491472+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:06:56.325331+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.325723+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:06:56.325728+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:06:56.327161+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.337525+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.337988+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.446353+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.446670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.465520+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.466039+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.513405+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.771085+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.958283+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:56.959132+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:58.224788+00:00", "trade", 12.4312, 1200.0]
["2026-09-28T18:06:58.598735+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:58.748198+00:00", "trade", 12.431, 190.0]
["2026-09-28T18:06:58.749334+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:58.749354+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:58.751687+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:58.833181+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:06:59.037096+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.570593+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.571072+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.584154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.748143+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.890203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:00.897950+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:01.920527+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:01.970935+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:02.004723+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:07:02.244124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:02.244556+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:02.244660+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:02.245032+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:02.249279+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:03.216529+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:03.220451+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:03.462823+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:04.012104+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:04.112675+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:06.307446+00:00", "trade", 12.4304, 8500.0]
["2026-09-28T18:07:06.948641+00:00", "trade", 12.44, 1400.0]
["2026-09-28T18:07:06.949422+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:07.025013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:07.111888+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:07.111941+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:07:07.112039+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:07:07.112133+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:07:07.114169+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:07.114172+00:00", "trade", 12.435, 389.0]
["2026-09-28T18:07:07.114173+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:07.114642+00:00", "trade", 12.435, 389.0]
["2026-09-28T18:07:07.114691+00:00", "trade", 12.435, 389.0]
["2026-09-28T18:07:07.115077+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:07.115267+00:00", "trade", 12.4395, 5029.0]
["2026-09-28T18:07:07.377010+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:07.896377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:08.046281+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:08.156400+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:08.831674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.116277+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:07:09.116309+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.475248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.555458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.555548+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.706410+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:09.936594+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:09.937642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.024264+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.130380+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.130792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.130830+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.162572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.205098+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.205162+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.205572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.864026+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.864036+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:10.866167+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.866193+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:10.866204+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:07:10.866624+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:10.867015+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.181014+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.181512+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.414126+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.438555+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.622600+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:11.622972+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:12.064178+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:12.066997+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:12.451644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:12.452369+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.209116+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.209281+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.243741+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.713178+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.781166+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:13.781641+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:14.053955+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:14.223268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:14.689506+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:14.695452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.469833+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.469883+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.470209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.470288+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.470729+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.561252+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.562003+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.563068+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.563431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.564694+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:07:15.564696+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:07:15.564710+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:07:15.564711+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.564712+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:07:15.564857+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564872+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564879+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564886+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564893+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564907+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564913+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:07:15.564917+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:07:15.564921+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.564927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.564940+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.564963+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.564977+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.564998+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565026+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:07:15.565028+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:07:15.565028+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:07:15.565205+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565392+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565457+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565635+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.565698+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.566119+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.566744+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:07:15.569502+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.573241+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.579758+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.743699+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:15.929566+00:00", "trade", 12.435, 108.0]
["2026-09-28T18:07:16.027346+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:16.176663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:16.352304+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:16.549958+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.170091+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.170709+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.223043+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.223051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.678870+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.853805+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.853888+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.975661+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.975704+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.976234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:17.987209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.105565+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.679858+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.688012+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.688468+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.691507+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.691519+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.692685+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.760448+00:00", "trade", 12.4269, 80.0]
["2026-09-28T18:07:18.760812+00:00", "trade", 12.4269, 1.0]
["2026-09-28T18:07:18.761238+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.761652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.761685+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.761802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.762140+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:18.792257+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:19.400132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:19.400620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:19.504463+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:19.504952+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:20.421648+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:20.442856+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:20.443319+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:21.406108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:21.793829+00:00", "trade", 12.4406, 55.0]
["2026-09-28T18:07:21.794638+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:21.918816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.369270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.540889+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.540900+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.541351+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.583688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:22.635315+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:23.695494+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:23.695821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:24.550554+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:24.571203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:24.602762+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:24.603438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:24.922389+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:25.013199+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:25.312621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:26.534740+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:26.770432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:27.555623+00:00", "trade", 12.425, 70.0]
["2026-09-28T18:07:27.556232+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:07:27.801364+00:00", "trade", 12.4265, 1.0]
["2026-09-28T18:07:27.872817+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:07:28.332959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:28.936256+00:00", "trade", 12.4299, 6391.0]
["2026-09-28T18:07:29.197770+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:07:29.197810+00:00", "trade", 12.425, 36.0]
["2026-09-28T18:07:29.848724+00:00", "trade", 12.4299, 5500.0]
["2026-09-28T18:07:29.849816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:30.257786+00:00", "trade", 12.42, 283.0]
["2026-09-28T18:07:30.257797+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:30.257805+00:00", "trade", 12.425, 283.0]
["2026-09-28T18:07:30.279477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:30.396184+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:31.034054+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:07:31.199798+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:07:31.267677+00:00", "trade", 12.4298, 3.0]
["2026-09-28T18:07:31.403729+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:07:31.692411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:31.693689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:31.695170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:31.723823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:31.724421+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:33.680388+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:33.682684+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:33.791269+00:00", "trade", 12.4201, 283.0]
["2026-09-28T18:07:33.845858+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:34.210528+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.068851+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.069160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.069634+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.070078+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.070129+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.070164+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.070182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.070534+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.072227+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.079073+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.236382+00:00", "trade", 12.4299, 173.0]
["2026-09-28T18:07:35.237167+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:35.237506+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:36.035841+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:36.036310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.097860+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.631841+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.632320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.632329+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.683763+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:37.683850+00:00", "trade", 12.42, 45.0]
["2026-09-28T18:07:37.684308+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:38.257936+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:07:38.258371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.041008+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.041727+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.042520+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.182245+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.182276+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.182288+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.182446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.183444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.260636+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.260894+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.584045+00:00", "trade", 12.4223, 1.0]
["2026-09-28T18:07:39.634565+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.634567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.635266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:39.637675+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.192721+00:00", "trade", 12.4397, 100.0]
["2026-09-28T18:07:41.253975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.253982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.259621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.447642+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.492229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.655640+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.656081+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:41.710168+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:07:41.710624+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.006497+00:00", "trade", 12.4396, 21.0]
["2026-09-28T18:07:42.007298+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.502816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.825872+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.827605+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.828006+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.835360+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:42.992967+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.218854+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.219628+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.248560+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.317819+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.344356+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.354158+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.354632+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.398347+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.402374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:43.413907+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:44.065468+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:44.203846+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:07:44.713288+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:44.713478+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:44.743831+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:45.163679+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:45.721136+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:07:46.034017+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:46.422440+00:00", "trade", 12.425, 113.0]
["2026-09-28T18:07:47.732095+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:47.732830+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:47.732853+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:47.732861+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:47.732927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.535558+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.535623+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.535711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.536074+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.546607+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.547066+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.547221+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.615997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.616489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.739855+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:07:48.740304+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.740338+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:48.953229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:49.020338+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:49.026694+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:49.794819+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:49.794878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.000867+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.001646+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.071119+00:00", "trade", 12.427, 100.0]
["2026-09-28T18:07:50.153070+00:00", "trade", 12.427, 400.0]
["2026-09-28T18:07:50.284521+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.432827+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.433260+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.433284+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.433969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.599525+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.599884+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.602734+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:50.712639+00:00", "trade", 12.425, 5500.0]
["2026-09-28T18:07:50.713838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:51.656131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:52.351769+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:07:52.516839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:52.516848+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:52.840902+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:53.538380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:53.989792+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:53.989915+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:53.990505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:54.340772+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:07:54.973452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.338990+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.338999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.342011+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.374733+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.509200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.509976+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:55.726394+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:07:56.021483+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:56.548441+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:56.923649+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:58.020299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:58.020395+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:58.020640+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.249712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.250171+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.250196+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:07:59.250233+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:07:59.250236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.250377+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.258846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.264395+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:07:59.265388+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.265959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.267939+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.268502+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.274317+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:07:59.556585+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:07:59.557032+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.557329+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.557423+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.557793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.561623+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.568605+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:07:59.891419+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:00.022062+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:00.462564+00:00", "trade", 12.425, 53.0]
["2026-09-28T18:08:00.705467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:00.705486+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:00.852845+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:00.866795+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:08:01.049920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:01.053973+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:03.320302+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:04.088288+00:00", "trade", 12.425, 30.0]
["2026-09-28T18:08:04.089015+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:04.568165+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:04.988831+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:08:06.679415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:06.722877+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:06.723401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:06.951327+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:06.952026+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:06.960309+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:07.144951+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:07.605410+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:08.015131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:08.294939+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.212074+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.212477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.225758+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.375852+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.376328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.440207+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:08:09.440644+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.440665+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.440882+00:00", "trade", 12.42, 68.0]
["2026-09-28T18:08:09.441025+00:00", "trade", 12.42, 121.0]
["2026-09-28T18:08:09.517715+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.690069+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:09.691075+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:12.150076+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:08:12.151019+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:08:12.151203+00:00", "trade", 12.425, 24.0]
["2026-09-28T18:08:13.399174+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:14.328968+00:00", "trade", 12.42, 40.0]
["2026-09-28T18:08:14.328971+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:14.727056+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:15.016614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:17.177489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:17.181690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:17.529254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:17.544786+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:17.664164+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.198721+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.199191+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.301877+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.368937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.389967+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.569143+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:08:19.569315+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:08:19.569612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:19.948023+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:08:19.948460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:21.013371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:21.573263+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:21.943147+00:00", "trade", 12.4272, 1.0]
["2026-09-28T18:08:23.093195+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:23.516562+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:23.516569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:23.663093+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:24.114205+00:00", "trade", 12.425, 121.0]
["2026-09-28T18:08:24.680619+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:24.830983+00:00", "trade", 12.425, 3000.0]
["2026-09-28T18:08:24.831912+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:24.852685+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:25.364774+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:25.364782+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:25.552328+00:00", "trade", 12.425, 4000.0]
["2026-09-28T18:08:25.553087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:25.807708+00:00", "trade", 12.4227, 20.0]
["2026-09-28T18:08:26.247903+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:26.277340+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:26.356071+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:26.376658+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.029986+00:00", "trade", 12.43, 28.0]
["2026-09-28T18:08:27.030025+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.030033+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.030135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.030522+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.031099+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.031894+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.031931+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.031941+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.032398+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.032414+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.040989+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.045200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:27.669752+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:08:28.738389+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:28.940274+00:00", "trade", 12.425, 2000.0]
["2026-09-28T18:08:29.406467+00:00", "trade", 12.4255, 11.0]
["2026-09-28T18:08:31.073207+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:31.073686+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:31.258634+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:31.318279+00:00", "trade", 12.425, 70.0]
["2026-09-28T18:08:31.318929+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:31.764606+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:32.009916+00:00", "trade", 12.4299, 5500.0]
["2026-09-28T18:08:32.015626+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:32.064077+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:08:32.152840+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:08:32.506138+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:08:32.792593+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:08:32.877272+00:00", "trade", 12.4294, 100.0]
["2026-09-28T18:08:32.895603+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:33.742947+00:00", "trade", 12.4293, 150.0]
["2026-09-28T18:08:33.896526+00:00", "trade", 12.42, 12.0]
["2026-09-28T18:08:34.213641+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:34.223548+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:08:35.322612+00:00", "trade", 12.4257, 100.0]
["2026-09-28T18:08:35.324152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:38.306007+00:00", "trade", 12.425, 49.0]
["2026-09-28T18:08:38.414150+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:08:38.561342+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:38.601108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:38.603153+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:39.238078+00:00", "trade", 12.42, 90.0]
["2026-09-28T18:08:40.032842+00:00", "trade", 12.4282, 10.0]
["2026-09-28T18:08:40.641363+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:41.157009+00:00", "trade", 12.4262, 2000.0]
["2026-09-28T18:08:42.217661+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.218342+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.224969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.224982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.224999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.430236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.430299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:42.430821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:43.263218+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:43.275337+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:43.317514+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:43.317975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:44.095813+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:44.161609+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:44.816763+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:08:45.031025+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:46.207833+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:46.208214+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:46.208268+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:46.548084+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:48.042125+00:00", "trade", 12.4282, 40.0]
["2026-09-28T18:08:48.819684+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:48.821380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.020395+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.020411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.021151+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.021173+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.287681+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:49.502250+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.002928+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:50.682059+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.832488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.835108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.835161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.835681+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.868671+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:50.911208+00:00", "trade", 12.4268, 21.0]
["2026-09-28T18:08:50.980127+00:00", "trade", 12.42, 90.0]
["2026-09-28T18:08:52.385276+00:00", "trade", 12.4241, 2000.0]
["2026-09-28T18:08:52.719865+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:52.719872+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:52.844275+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:08:52.903448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:52.997119+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:52.999857+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:53.435443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:53.520724+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:53.559648+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:53.559964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:53.711314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:54.122147+00:00", "trade", 12.425, 14.0]
["2026-09-28T18:08:54.412664+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:54.412670+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:54.420841+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:54.427235+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:54.525512+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:55.633709+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:08:56.169076+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.169092+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.286678+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.536222+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.758160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.764150+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:56.764151+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:08:56.764153+00:00", "trade", 12.425, 389.0]
["2026-09-28T18:08:56.764153+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:08:56.764154+00:00", "trade", 12.425, 900.0]
["2026-09-28T18:08:56.764195+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:56.764670+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:08:56.764671+00:00", "trade", 12.425, 389.0]
["2026-09-28T18:08:56.764686+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:08:56.764687+00:00", "trade", 12.425, 343.0]
["2026-09-28T18:08:56.764710+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:08:56.764780+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.764978+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:56.764984+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:08:56.764987+00:00", "trade", 12.425, 311.0]
["2026-09-28T18:08:56.765483+00:00", "trade", 12.425, 46.0]
["2026-09-28T18:08:56.765767+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:08:56.766567+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:56.766613+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:56.766880+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:57.787534+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:58.168716+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:58.796826+00:00", "trade", 12.4259, 64.0]
["2026-09-28T18:08:59.031354+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.032060+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:59.032428+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:08:59.084250+00:00", "trade", 12.42, 32.0]
["2026-09-28T18:08:59.084250+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.084257+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.084274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.088891+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.089344+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.089355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.089381+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:08:59.955159+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:00.169895+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:00.911863+00:00", "trade", 12.42, 173.0]
["2026-09-28T18:09:01.184883+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:01.185880+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.231004+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.353398+00:00", "trade", 12.4201, 5500.0]
["2026-09-28T18:09:01.485232+00:00", "trade", 12.4256, 100.0]
["2026-09-28T18:09:01.657125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.657494+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.658199+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.658919+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.662364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.662369+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.662802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.664455+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.665266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.705098+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.725718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.727085+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:01.730668+00:00", "trade", 12.425, 6391.0]
["2026-09-28T18:09:01.999792+00:00", "trade", 12.425, 123.0]
["2026-09-28T18:09:02.007632+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:02.021843+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:02.786276+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:02.786278+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:02.786945+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:02.787419+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:02.787431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:02.911793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:03.264355+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:03.264841+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:04.029285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:04.648145+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:04.657141+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:04.980144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:05.267084+00:00", "trade", 12.4206, 3075.0]
["2026-09-28T18:09:05.286448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:05.312847+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:07.613722+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:07.613738+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:08.352110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:08.586591+00:00", "trade", 12.425, 684.0]
["2026-09-28T18:09:08.587408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:08.822776+00:00", "trade", 12.4275, 23.0]
["2026-09-28T18:09:09.484636+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:10.417062+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:10.440163+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:09:10.577618+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:11.070087+00:00", "trade", 12.424, 21.0]
["2026-09-28T18:09:11.070231+00:00", "trade", 12.424, 2.0]
["2026-09-28T18:09:11.070784+00:00", "trade", 12.424, 23.0]
["2026-09-28T18:09:11.071216+00:00", "trade", 12.4239, 109.0]
["2026-09-28T18:09:11.444514+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:11.447755+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:11.525612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:11.591432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:12.114767+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:12.480996+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:12.497307+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:12.497777+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:12.646780+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:12.872313+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:09:13.170359+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:13.171462+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:13.171467+00:00", "trade", 12.425, 54.0]
["2026-09-28T18:09:13.449531+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:13.723714+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:13.726504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:13.763595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:14.299466+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:14.523711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:15.293394+00:00", "trade", 12.4257, 1.0]
["2026-09-28T18:09:15.480634+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:15.988970+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:15.989434+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:15.990892+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:16.023457+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:16.023458+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:16.023517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:16.273218+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:16.275425+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:17.151614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:17.308830+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:17.658210+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:17.784817+00:00", "trade", 12.425, 18.0]
["2026-09-28T18:09:19.203589+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.295004+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.298051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.670413+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.670972+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.756534+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.758178+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:19.773553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:20.136209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:20.516222+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.286387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.286514+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.388774+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.433848+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.434057+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.434302+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.436650+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.446737+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.448031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.586175+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.589180+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.645495+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:22.815791+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.172026+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.763169+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.763875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.766829+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.778557+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:09:23.778557+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:23.778558+00:00", "trade", 12.42, 93.0]
["2026-09-28T18:09:23.778579+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:23.778916+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.778925+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:23.779119+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779120+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:09:23.779121+00:00", "trade", 12.42, 94.0]
["2026-09-28T18:09:23.779142+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779148+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779154+00:00", "trade", 12.42, 39.0]
["2026-09-28T18:09:23.779155+00:00", "trade", 12.42, 13.0]
["2026-09-28T18:09:23.779156+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779161+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:09:23.779163+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:23.779163+00:00", "trade", 12.42, 197.0]
["2026-09-28T18:09:23.779164+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779165+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:23.779175+00:00", "trade", 12.42, 28.0]
["2026-09-28T18:09:23.779176+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:23.779176+00:00", "trade", 12.42, 72.0]
["2026-09-28T18:09:23.779178+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779182+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779190+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779198+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779205+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779213+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779220+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779226+00:00", "trade", 12.42, 28.0]
["2026-09-28T18:09:23.779226+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:23.779229+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779237+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779244+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779252+00:00", "quote", 12.41, 12.43]
["2026-09-28T18:09:23.779261+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779269+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779278+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779289+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779299+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779309+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779317+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779333+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779511+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779524+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779654+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779684+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779760+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:23.779782+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:09:23.779818+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779899+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779909+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779963+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779979+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.779998+00:00", "trade", 12.42, 14.0]
["2026-09-28T18:09:23.780020+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.780038+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.780437+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.780483+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.780606+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.781193+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.781369+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.781704+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:09:23.782144+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.784231+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.796579+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.831295+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.831316+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.831393+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.864128+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:23.864592+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.941216+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.985124+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.985645+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:23.985660+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.018921+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.172488+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.173125+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.174173+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.344035+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.344078+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.344875+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.406860+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.703019+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:09:24.703441+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.703450+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.703500+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.762040+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.762536+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.763019+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.763032+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.763477+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.842093+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.842136+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:24.842149+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.420532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.421331+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.561247+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:25.701317+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.948787+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.949400+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:25.962181+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.042691+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.323228+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.346716+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.347096+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.348380+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.827346+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:09:26.827785+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.827792+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.827858+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.855013+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.982432+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.983214+00:00", "trade", 12.4179, 4000.0]
["2026-09-28T18:09:26.984380+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.984632+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.984646+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.985091+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.989589+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:26.990552+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:27.313863+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:27.320406+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:27.320852+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:27.321318+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:27.373023+00:00", "trade", 12.42, 86.0]
["2026-09-28T18:09:27.373082+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:09:27.376160+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.768071+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.219224+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:09:28.560137+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560201+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:09:28.560203+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.560204+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:09:28.560205+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.560211+00:00", "trade", 12.42, 18.0]
["2026-09-28T18:09:28.560211+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:09:28.560211+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.560213+00:00", "trade", 12.42, 13.0]
["2026-09-28T18:09:28.560224+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:28.560233+00:00", "trade", 12.42, 39.0]
["2026-09-28T18:09:28.560233+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:28.560234+00:00", "trade", 12.42, 40.0]
["2026-09-28T18:09:28.560256+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560262+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560269+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560276+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560283+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560290+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560296+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560302+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560309+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560323+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560330+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560336+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:28.560343+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560356+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560363+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560369+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560376+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560382+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560388+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560401+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560420+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560426+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560433+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560563+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.560737+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560756+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:09:28.560833+00:00", "trade", 12.42, 120.0]
["2026-09-28T18:09:28.560837+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.560838+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:09:28.560839+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:09:28.560839+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.560840+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:09:28.560847+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:09:28.560888+00:00", "trade", 12.42, 8.0]
["2026-09-28T18:09:28.560894+00:00", "trade", 12.42, 132.0]
["2026-09-28T18:09:28.560896+00:00", "trade", 12.42, 280.0]
["2026-09-28T18:09:28.560896+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:09:28.560901+00:00", "trade", 12.42, 56.0]
["2026-09-28T18:09:28.560912+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:28.560942+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.560949+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.560993+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561062+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561070+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561079+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561114+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:28.561128+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561136+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561147+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561167+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561191+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561196+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:09:28.561213+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561430+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:09:28.561438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.561983+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.562440+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.563544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.563564+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.564399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.564838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.564846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.565298+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.566800+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.581174+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.588794+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.705408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.732528+00:00", "trade", 12.4294, 4000.0]
["2026-09-28T18:09:28.850123+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.862289+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.863135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:28.901053+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:29.284398+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:29.309435+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:09:29.310625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:29.537254+00:00", "trade", 12.425, 4000.0]
["2026-09-28T18:09:29.538033+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:30.461203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:30.463925+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:30.584726+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:30.629461+00:00", "trade", 12.4236, 1200.0]
["2026-09-28T18:09:31.096964+00:00", "trade", 12.4243, 1.0]
["2026-09-28T18:09:31.111832+00:00", "trade", 12.4243, 12.0]
["2026-09-28T18:09:31.355522+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:31.618746+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:31.619220+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:31.655906+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:32.057039+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:32.508103+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:32.510028+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:33.071951+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:09:33.085364+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:09:33.282980+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:33.600519+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:33.747279+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:33.947197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:33.947951+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:34.055567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:34.085119+00:00", "trade", 12.4237, 3.0]
["2026-09-28T18:09:34.118971+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:34.121021+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:36.619498+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:36.620561+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:36.620644+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:36.622533+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:37.232926+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:37.275990+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.074362+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.074554+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.074601+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.208116+00:00", "trade", 12.4383, 300.0]
["2026-09-28T18:09:38.231628+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.500775+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.501252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.686003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.718497+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:38.718960+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.719115+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:38.719440+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:38.719752+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:38.776048+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.307134+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.607684+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.610349+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.711655+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.721936+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:39.746581+00:00", "trade", 12.425, 201.0]
["2026-09-28T18:09:39.746658+00:00", "trade", 12.425, 75.0]
["2026-09-28T18:09:39.789247+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:39.790040+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:39.841730+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:40.952568+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:09:40.952981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953016+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953028+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953036+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953063+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953076+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.953315+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.956353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:40.956416+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:41.123631+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:41.544466+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:09:42.244474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:42.263828+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:42.263954+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:42.268878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:42.367917+00:00", "trade", 12.4257, 1.0]
["2026-09-28T18:09:42.511069+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:09:42.966265+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:42.972978+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.144994+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.145023+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.145215+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.145265+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.145398+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.145405+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:09:43.146125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.146414+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:09:43.146450+00:00", "trade", 12.42, 68.0]
["2026-09-28T18:09:43.146464+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:09:43.146499+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:43.146558+00:00", "trade", 12.42, 80.0]
["2026-09-28T18:09:43.146659+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:43.146894+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:43.146943+00:00", "trade", 12.42, 80.0]
["2026-09-28T18:09:43.147095+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:43.147302+00:00", "trade", 12.42, 81.0]
["2026-09-28T18:09:43.147443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.147459+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:09:43.148879+00:00", "trade", 12.42, 75.0]
["2026-09-28T18:09:43.151893+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:43.169424+00:00", "trade", 12.42, 80.0]
["2026-09-28T18:09:43.332077+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.334492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.334566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.335235+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.500663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.500985+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.784816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.787864+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.787885+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.797309+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.824032+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:43.842526+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:44.374180+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:45.034401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.815117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.819120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.819220+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:09:46.819619+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.819630+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.819690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.820459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.820467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:46.821117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:47.097666+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:47.915820+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:47.936301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:47.953941+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:47.954331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:48.338301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:48.357892+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:48.360410+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:49.263192+00:00", "trade", 12.4273, 100.0]
["2026-09-28T18:09:49.698282+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:49.699282+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:50.355549+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.211692+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.603163+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.603543+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.604059+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.847122+00:00", "trade", 12.4231, 27.0]
["2026-09-28T18:09:51.847878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.847884+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.848130+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:51.848187+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:52.327857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:52.327864+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:54.463927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:58.267318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.152067+00:00", "trade", 12.4252, 100.0]
["2026-09-28T18:09:59.683390+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.683412+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.686804+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.697179+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.697275+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.697739+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.747236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.747312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:09:59.908478+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:00.705296+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:00.705440+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:00.705450+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:00.755997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:01.560231+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:02.868460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:03.344899+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:03.695571+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:10:03.871658+00:00", "trade", 12.4251, 32.0]
["2026-09-28T18:10:04.289422+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:04.365095+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:05.236566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:05.564807+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:10:05.898455+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:05.979050+00:00", "trade", 12.4252, 200.0]
["2026-09-28T18:10:06.068692+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:06.075251+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:06.091816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:08.171088+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:08.477261+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.441244+00:00", "trade", 12.4243, 1.0]
["2026-09-28T18:10:09.869411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.884842+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:10.226147+00:00", "trade", 12.4252, 38.0]
["2026-09-28T18:10:10.227305+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:14.446652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:15.247352+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:15.248326+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:15.434839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:15.861157+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:15.871128+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:16.048087+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:10:16.187891+00:00", "trade", 12.4232, 1.0]
["2026-09-28T18:10:18.054875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.448923+00:00", "trade", 12.4231, 186.0]
["2026-09-28T18:10:18.646377+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.907664+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.090373+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.939178+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:20.939671+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.940054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.940433+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:20.940444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.941200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.061427+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.061435+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.061724+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.174406+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.426711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.409944+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.410241+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.422959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.660485+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.470505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.470511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.470661+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.471114+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.506860+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.633432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.739823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.756482+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:10:28.756705+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:10:28.757237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.781784+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:28.910961+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:29.568483+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:29.583288+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:29.597829+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.026109+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.044944+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.085484+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.085798+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.085979+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.097713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.106892+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.141057+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.141811+00:00", "trade", 12.4257, 100.0]
["2026-09-28T18:10:30.144086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.291330+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.483918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.522622+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.912857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.012454+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.012522+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.012803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.013486+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.208256+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.361559+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:10:31.362667+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.573955+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.858314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.858730+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.450950+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.455485+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.932240+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.934988+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.937111+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:33.843549+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:33.843909+00:00", "trade", 12.4278, 28.0]
["2026-09-28T18:10:33.844638+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:10:33.844717+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:33.845154+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:33.845720+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.062170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.062297+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.391517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.392213+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.182939+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.182986+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.740267+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.740300+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.742254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.976348+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.980822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.981756+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.251587+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.251624+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.252270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.252741+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.506306+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:10:38.506776+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:38.684316+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:39.135832+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:39.139897+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:39.249892+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:39.317433+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:40.279134+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:40.345160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:40.429219+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.015496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.015514+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.285053+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:10:44.605964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:45.842429+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:45.842522+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:45.842581+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:46.031329+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.304125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.304136+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:49.337220+00:00", "trade", 12.4276, 6391.0]
["2026-09-28T18:10:49.337955+00:00", "trade", 12.425, 96.0]
["2026-09-28T18:10:49.338029+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:49.482754+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:49.483048+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:49.652962+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:49.724498+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:50.299781+00:00", "trade", 12.425, 80.0]
["2026-09-28T18:10:50.300469+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:50.578460+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:10:50.578486+00:00", "trade", 12.425, 225.0]
["2026-09-28T18:10:50.578512+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:10:50.578796+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:10:50.578920+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:10:50.581094+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:50.582585+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:50.582595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.026106+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.026248+00:00", "trade", 12.425, 52.0]
["2026-09-28T18:10:51.026249+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:10:51.026682+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.026713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.026721+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.027127+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.032913+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.033363+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.045541+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.045635+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:51.045800+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.046104+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.046217+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.048654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066108+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:51.066109+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:10:51.066111+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066112+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:10:51.066115+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:10:51.066115+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066169+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066175+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066188+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066194+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066199+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:10:51.066205+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:10:51.066205+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066215+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066250+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066256+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066277+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066291+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066306+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066336+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066344+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066350+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066352+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:51.066470+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066477+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066484+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066491+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066497+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066503+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066508+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066509+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066523+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066525+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:51.066527+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:51.066527+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:51.066528+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:51.066530+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066532+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:10:51.066536+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066549+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066555+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066562+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066575+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:51.066581+00:00", "trade", 12.42, 213.0]
["2026-09-28T18:10:51.066602+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:10:51.066612+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:51.066617+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:51.066621+00:00", "trade", 12.42, 800.0]
["2026-09-28T18:10:51.066644+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:51.066645+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.066687+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.066724+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.066731+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.066821+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.066955+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.067006+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.067033+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.067114+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.067326+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.068087+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.068211+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.068702+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.069476+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.091837+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092132+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092268+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092391+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092578+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092586+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092595+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.092806+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.093122+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.093577+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.098965+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.115514+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.115528+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.115576+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.122551+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:10:51.123165+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.124119+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.124612+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.129884+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.129939+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.157536+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.158166+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.158206+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.159695+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.160903+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:10:51.161664+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.167656+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.172930+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.172931+00:00", "trade", 12.41, 92.0]
["2026-09-28T18:10:51.173040+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:10:51.173146+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:51.173235+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:10:51.173242+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:10:51.173264+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:10:51.173297+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:10:51.173356+00:00", "trade", 12.41, 8.0]
["2026-09-28T18:10:51.173357+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:10:51.173358+00:00", "trade", 12.41, 95.0]
["2026-09-28T18:10:51.173360+00:00", "trade", 12.41, 1096.0]
["2026-09-28T18:10:51.173381+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:10:51.173398+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173411+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173418+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:10:51.173470+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173478+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173491+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173525+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173598+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173599+00:00", "trade", 12.41, 3.0]
["2026-09-28T18:10:51.173650+00:00", "trade", 12.41, 24.0]
["2026-09-28T18:10:51.173687+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173781+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.173844+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.174153+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.174166+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.174231+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.174262+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.174561+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.174709+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.175071+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.175398+00:00", "trade", 12.405, 400.0]
["2026-09-28T18:10:51.175961+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.176520+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:10:51.178049+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.179788+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:10:51.180688+00:00", "trade", 12.4, 2099.0]
["2026-09-28T18:10:51.227123+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:10:51.227486+00:00", "trade", 12.405, 197.0]
["2026-09-28T18:10:51.228423+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.237806+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.237869+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.237929+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.240262+00:00", "trade", 12.4018, 300.0]
["2026-09-28T18:10:51.761738+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.762166+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.843464+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:51.849684+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:52.040318+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:10:52.041053+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:10:52.593671+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:52.799107+00:00", "trade", 12.405, 299.0]
["2026-09-28T18:10:54.059782+00:00", "trade", 12.41, 91.0]
["2026-09-28T18:10:54.099709+00:00", "trade", 12.4, 87.0]
["2026-09-28T18:10:54.099765+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:10:54.099824+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:10:54.144908+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.145292+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.145332+00:00", "trade", 12.4, 354.0]
["2026-09-28T18:10:54.145408+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.146225+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.372392+00:00", "trade", 12.4024, 11.0]
["2026-09-28T18:10:54.373186+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.373202+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:54.373674+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:55.027532+00:00", "trade", 12.405, 6391.0]
["2026-09-28T18:10:55.146646+00:00", "trade", 12.4036, 2000.0]
["2026-09-28T18:10:55.349308+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:55.432048+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:56.032386+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:10:56.442323+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:56.464171+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:56.504016+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:56.605647+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.035321+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.162717+00:00", "trade", 12.4027, 8500.0]
["2026-09-28T18:10:57.163412+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:10:57.163717+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.164135+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.289301+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.289348+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.289738+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.289838+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:57.684724+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:10:58.282889+00:00", "trade", 12.408, 1.0]
["2026-09-28T18:10:59.151188+00:00", "trade", 12.4067, 1.0]
["2026-09-28T18:11:00.092574+00:00", "trade", 12.4116, 12.0]
["2026-09-28T18:11:00.245571+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:00.246771+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:00.539174+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:00.541272+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:00.541344+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:01.395387+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:01.396351+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:01.397278+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:01.450817+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:01.578936+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:02.283582+00:00", "trade", 12.405, 64.0]
["2026-09-28T18:11:02.501645+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:02.596246+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:02.596318+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:02.817447+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:02.817938+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:03.028410+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:03.029113+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:03.264370+00:00", "trade", 12.416, 1.0]
["2026-09-28T18:11:03.680373+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:03.682205+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:03.726554+00:00", "trade", 12.405, 1000.0]
["2026-09-28T18:11:03.987091+00:00", "trade", 12.405, 160.0]
["2026-09-28T18:11:04.020683+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:04.023569+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.533701+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.537059+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.625884+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.776408+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.776723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:05.777703+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:06.337164+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:06.614550+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:11:06.662795+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:11:06.760807+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:06.845232+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:08.232379+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:08.627783+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:08.846799+00:00", "trade", 12.41, 800.0]
["2026-09-28T18:11:08.988951+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:08.989000+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:09.040393+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:10.798962+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:10.799791+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:10.828733+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:10.829981+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:10.989697+00:00", "trade", 12.41, 47.0]
["2026-09-28T18:11:11.144048+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.121044+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.121351+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.121712+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.123062+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.162279+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.225415+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.655057+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:12.935837+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.039397+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.039494+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.215607+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.216079+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.256882+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.256937+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.347909+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.348141+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.529723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.556587+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.566258+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.566484+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.600427+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.618183+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.639917+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.647696+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.939161+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:13.939185+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.939450+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.939753+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:11:13.940498+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:13.984172+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.077693+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.122511+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219048+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219283+00:00", "trade", 12.4, 11.0]
["2026-09-28T18:11:14.219346+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:11:14.219409+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:11:14.219527+00:00", "trade", 12.4, 500.0]
["2026-09-28T18:11:14.219528+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:11:14.219529+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:11:14.219531+00:00", "trade", 12.4, 500.0]
["2026-09-28T18:11:14.219534+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219536+00:00", "trade", 12.4, 11.0]
["2026-09-28T18:11:14.219580+00:00", "trade", 12.4, 1000.0]
["2026-09-28T18:11:14.219583+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219613+00:00", "trade", 12.4, 12.0]
["2026-09-28T18:11:14.219616+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219618+00:00", "trade", 12.4, 182.0]
["2026-09-28T18:11:14.219622+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219643+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:14.219645+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:14.219645+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:11:14.219645+00:00", "trade", 12.4, 4.0]
["2026-09-28T18:11:14.219688+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219692+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219701+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.219703+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219710+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219716+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219722+00:00", "trade", 12.4, 500.0]
["2026-09-28T18:11:14.219723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219737+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219745+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219759+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219774+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219816+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219822+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219836+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219844+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219858+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219865+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219872+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219878+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:14.219892+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219899+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219906+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219913+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219919+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219926+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219932+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219940+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219955+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219962+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219968+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219982+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.219995+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.220008+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.220015+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.220022+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.220037+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:14.220083+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.220116+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.220120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.220238+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.220285+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:11:14.220365+00:00", "trade", 12.4, 3375.0]
["2026-09-28T18:11:14.220480+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.220544+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.220633+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:14.220731+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:11:14.221429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.221582+00:00", "trade", 12.4, 7.0]
["2026-09-28T18:11:14.222472+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.223155+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.223217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.224007+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.224235+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.228204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.232058+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:11:14.232092+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:11:14.237264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.237282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.239088+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:11:14.248436+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:11:14.249479+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.249815+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.268748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.269145+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.269197+00:00", "trade", 12.395, 49.0]
["2026-09-28T18:11:14.269337+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.269878+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.269988+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.271590+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:11:14.315057+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.329140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.384332+00:00", "trade", 12.4087, 27.0]
["2026-09-28T18:11:14.396839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.396946+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.420629+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.421310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.421537+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.421756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.422215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.422937+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.423435+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.541379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.541775+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.541811+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.541838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.541921+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.542110+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.542224+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.602264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:14.926359+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:11:14.972001+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699034+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:11:15.699035+00:00", "trade", 12.4, 1200.0]
["2026-09-28T18:11:15.699054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699070+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699078+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699086+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699103+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699112+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699141+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:15.699156+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699164+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699171+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699178+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699192+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699216+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699238+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699245+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699364+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699379+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:15.699384+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:11:15.699385+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:15.699389+00:00", "trade", 12.4, 26.0]
["2026-09-28T18:11:15.699518+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:15.699667+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:15.699670+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:15.699670+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:15.699670+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:11:15.699671+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699674+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:15.699740+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699824+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699831+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699839+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699946+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.699956+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.700341+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.701178+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.701191+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.701533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.701555+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.703920+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.703960+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.704972+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.708021+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.724718+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.737037+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:15.799375+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.109337+00:00", "trade", 12.405, 311.0]
["2026-09-28T18:11:16.111442+00:00", "trade", 12.4001, 311.0]
["2026-09-28T18:11:16.151718+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.190178+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:16.191624+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:16.192018+00:00", "trade", 12.4001, 389.0]
["2026-09-28T18:11:16.192136+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.193560+00:00", "trade", 12.4001, 389.0]
["2026-09-28T18:11:16.195470+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:16.196233+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:16.196982+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:16.197726+00:00", "trade", 12.405, 344.0]
["2026-09-28T18:11:16.202791+00:00", "trade", 12.4001, 389.0]
["2026-09-28T18:11:16.202841+00:00", "trade", 12.4001, 389.0]
["2026-09-28T18:11:16.202878+00:00", "trade", 12.4001, 389.0]
["2026-09-28T18:11:16.202904+00:00", "trade", 12.4001, 344.0]
["2026-09-28T18:11:16.203172+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.209077+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.209533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.226109+00:00", "trade", 12.4012, 180.0]
["2026-09-28T18:11:16.831106+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:16.831681+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:17.595807+00:00", "trade", 12.4069, 1.0]
["2026-09-28T18:11:17.596172+00:00", "trade", 12.4069, 1.0]
["2026-09-28T18:11:18.196396+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:11:18.197574+00:00", "trade", 12.405, 11.0]
["2026-09-28T18:11:18.197605+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:18.198331+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:18.255502+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:18.365886+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:19.231393+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:19.444719+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:19.543413+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:19.543863+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:19.899288+00:00", "trade", 12.405, 1000.0]
["2026-09-28T18:11:20.900012+00:00", "trade", 12.405, 71.0]
["2026-09-28T18:11:20.921638+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:20.921678+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.030480+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.030577+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.030777+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.031349+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.043130+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:21.043360+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:21.043367+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:21.043376+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:21.043390+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:21.043458+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.043631+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.043638+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.043919+00:00", "trade", 12.395, 31.0]
["2026-09-28T18:11:21.043943+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.043978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.043999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.045105+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.048857+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.051904+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.071960+00:00", "trade", 12.4, 50.0]
["2026-09-28T18:11:21.072333+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.072779+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.396232+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.396349+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.396384+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.396425+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.396840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.397128+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.397205+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.397216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.397275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.397297+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.402538+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.406243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.430657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.431383+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.431418+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.439974+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.457054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.688259+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:21.896845+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:22.040375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.181608+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.182102+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.182125+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.182167+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.182560+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.191514+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.191960+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:23.900632+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:11:24.027663+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.114189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.114235+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.379549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.380056+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.380494+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:24.381240+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:25.588076+00:00", "trade", 12.395, 5500.0]
["2026-09-28T18:11:25.947154+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:11:25.949199+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:25.949469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:26.410758+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:27.114998+00:00", "trade", 12.39, 90.0]
["2026-09-28T18:11:27.588475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:27.762607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:28.691035+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:29.869845+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:29.869855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:29.869890+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:29.875517+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.210439+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.434339+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.434369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.434807+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.434823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.547651+00:00", "trade", 12.395, 37.0]
["2026-09-28T18:11:30.835656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.836161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.858840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.859970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.860031+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:30.879122+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.139255+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.140074+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.140542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.140993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.141465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.180378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.180833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.486273+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.486642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.486696+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.486742+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.486962+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.487474+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.512085+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.515861+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:31.945724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.156781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.157372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.263786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.630123+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T18:11:32.694922+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694925+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:32.694926+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:32.694927+00:00", "trade", 12.4, 30.0]
["2026-09-28T18:11:32.694964+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694971+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694992+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.694998+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695017+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:32.695018+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695024+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695031+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695039+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695055+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695057+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695058+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:32.695063+00:00", "trade", 12.4, 50.0]
["2026-09-28T18:11:32.695079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:32.695085+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:32.695092+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:32.695099+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:32.695105+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:32.695110+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:11:32.695112+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:32.695112+00:00", "trade", 12.4, 18.0]
["2026-09-28T18:11:32.695112+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:32.695113+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:32.695114+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695119+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695132+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695148+00:00", "trade", 12.4, 50.0]
["2026-09-28T18:11:32.695159+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695166+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695173+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695444+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695534+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695646+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695752+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695892+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.695975+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.696617+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.696930+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.697438+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.698533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.699543+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.700155+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.702199+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.702390+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.773488+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.809173+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:32.947928+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.224444+00:00", "trade", 12.3962, 6391.0]
["2026-09-28T18:11:33.301600+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.320410+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.352517+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:33.353300+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.353661+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.353999+00:00", "trade", 12.405, 28.0]
["2026-09-28T18:11:33.387491+00:00", "trade", 12.4, 35.0]
["2026-09-28T18:11:33.387935+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.387948+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.387995+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.472848+00:00", "trade", 12.4001, 5500.0]
["2026-09-28T18:11:33.473729+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.473904+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.474141+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.474303+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.509134+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.600593+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:33.795321+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.210742+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.216535+00:00", "trade", 12.4001, 6391.0]
["2026-09-28T18:11:34.216575+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.216607+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.217248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.217261+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.462312+00:00", "trade", 12.405, 2000.0]
["2026-09-28T18:11:34.647704+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:11:34.647704+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:34.647841+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:11:34.647843+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.647905+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.647912+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.647926+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.647940+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.647961+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.648054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.648185+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.648232+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:11:34.648314+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.648366+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.648845+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.649163+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.651669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.655675+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.668789+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.682286+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.682971+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.816394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.817864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.984627+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.984658+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.985030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.985118+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.987669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.988111+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.988122+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.988139+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.988445+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.991440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:34.994964+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:35.015203+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:35.890090+00:00", "trade", 12.4045, 10.0]
["2026-09-28T18:11:35.891273+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:35.891363+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:36.611819+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:36.728409+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:36.836444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:36.836954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:36.971673+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:11:36.978068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:37.000551+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:37.506704+00:00", "trade", 12.39, 90.0]
["2026-09-28T18:11:37.711734+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:38.468103+00:00", "trade", 12.4176, 100.0]
["2026-09-28T18:11:39.152425+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:39.181390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:39.457238+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:40.201520+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:11:40.201991+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:40.207177+00:00", "trade", 12.395, 22.0]
["2026-09-28T18:11:40.230413+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:40.287286+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:40.920996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005416+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005810+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.005896+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.006014+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.006198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.006283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.006694+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.007151+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.015299+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.021393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.272393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.272829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.272900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.352201+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.352232+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.352494+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:41.352495+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:41.352495+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:11:41.352497+00:00", "trade", 12.4, 31.0]
["2026-09-28T18:11:41.352502+00:00", "quote", 12.39, 12.41]
["2026-09-28T18:11:41.352516+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352531+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352538+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352545+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352551+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352558+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352565+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352571+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352578+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352584+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352598+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352605+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352611+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352618+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352624+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352931+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.352949+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.353140+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.353150+00:00", "trade", 12.4, 138.0]
["2026-09-28T18:11:41.353178+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.353228+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.353239+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.353585+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.357426+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.730294+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:41.730393+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.548025+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.559998+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.561695+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.562442+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.564424+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.566169+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.566390+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:11:42.566393+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:11:42.566611+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.566636+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.572560+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.818803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.819430+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:42.886303+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:43.045395+00:00", "trade", 12.4056, 316.0]
["2026-09-28T18:11:43.174472+00:00", "trade", 12.4, 1000.0]
["2026-09-28T18:11:43.566803+00:00", "trade", 12.405, 83.0]
["2026-09-28T18:11:44.082306+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:44.086301+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:44.091526+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:44.186009+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.034066+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.034266+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.670811+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.672170+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.675421+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.675427+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.675451+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.675870+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.676014+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.676099+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.676130+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.676352+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.678400+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:45.863912+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:46.174030+00:00", "trade", 12.405, 56.0]
["2026-09-28T18:11:47.332509+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:47.342576+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:48.496491+00:00", "trade", 12.4001, 180.0]
["2026-09-28T18:11:48.957628+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:49.125441+00:00", "trade", 12.415, 55.0]
["2026-09-28T18:11:49.168778+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:11:49.190047+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:11:49.204634+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:49.221099+00:00", "trade", 12.4171, 30.0]
["2026-09-28T18:11:49.594100+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.534029+00:00", "trade", 12.4, 71.0]
["2026-09-28T18:11:50.534380+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.534437+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:11:50.534466+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.534473+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.534494+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.535172+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.535278+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.535585+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.552410+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.552678+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.552965+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.872621+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:50.872649+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:51.199611+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:51.221520+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:51.397053+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:51.475376+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:51.765424+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.084284+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.084914+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.084933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.085212+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.085350+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.085494+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.089076+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.321363+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.321673+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.383212+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.383351+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.383516+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.383549+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.383783+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.384140+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.384855+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.457577+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.457648+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.646196+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.797144+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.797614+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:52.800379+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:53.036933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:53.040027+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:53.074343+00:00", "trade", 12.4, 151.0]
["2026-09-28T18:11:53.393560+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:54.394325+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T18:11:55.958020+00:00", "trade", 12.4003, 63.0]
["2026-09-28T18:11:56.045885+00:00", "trade", 12.405, 5500.0]
["2026-09-28T18:11:56.084820+00:00", "trade", 12.405, 1300.0]
["2026-09-28T18:11:56.085535+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:56.190248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:56.294021+00:00", "trade", 12.4088, 1.0]
["2026-09-28T18:11:56.821046+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:56.824350+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:57.085641+00:00", "trade", 12.405, 74.0]
["2026-09-28T18:11:58.187373+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:58.310444+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:58.486144+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:58.486533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:58.766472+00:00", "trade", 12.405, 69.0]
["2026-09-28T18:11:59.480680+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:59.910326+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:11:59.910396+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.012008+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.025358+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.025810+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:00.025829+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.025840+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.025847+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.025853+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.026445+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:00.026929+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.028424+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.029105+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.085670+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:12:00.380078+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.655092+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.655542+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.657620+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.658115+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.661016+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.757668+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.758118+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.762488+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:00.975052+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.217237+00:00", "trade", 12.4003, 26.0]
["2026-09-28T18:12:02.453921+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.454237+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.456636+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.557127+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.557134+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.559960+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.696069+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:02.815292+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.165696+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.166157+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.223827+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.235146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.236054+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.236207+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.247017+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.315500+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.678857+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:03.696370+00:00", "trade", 12.4048, 1.0]
["2026-09-28T18:12:03.696423+00:00", "trade", 12.4048, 16.0]
["2026-09-28T18:12:04.080285+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:04.080307+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:04.080758+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:04.081088+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:04.081350+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:04.083615+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.007073+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.007412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.007876+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.187205+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:05.187876+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.553895+00:00", "trade", 12.4, 102.0]
["2026-09-28T18:12:05.553897+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:12:05.765996+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.766108+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:05.782449+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:07.587170+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:07.590406+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:07.774767+00:00", "trade", 12.4, 78.0]
["2026-09-28T18:12:07.775174+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:07.880501+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.049488+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:12:08.049522+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.049548+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.050171+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.050198+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.050358+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.050466+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:08.050656+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.028987+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.724587+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.756427+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.756429+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.756789+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:09.757028+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.135268+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.136001+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.137123+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.137355+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.163494+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.163988+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.164435+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.341910+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.585423+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.585879+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.784015+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:10.784473+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:11.257847+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:11.298440+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:11.918724+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:11.980513+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.021090+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.111509+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.111531+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.111978+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.417443+00:00", "trade", 12.405, 101.0]
["2026-09-28T18:12:12.418453+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.418455+00:00", "trade", 12.4, 142.0]
["2026-09-28T18:12:12.418760+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.419158+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.420518+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.464413+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:12.882124+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.074513+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.083577+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.084053+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.084357+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.084449+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.087198+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.119707+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.119917+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:13.253134+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:16.051299+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:16.051372+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:16.051832+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:16.254911+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:17.064851+00:00", "trade", 12.4001, 64.0]
["2026-09-28T18:12:17.258141+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:17.258685+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:17.259085+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:17.608613+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.684809+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.685032+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.685496+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.685505+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.685814+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.686094+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:19.689178+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.161319+00:00", "trade", 12.405, 4.0]
["2026-09-28T18:12:20.324302+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.547511+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.547883+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.548346+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.549641+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.907651+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.907929+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.911038+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:20.949567+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.075105+00:00", "trade", 12.4051, 2525.0]
["2026-09-28T18:12:22.075864+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.077032+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.168608+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.306587+00:00", "trade", 12.405, 5.0]
["2026-09-28T18:12:22.322658+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.322715+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.323098+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.364752+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.413413+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.414166+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:22.414211+00:00", "trade", 12.405, 154.0]
["2026-09-28T18:12:22.414266+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.414639+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.414642+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.414876+00:00", "trade", 12.405, 135.0]
["2026-09-28T18:12:22.415351+00:00", "trade", 12.405, 65.0]
["2026-09-28T18:12:22.416007+00:00", "trade", 12.405, 176.0]
["2026-09-28T18:12:22.416162+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.457201+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.496482+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:12:22.794933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.794991+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.795146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:22.819716+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:23.450183+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:23.587440+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:12:25.356367+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:25.954477+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:26.014529+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:26.226638+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:27.410498+00:00", "trade", 12.41, 63.0]
["2026-09-28T18:12:28.758363+00:00", "trade", 12.4047, 10.0]
["2026-09-28T18:12:30.975632+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:30.977049+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:30.977110+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:30.993395+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:30.993850+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.124560+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.125216+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.251508+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.418341+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.537779+00:00", "trade", 12.4099, 1.0]
["2026-09-28T18:12:31.590435+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.590971+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.598548+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.622139+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.668640+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.756064+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.756519+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.772575+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.773184+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.842086+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.855119+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:31.855128+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:32.484777+00:00", "trade", 12.4099, 5500.0]
["2026-09-28T18:12:32.523934+00:00", "trade", 12.405, 181.0]
["2026-09-28T18:12:32.544750+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:33.428680+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:33.432297+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:33.748090+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:34.621761+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:34.672590+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:34.711330+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:34.711615+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:34.712363+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:34.724902+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.031493+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.031499+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.031506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.031564+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.527435+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.552647+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:35.899501+00:00", "trade", 12.4043, 88.0]
["2026-09-28T18:12:36.702259+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:36.702333+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:36.778125+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:36.779626+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:36.826569+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:36.922356+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:37.281312+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:37.378318+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:37.379095+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:38.566357+00:00", "trade", 12.405, 49.0]
["2026-09-28T18:12:38.567139+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:38.573449+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:12:40.194963+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:40.231367+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:40.606735+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:40.606904+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.020375+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.021004+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.047854+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.216653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.482079+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.689819+00:00", "trade", 12.405, 198.0]
["2026-09-28T18:12:42.689820+00:00", "trade", 12.405, 50.0]
["2026-09-28T18:12:42.690222+00:00", "trade", 12.405, 189.0]
["2026-09-28T18:12:42.690226+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:12:42.690489+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.690554+00:00", "trade", 12.41, 101.0]
["2026-09-28T18:12:42.690862+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.838317+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.838799+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.841885+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.843835+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.844428+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.870925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:42.888806+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:43.008615+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:43.008896+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:43.009176+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:43.009365+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:43.251700+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.064563+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:44.064565+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:44.064566+00:00", "trade", 12.4, 700.0]
["2026-09-28T18:12:44.064805+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:44.065168+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065190+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065197+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065210+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:44.065210+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065294+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065322+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:12:44.065322+00:00", "trade", 12.4, 4.0]
["2026-09-28T18:12:44.065323+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065324+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:12:44.065324+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:12:44.065367+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065377+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065408+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:12:44.065471+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:12:44.065472+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:12:44.065479+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:12:44.065483+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:12:44.065483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065485+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065492+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065498+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065504+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065511+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065518+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065531+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065545+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065552+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065925+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065945+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065960+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.065973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.066052+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.066444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.066639+00:00", "trade", 12.39, 170.0]
["2026-09-28T18:12:44.068616+00:00", "trade", 12.3918, 248.0]
["2026-09-28T18:12:44.069768+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.072266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.101218+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.166102+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.279284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.401502+00:00", "trade", 12.3913, 138.0]
["2026-09-28T18:12:44.511547+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:12:44.512344+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.512351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.513083+00:00", "trade", 12.4, 50.0]
["2026-09-28T18:12:44.513629+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.536443+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:44.681006+00:00", "trade", 12.3931, 5.0]
["2026-09-28T18:12:44.681811+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.034474+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.230056+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.230576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.231362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.237539+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.245101+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.515452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.667726+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:45.681850+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:12:45.777792+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.031076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.036645+00:00", "trade", 12.3931, 20.0]
["2026-09-28T18:12:46.086559+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.140297+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.140877+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.151490+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:46.261988+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:12:47.560247+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:47.560778+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:47.624517+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:12:47.663860+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:12:48.297953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.300728+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.301712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.500470+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.500920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.501390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:48.822131+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.492823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.505666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.505673+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.505781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.747246+00:00", "trade", 12.4055, 32.0]
["2026-09-28T18:12:49.774397+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:49.909983+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:12:50.231366+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:50.455456+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:50.575226+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:50.602469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.256616+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:12:51.257303+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.257360+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.258620+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.267401+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.312587+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.376952+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.643725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.644150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.644462+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.644934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.645274+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.959396+00:00", "trade", 12.4018, 1.0]
["2026-09-28T18:12:51.960595+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:51.960738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:52.260713+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:52.450145+00:00", "trade", 12.3976, 85.0]
["2026-09-28T18:12:52.450857+00:00", "trade", 12.4, 44.0]
["2026-09-28T18:12:52.534748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:52.555714+00:00", "trade", 12.4106, 100.0]
["2026-09-28T18:12:52.623678+00:00", "trade", 12.4042, 13.0]
["2026-09-28T18:12:52.623741+00:00", "trade", 12.4049, 26.0]
["2026-09-28T18:12:52.623753+00:00", "trade", 12.4104, 32.0]
["2026-09-28T18:12:52.623784+00:00", "trade", 12.4049, 15.0]
["2026-09-28T18:12:52.636421+00:00", "trade", 12.404, 25.0]
["2026-09-28T18:12:52.820285+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:53.018677+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:53.020075+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:54.448421+00:00", "trade", 12.399, 165.0]
["2026-09-28T18:12:54.450894+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:54.452653+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:54.695884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:54.788520+00:00", "trade", 12.4206, 100.0]
["2026-09-28T18:12:55.227456+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.231550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.231929+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.452757+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.704152+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.831256+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.943472+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:55.971174+00:00", "trade", 12.4051, 81.0]
["2026-09-28T18:12:56.023874+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.162902+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.163323+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.181485+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.182253+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.182329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.314860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:56.985581+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:12:56.986068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:57.690985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:59.288246+00:00", "trade", 12.3901, 125.0]
["2026-09-28T18:12:59.796343+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:59.796512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:59.796649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:12:59.812549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:00.367133+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:13:00.472484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:00.478068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:00.586619+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:01.924613+00:00", "trade", 12.3989, 1000.0]
["2026-09-28T18:13:01.926025+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:01.927058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:02.086881+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:02.773197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:03.781576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:03.784063+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:03.788032+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:03.788504+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:04.274275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:05.297864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:05.400465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:05.533444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.189065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.560695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.560702+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.560724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.560731+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.560799+00:00", "trade", 12.4, 11.0]
["2026-09-28T18:13:06.560909+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:13:06.561179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561224+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:13:06.561257+00:00", "trade", 12.395, 68.0]
["2026-09-28T18:13:06.561318+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561334+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561345+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561424+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:13:06.561519+00:00", "trade", 12.395, 46.0]
["2026-09-28T18:13:06.561645+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561867+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561899+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.561975+00:00", "trade", 12.4, 8.0]
["2026-09-28T18:13:06.562002+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.572535+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.671912+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.672598+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:06.673325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:07.019072+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:07.019800+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:07.921445+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:08.650827+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:09.063935+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:13:09.107223+00:00", "trade", 12.395, 120.0]
["2026-09-28T18:13:09.154643+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:13:10.677959+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.678028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.681041+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.716666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.716961+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.829346+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.829802+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:13:10.829953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.830269+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:13:10.830294+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:10.830323+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.343930+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.344833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.345493+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.349607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.457998+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.506159+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.692161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:12.739129+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:13.030581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:13.158963+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:13.200632+00:00", "trade", 12.4106, 100.0]
["2026-09-28T18:13:13.862104+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:13.916372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:14.270687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:14.727488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:15.112610+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:15.878855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:16.478984+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:17.074739+00:00", "trade", 12.4046, 88.0]
["2026-09-28T18:13:17.870601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:17.937622+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:13:17.938345+00:00", "trade", 12.395, 73.0]
["2026-09-28T18:13:17.938396+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:18.285757+00:00", "trade", 12.3968, 1.0]
["2026-09-28T18:13:20.812154+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:21.109538+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:21.372255+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:22.798372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:22.851101+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:23.471381+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:23.471881+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:24.650393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:24.652727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:24.653483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:24.654057+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:27.645279+00:00", "trade", 12.39, 13.0]
["2026-09-28T18:13:28.076460+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:28.284031+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:28.723919+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:28.723922+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:13:28.723983+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:28.862885+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:28.863383+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:29.236869+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.071046+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.071827+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.072608+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.298279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.298687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.300640+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.301217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.498237+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:30.498727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.300937+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.301656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.435607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.435980+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.438504+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.439196+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:32.892474+00:00", "trade", 12.395, 73.0]
["2026-09-28T18:13:32.893347+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:13:33.935389+00:00", "trade", 12.395, 1000.0]
["2026-09-28T18:13:34.449585+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:35.012363+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:13:35.649357+00:00", "trade", 12.4026, 12.0]
["2026-09-28T18:13:35.908224+00:00", "trade", 12.3973, 105.0]
["2026-09-28T18:13:36.102440+00:00", "trade", 12.3974, 41.0]
["2026-09-28T18:13:36.584037+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:37.464539+00:00", "trade", 12.4051, 11.0]
["2026-09-28T18:13:37.465877+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:38.525883+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:40.321500+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:42.015695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:42.176943+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:42.549318+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:42.665590+00:00", "trade", 12.4, 65.0]
["2026-09-28T18:13:42.666306+00:00", "trade", 12.39, 21.0]
["2026-09-28T18:13:42.991689+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:13:43.120618+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:13:44.888379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:45.794747+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:46.447991+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:47.048367+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:47.181439+00:00", "trade", 12.3901, 1.0]
["2026-09-28T18:13:47.182229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:47.504494+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:49.456700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:49.790799+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:49.820840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:49.821390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:50.214711+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:50.522329+00:00", "trade", 12.4027, 1.0]
["2026-09-28T18:13:51.223038+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:51.223377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:51.223404+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:51.606179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:51.606823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:51.611203+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050047+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050134+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:13:52.050195+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050203+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050222+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050242+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050249+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.050286+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:13:52.050288+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:13:52.050288+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:13:52.050293+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:13:52.050293+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:13:52.050297+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:13:52.050297+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:13:52.050301+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:13:52.050301+00:00", "trade", 12.39, 64.0]
["2026-09-28T18:13:52.051244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.051272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.052777+00:00", "trade", 12.39, 1000.0]
["2026-09-28T18:13:52.054009+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.090309+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.103833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:52.742728+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:53.842916+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:53.843519+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:53.843547+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:54.069535+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:54.074177+00:00", "trade", 12.395, 9.0]
["2026-09-28T18:13:54.078386+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:13:54.081419+00:00", "trade", 12.395, 881.0]
["2026-09-28T18:13:54.081532+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:13:56.195465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:56.195530+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:56.305160+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:56.661815+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:56.746711+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:57.015468+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:57.188373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:57.188379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:57.188386+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:57.956380+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:13:59.336414+00:00", "trade", 12.395, 43.0]
["2026-09-28T18:13:59.337165+00:00", "trade", 12.395, 68.0]
["2026-09-28T18:14:01.502954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:01.503681+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:01.565163+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:01.570647+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:01.794248+00:00", "trade", 12.395, 150.0]
["2026-09-28T18:14:01.901233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:02.067401+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:03.122684+00:00", "trade", 12.3988, 1.0]
["2026-09-28T18:14:03.123407+00:00", "trade", 12.395, 13.0]
["2026-09-28T18:14:03.133415+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:05.863169+00:00", "trade", 12.3901, 700.0]
["2026-09-28T18:14:05.987950+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:14:06.978851+00:00", "trade", 12.39, 637.0]
["2026-09-28T18:14:06.979581+00:00", "trade", 12.395, 24.0]
["2026-09-28T18:14:07.222446+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:07.527215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:07.527995+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:07.688977+00:00", "trade", 12.3912, 1.0]
["2026-09-28T18:14:07.689758+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:08.231351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:08.231373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:09.893987+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:09.894398+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:09.894478+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:10.039403+00:00", "trade", 12.4162, 6.0]
["2026-09-28T18:14:10.467463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:10.467497+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:10.483611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:10.486480+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:11.010403+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:11.234472+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:14:11.404901+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.399106+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:14:12.400299+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.401072+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.501078+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.501084+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.528071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:12.556730+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:13.080835+00:00", "trade", 12.395, 12.0]
["2026-09-28T18:14:13.663105+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:14:13.663165+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:13.663178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:13.663679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:13.774186+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:14:13.774227+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:14.222416+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:14.258413+00:00", "trade", 12.3999, 95.0]
["2026-09-28T18:14:14.594276+00:00", "trade", 12.39, 22.0]
["2026-09-28T18:14:14.800289+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:15.708238+00:00", "trade", 12.3927, 9.0]
["2026-09-28T18:14:15.708993+00:00", "trade", 12.395, 24.0]
["2026-09-28T18:14:15.710204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:15.972067+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:17.240180+00:00", "trade", 12.39, 14.0]
["2026-09-28T18:14:17.241076+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:14:17.241221+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:14:17.801586+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:14:18.482931+00:00", "trade", 12.4067, 15.0]
["2026-09-28T18:14:19.089485+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:19.089913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:19.201852+00:00", "trade", 12.3927, 169.0]
["2026-09-28T18:14:19.519612+00:00", "trade", 12.4067, 171.0]
["2026-09-28T18:14:20.364503+00:00", "trade", 12.395, 17.0]
["2026-09-28T18:14:23.153464+00:00", "trade", 12.395, 13.0]
["2026-09-28T18:14:23.532538+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:14:23.888607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:25.339869+00:00", "trade", 12.395, 48.0]
["2026-09-28T18:14:25.345586+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:14:25.345655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:25.923794+00:00", "trade", 12.4068, 24.0]
["2026-09-28T18:14:26.608220+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:26.608739+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:28.550189+00:00", "trade", 12.3968, 40.0]
["2026-09-28T18:14:28.599009+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:14:28.758388+00:00", "trade", 12.3995, 9.0]
["2026-09-28T18:14:29.628202+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:14:31.027233+00:00", "trade", 12.3977, 4.0]
["2026-09-28T18:14:31.469402+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:31.481526+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:31.752731+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:34.584488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:34.691514+00:00", "trade", 12.4045, 100.0]
["2026-09-28T18:14:34.728327+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:35.197518+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:35.226984+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:14:35.227423+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:35.917009+00:00", "trade", 12.3927, 105.0]
["2026-09-28T18:14:36.836766+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:36.976522+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.249572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.249851+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.250239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.252429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.288805+00:00", "trade", 12.395, 25.0]
["2026-09-28T18:14:38.351786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.361346+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.361814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:38.749086+00:00", "trade", 12.4044, 22.0]
["2026-09-28T18:14:39.454610+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.455075+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.720378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.745532+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.804769+00:00", "trade", 12.4043, 10.0]
["2026-09-28T18:14:39.820078+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.842365+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:39.843125+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.247458+00:00", "trade", 12.395, 600.0]
["2026-09-28T18:14:40.387467+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:14:40.622165+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.641338+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.641782+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.703497+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.716781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721227+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721229+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:14:40.721230+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:14:40.721234+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721248+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:14:40.721309+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721905+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721957+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.721965+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.722332+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.722435+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.722716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.722717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.729127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.733368+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.733639+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:40.888239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:41.075521+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:41.077367+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:41.118427+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:14:41.268905+00:00", "trade", 12.395, 16.0]
["2026-09-28T18:14:41.526385+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:42.581158+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:42.581853+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:42.675102+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:42.675555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:42.690356+00:00", "trade", 12.3946, 1.0]
["2026-09-28T18:14:42.746823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:43.305487+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:14:43.457389+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:14:43.509176+00:00", "trade", 12.3999, 1.0]
["2026-09-28T18:14:43.577626+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:14:43.577687+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:14:44.809325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:44.810233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:44.824167+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:45.432228+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:45.670625+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:14:45.923076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:46.545783+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:14:47.014801+00:00", "trade", 12.3965, 1.0]
["2026-09-28T18:14:47.501937+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:14:47.502009+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:47.510076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:48.056986+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:49.585251+00:00", "trade", 12.39, 21.0]
["2026-09-28T18:14:50.857767+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:14:50.935303+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:14:50.947066+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:14:50.963183+00:00", "trade", 12.39, 1200.0]
["2026-09-28T18:14:51.158610+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:14:51.158687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:51.202957+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:51.740341+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:51.937537+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:52.443282+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:14:52.443359+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:53.108899+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:56.152329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:57.172954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:58.017169+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:58.322983+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:14:59.625198+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:15:00.014413+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:00.314950+00:00", "trade", 12.395, 109.0]
["2026-09-28T18:15:00.586827+00:00", "trade", 12.4152, 14.0]
["2026-09-28T18:15:01.027927+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:01.185589+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:01.185857+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:01.186287+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:01.231364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:01.881791+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:03.142351+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:15:03.142755+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:15:03.143790+00:00", "trade", 12.39, 179.0]
["2026-09-28T18:15:03.143833+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.143848+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.144069+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:15:03.144169+00:00", "trade", 12.39, 91.0]
["2026-09-28T18:15:03.144195+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.144590+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.144851+00:00", "trade", 12.39, 14.0]
["2026-09-28T18:15:03.144907+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:15:03.144963+00:00", "trade", 12.39, 77.0]
["2026-09-28T18:15:03.145240+00:00", "trade", 12.39, 154.0]
["2026-09-28T18:15:03.145439+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:15:03.145439+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:03.145532+00:00", "trade", 12.39, 98.0]
["2026-09-28T18:15:03.149526+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.154008+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:03.159581+00:00", "trade", 12.39, 11.0]
["2026-09-28T18:15:03.189477+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:15:03.202879+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:03.202947+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:03.324453+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:15:03.721129+00:00", "trade", 12.4033, 10.0]
["2026-09-28T18:15:05.093566+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094841+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:15:05.094903+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094937+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.094937+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094938+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.094940+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.094941+00:00", "trade", 12.39, 198.0]
["2026-09-28T18:15:05.094946+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094960+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.094960+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094968+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094975+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094978+00:00", "trade", 12.39, 379.0]
["2026-09-28T18:15:05.094982+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.094996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095002+00:00", "trade", 12.39, 123.0]
["2026-09-28T18:15:05.095003+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095010+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095015+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095017+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:15:05.095026+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095033+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095040+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095047+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095060+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095088+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095204+00:00", "trade", 12.39, 599.0]
["2026-09-28T18:15:05.095205+00:00", "trade", 12.39, 423.0]
["2026-09-28T18:15:05.095223+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095232+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095246+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095253+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095259+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095267+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095278+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095293+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095307+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095313+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095320+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095327+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095328+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.095328+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:15:05.095330+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095330+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095331+00:00", "trade", 12.39, 698.0]
["2026-09-28T18:15:05.095333+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095340+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095345+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:15:05.095346+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095349+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095351+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095352+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095358+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095365+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095381+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:15:05.095382+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.095388+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095395+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095401+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095408+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095410+00:00", "trade", 12.39, 702.0]
["2026-09-28T18:15:05.095412+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095414+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095421+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095428+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095434+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095437+00:00", "trade", 12.39, 577.0]
["2026-09-28T18:15:05.095448+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095456+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095469+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095475+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095489+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095502+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095509+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095523+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:15:05.095551+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095606+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095697+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095749+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:15:05.095816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095833+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.095911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096008+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096115+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096199+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096465+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096482+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096847+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.096995+00:00", "trade", 12.385, 33.0]
["2026-09-28T18:15:05.099455+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.100385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.102725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.103579+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.113641+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:15:05.396440+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.459111+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:15:05.960534+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.960551+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:15:05.960901+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:15:05.961327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:05.961893+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.043286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.043815+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.048980+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:15:06.049504+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.082786+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:15:06.083555+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.122492+00:00", "trade", 12.3899, 100.0]
["2026-09-28T18:15:06.128203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.128619+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.128701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.129253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.133592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.235552+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.236001+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.258741+00:00", "trade", 12.385, 62.0]
["2026-09-28T18:15:06.258743+00:00", "trade", 12.385, 138.0]
["2026-09-28T18:15:06.259410+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.381385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.789597+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:06.826669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:07.370499+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:08.449699+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:15:08.912492+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:09.487230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:09.673808+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:15:09.673924+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:15:11.705615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:11.985558+00:00", "trade", 12.3929, 6.0]
["2026-09-28T18:15:12.211250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.211318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.212036+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.212794+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.214058+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.214317+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.214327+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.214517+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.214562+00:00", "trade", 12.385, 222.0]
["2026-09-28T18:15:12.214604+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:15:12.214635+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.216843+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:15:12.251952+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.390626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.526888+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.756993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:12.874272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.144843+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.566982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.594445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.712253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.712260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:13.957753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:14.060139+00:00", "trade", 12.383, 2000.0]
["2026-09-28T18:15:14.297955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:14.298206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:14.817524+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:14.819232+00:00", "trade", 12.385, 48.0]
["2026-09-28T18:15:15.234375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.234850+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.235630+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.580851+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.947844+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.947927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:15.948349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.018450+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.039759+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.039809+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.040183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.040264+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.040310+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.040669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.040940+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.044530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.044636+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.045018+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.045672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.124420+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.124892+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.264309+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.264858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.264902+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.266094+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:15:16.359692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.359727+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.392918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.552929+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.553021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.577633+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.578067+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.850520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.850997+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:16.860594+00:00", "trade", 12.385, 112.0]
["2026-09-28T18:15:16.862507+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:15:17.021087+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.021540+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.021598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.021613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.022066+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.040536+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.150791+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.185929+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.269041+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.269109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.411917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.419709+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424412+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:15:17.424412+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424416+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424431+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:15:17.424731+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424823+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:15:17.424888+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.424919+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.425209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.426427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.426817+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.880932+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:17.882306+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:15:17.883156+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.001148+00:00", "trade", 12.3801, 2.0]
["2026-09-28T18:15:18.014473+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.035283+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.035315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.035741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.039190+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.146183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.146211+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.644708+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.669923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.860114+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:18.860342+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:19.052785+00:00", "trade", 12.3868, 3.0]
["2026-09-28T18:15:19.070230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:19.199102+00:00", "trade", 12.39, 14.0]
["2026-09-28T18:15:19.210358+00:00", "trade", 12.3896, 169.0]
["2026-09-28T18:15:19.600529+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:19.682072+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:15:19.684225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:19.970799+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.907919+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.911941+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.945403+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.959093+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.959099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:21.960163+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:22.134382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:23.061724+00:00", "trade", 12.385, 13.0]
["2026-09-28T18:15:23.065043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:23.068313+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:23.228368+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:15:23.483846+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:23.514382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:24.098121+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:24.829932+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:24.830477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:24.924326+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:24.938719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:25.304356+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:25.304715+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:15:27.375324+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:27.376129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:27.377979+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:27.408985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:27.457288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:27.843648+00:00", "trade", 12.3842, 4.0]
["2026-09-28T18:15:28.769132+00:00", "trade", 12.4014, 10.0]
["2026-09-28T18:15:29.532515+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:15:31.914358+00:00", "trade", 12.3899, 12.0]
["2026-09-28T18:15:32.248043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:32.778606+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:33.743213+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:15:34.936381+00:00", "trade", 12.3897, 1.0]
["2026-09-28T18:15:35.344256+00:00", "trade", 12.401, 100.0]
["2026-09-28T18:15:35.925705+00:00", "trade", 12.3889, 105.0]
["2026-09-28T18:15:36.920669+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:15:39.973613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:40.008075+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:40.070343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:40.090624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:40.098122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:40.132286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:41.143276+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:41.215762+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:41.215769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:41.215783+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:41.720035+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:42.799823+00:00", "trade", 12.3851, 30.0]
["2026-09-28T18:15:42.863822+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:42.967079+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:44.191985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:44.218262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:46.380972+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:46.384411+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:47.515672+00:00", "trade", 12.38, 46.0]
["2026-09-28T18:15:47.527786+00:00", "trade", 12.38, 47.0]
["2026-09-28T18:15:49.573932+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:15:49.574392+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:15:49.574406+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:15:49.574412+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:15:49.574610+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:15:49.574672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:49.575072+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:50.085349+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:15:50.085351+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:15:50.487922+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:50.524494+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:15:51.124176+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:15:51.165844+00:00", "trade", 12.385, 41.0]
["2026-09-28T18:15:51.255442+00:00", "trade", 12.3986, 10.0]
["2026-09-28T18:15:55.361912+00:00", "trade", 12.4014, 200.0]
["2026-09-28T18:15:58.639761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:58.645989+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:58.649284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:15:59.759208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:00.013520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:00.014071+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:00.545497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:00.787240+00:00", "trade", 12.385, 14.0]
["2026-09-28T18:16:01.569062+00:00", "trade", 12.3826, 1.0]
["2026-09-28T18:16:02.460681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:02.503852+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:02.504594+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:02.520271+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:02.521026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:04.318255+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:16:04.368667+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:04.369131+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:04.373350+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:04.373383+00:00", "trade", 12.385, 140.0]
["2026-09-28T18:16:04.638444+00:00", "trade", 12.385, 35.0]
["2026-09-28T18:16:04.797004+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:16:04.797800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:05.781219+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:05.781817+00:00", "trade", 12.38, 127.0]
["2026-09-28T18:16:05.781909+00:00", "trade", 12.38, 11.0]
["2026-09-28T18:16:06.112773+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:06.113370+00:00", "trade", 12.385, 8.0]
["2026-09-28T18:16:07.660937+00:00", "trade", 12.3829, 10.0]
["2026-09-28T18:16:08.290786+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:16:08.418864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:08.666074+00:00", "trade", 12.385, 548.0]
["2026-09-28T18:16:08.757922+00:00", "trade", 12.38, 86.0]
["2026-09-28T18:16:09.140647+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:09.630152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:09.630237+00:00", "trade", 12.385, 282.0]
["2026-09-28T18:16:10.657739+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:10.747631+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:11.059809+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:16:11.060905+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:16:11.060914+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:11.115435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:11.955288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.069380+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:12.070938+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.472063+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.508230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.784902+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.785378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:12.812202+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:16:12.963046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:14.230026+00:00", "trade", 12.3972, 1500.0]
["2026-09-28T18:16:14.230836+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:14.405424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:14.699944+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:16:14.737722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:14.835484+00:00", "trade", 12.397, 10.0]
["2026-09-28T18:16:14.836272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:15.063434+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:15.340443+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:15.838750+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.084764+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.098771+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:16.115166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.115808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.116080+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.116548+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:16.117012+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:16.780732+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:17.211340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:17.505404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:17.763438+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:17.817199+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.369471+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:18.379305+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.380022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.473931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.912197+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.912204+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:18.912211+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:19.004393+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:19.594020+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:20.704129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:20.984345+00:00", "trade", 12.3848, 17.0]
["2026-09-28T18:16:21.179308+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:21.232131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:21.284955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:21.766523+00:00", "trade", 12.3845, 10.0]
["2026-09-28T18:16:21.977621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:23.349595+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:25.096231+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:27.288438+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:28.259041+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:16:28.259838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:28.451488+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:28.758358+00:00", "trade", 12.3883, 10.0]
["2026-09-28T18:16:29.629362+00:00", "trade", 12.3882, 1.0]
["2026-09-28T18:16:30.819575+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:31.064000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:32.187252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:33.208202+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:33.420789+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:34.156361+00:00", "trade", 12.3882, 557.0]
["2026-09-28T18:16:34.161621+00:00", "trade", 12.3846, 15.0]
["2026-09-28T18:16:34.161662+00:00", "trade", 12.3847, 38.0]
["2026-09-28T18:16:34.161692+00:00", "trade", 12.3873, 287.0]
["2026-09-28T18:16:34.399342+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:34.400046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:36.164118+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:36.379041+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:36.384931+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:36.385924+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:16:37.488864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:38.655254+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:38.827905+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:16:38.854393+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:16:38.919403+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:16:39.006528+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:16:39.037290+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:39.037583+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:39.038327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:39.473003+00:00", "trade", 12.3955, 1.0]
["2026-09-28T18:16:39.987206+00:00", "trade", 12.3955, 10.0]
["2026-09-28T18:16:40.239931+00:00", "trade", 12.3807, 4000.0]
["2026-09-28T18:16:40.500055+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:16:42.877883+00:00", "trade", 12.3823, 1.0]
["2026-09-28T18:16:42.977725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:42.977982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:42.984770+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:42.997813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:42.998291+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.199943+00:00", "trade", 12.3888, 1.0]
["2026-09-28T18:16:43.214510+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214819+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:16:43.214821+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:16:43.214821+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:16:43.214822+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.214826+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.214829+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.214842+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:16:43.214897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214903+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214930+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214937+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214951+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214964+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214991+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.214998+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215148+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215165+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215171+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:16:43.215181+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:16:43.215371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215407+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215429+00:00", "trade", 12.39, 55.0]
["2026-09-28T18:16:43.215435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215446+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:16:43.215453+00:00", "trade", 12.39, 26.0]
["2026-09-28T18:16:43.215454+00:00", "trade", 12.39, 274.0]
["2026-09-28T18:16:43.215463+00:00", "trade", 12.39, 8002.0]
["2026-09-28T18:16:43.215465+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.215480+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:16:43.215504+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:16:43.215506+00:00", "trade", 12.39, 326.0]
["2026-09-28T18:16:43.215511+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:16:43.215511+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:16:43.215511+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215513+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215516+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215519+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215519+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215521+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215521+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.215522+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215527+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215528+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215536+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215543+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215557+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215583+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215589+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215595+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215675+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215928+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.215944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.216002+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.216027+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:16:43.216033+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.216034+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:16:43.216038+00:00", "trade", 12.39, 32.0]
["2026-09-28T18:16:43.216043+00:00", "trade", 12.39, 11.0]
["2026-09-28T18:16:43.216045+00:00", "trade", 12.39, 62.0]
["2026-09-28T18:16:43.216174+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.216326+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:16:43.216391+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:16:43.216455+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.216507+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.216515+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.217457+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.217645+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.217899+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.219650+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.219955+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.223003+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.223026+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.230660+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.241689+00:00", "trade", 12.39, 13.0]
["2026-09-28T18:16:43.241691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.241750+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.242146+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.242215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.242421+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.245233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.284997+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.286083+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.286282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.287058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.315025+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.319850+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.319952+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.319969+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.443788+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.443818+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.443888+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.443898+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.443938+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.444107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.444272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.444361+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.444574+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.444635+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.444820+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.445107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.516284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.516741+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.622093+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673933+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.673934+00:00", "trade", 12.39, 46.0]
["2026-09-28T18:16:43.673934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673935+00:00", "trade", 12.39, 136.0]
["2026-09-28T18:16:43.673937+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:16:43.673951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673954+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:16:43.673957+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.673958+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673958+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.673965+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:16:43.674018+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:16:43.674033+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:16:43.674035+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:16:43.674036+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:43.674085+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.674098+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.674106+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:16:43.674112+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:16:43.674119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674126+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674132+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674138+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674167+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674180+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674187+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674200+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674219+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674226+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674269+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674276+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674282+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674321+00:00", "trade", 12.395, 82.0]
["2026-09-28T18:16:43.674347+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674378+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:16:43.674381+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:16:43.674512+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674533+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674663+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674683+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674716+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.674911+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:16:43.675034+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.675071+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.675109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.675464+00:00", "trade", 12.38, 121.0]
["2026-09-28T18:16:43.675613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.675620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.676242+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.676257+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.676926+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.677736+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.678488+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.681045+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.708081+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:43.760998+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:44.587403+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:45.018567+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:45.019038+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:45.764162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:45.823449+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:45.823458+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:45.823622+00:00", "trade", 12.385, 1400.0]
["2026-09-28T18:16:45.988258+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:16:45.992368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:46.187067+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:46.405768+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:16:46.954547+00:00", "trade", 12.3829, 1000.0]
["2026-09-28T18:16:47.049656+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:47.102479+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:16:47.237111+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:47.955800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:48.013040+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:16:48.107672+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:16:49.015015+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:49.188900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:49.191197+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:49.488283+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:16:49.567173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:50.513270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:50.579500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:50.841956+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:51.022406+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:51.448775+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:51.506663+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:16:51.555073+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:16:53.298213+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:53.299218+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:53.300147+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:53.329265+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:16:53.329267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:53.329738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.058446+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:16:54.058651+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:16:54.058917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.058997+00:00", "trade", 12.385, 240.0]
["2026-09-28T18:16:54.059035+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059121+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059154+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059835+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.059934+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:16:54.060923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.061738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.422450+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:54.425465+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.029491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.029978+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.130743+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.131619+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.131666+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.132119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.190900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.192085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.327046+00:00", "trade", 12.3927, 1.0]
["2026-09-28T18:16:55.394079+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.394753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.395203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.415735+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.785656+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:55.806816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:56.171351+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:56.172130+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:56.461346+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:56.617837+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:16:56.652636+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:56.756438+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:56.773013+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:16:57.591082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.591785+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.609549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.612041+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.664533+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.676570+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:57.768961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.003164+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.006301+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.040091+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.104039+00:00", "trade", 12.3827, 100.0]
["2026-09-28T18:16:58.171619+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.246653+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:58.806974+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.017738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.541957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.569099+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:16:59.569728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.569823+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.606911+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:16:59.607183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.607477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:16:59.607576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:00.212662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:00.364632+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:00.856000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:01.302039+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:01.582159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:01.682830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:01.839511+00:00", "trade", 12.3916, 10.0]
["2026-09-28T18:17:02.269186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.273469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.583904+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.648380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.648425+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.648432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.648848+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.666140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.666146+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.666599+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.671251+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:02.675215+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:02.675483+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:02.675976+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:02.676715+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:02.782314+00:00", "trade", 12.3898, 1000.0]
["2026-09-28T18:17:02.956765+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:02.957542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:03.059131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:03.059887+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:03.125870+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:04.011766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:04.165513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:04.165535+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:04.182277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:04.446491+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:17:04.446502+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:04.446518+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:17:04.446530+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:17:04.446539+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:04.446561+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:17:04.446580+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:04.446587+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:17:04.446615+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:04.446647+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:04.446768+00:00", "trade", 12.385, 190.0]
["2026-09-28T18:17:05.070843+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:05.071111+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:05.071867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:05.079767+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:05.506253+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:17:05.585630+00:00", "trade", 12.3915, 1.0]
["2026-09-28T18:17:05.807805+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:06.215755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:07.098283+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:07.511576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:07.562201+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:08.448780+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:08.606129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:09.513809+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:11.130465+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:11.814728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:12.471491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:12.480896+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:12.973453+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:13.041569+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:13.046790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.278645+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.279096+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.558280+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.880681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.882401+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:14.946832+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:15.304368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:15.305028+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:17:15.305128+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:17:15.414462+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:15.546961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:15.847976+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:17.320425+00:00", "trade", 12.3914, 1.0]
["2026-09-28T18:17:17.415051+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:17.710768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:17.742722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:18.171192+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:18.229945+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:18.230719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.002359+00:00", "trade", 12.3862, 9.0]
["2026-09-28T18:17:19.038311+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.038629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.087811+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.155496+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.271166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.271176+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.501439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:19.732652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:20.494428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:20.496670+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:20.602705+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:20.720604+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:20.802135+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.210651+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.210761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.226560+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:21.353714+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.690586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.749164+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.769186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.769994+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:17:21.771507+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:21.771900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:22.114469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:23.938641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.038994+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.094607+00:00", "trade", 12.3907, 9.0]
["2026-09-28T18:17:24.117036+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.117476+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.155276+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:24.156027+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.156110+00:00", "trade", 12.385, 31.0]
["2026-09-28T18:17:24.156155+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:24.156408+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:24.229356+00:00", "trade", 12.3863, 1.0]
["2026-09-28T18:17:24.230141+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:25.800673+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:17:25.801806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:25.807091+00:00", "trade", 12.38, 540.0]
["2026-09-28T18:17:25.807128+00:00", "trade", 12.38, 360.0]
["2026-09-28T18:17:25.807813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:25.807856+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:25.809049+00:00", "trade", 12.3802, 540.0]
["2026-09-28T18:17:25.810605+00:00", "trade", 12.3801, 360.0]
["2026-09-28T18:17:25.943315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:25.950588+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:26.456598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:26.550601+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:26.578207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:26.719100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:27.312127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:27.670151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:27.670208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:27.701725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:27.876359+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:28.126185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:28.200970+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:28.580587+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:28.737198+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.167918+00:00", "trade", 12.38, 35.0]
["2026-09-28T18:17:29.167921+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.168317+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.168361+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.168404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.200967+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.202025+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.202138+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.250367+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:29.614462+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:17:29.614519+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:17:30.049490+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:30.083744+00:00", "trade", 12.3826, 52.0]
["2026-09-28T18:17:30.084802+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:30.457993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:30.458826+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.090555+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.133859+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.133932+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.134293+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.134539+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.847691+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.847955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:31.883095+00:00", "trade", 12.3904, 1.0]
["2026-09-28T18:17:31.914394+00:00", "trade", 12.3859, 11.0]
["2026-09-28T18:17:32.275270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.388805+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.389124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.465881+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.465942+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.465985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.466073+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:32.466357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.466542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.466586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.466728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.505021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:32.505354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:33.289851+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:33.612057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:33.866935+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:17:34.406132+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:34.485529+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:34.992115+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:17:35.534680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:35.763056+00:00", "trade", 12.385, 1900.0]
["2026-09-28T18:17:36.191302+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:36.541677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:36.813698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:37.036861+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:37.335650+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:37.336333+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:37.336383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:37.967022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.170213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.170669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.170858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.170871+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.171011+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.171019+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348370+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:38.348433+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348440+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:17:38.348442+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:17:38.348443+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:17:38.348445+00:00", "trade", 12.38, 59.0]
["2026-09-28T18:17:38.348447+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:17:38.348471+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:38.348476+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:17:38.348524+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:17:38.348528+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:17:38.348541+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:17:38.348542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348543+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:38.348548+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:17:38.348586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348594+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:38.348599+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348604+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:17:38.348614+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:17:38.348625+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348626+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:17:38.348626+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:17:38.348627+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:17:38.348627+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:17:38.348629+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348636+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348658+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348665+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348669+00:00", "trade", 12.38, 112.0]
["2026-09-28T18:17:38.348671+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348679+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348685+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348693+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348699+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:17:38.348706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348753+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348760+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348768+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348782+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348788+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348795+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348809+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348817+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348833+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348840+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348848+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348853+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348892+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.348898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349204+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349218+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349435+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.349903+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.350422+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.350916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.352216+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.355936+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:17:38.359661+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.405314+00:00", "trade", 12.3777, 80.0]
["2026-09-28T18:17:38.435308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.435780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.439657+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:17:38.439659+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.440133+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.440499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.463551+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.499721+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.704118+00:00", "trade", 12.3875, 11.0]
["2026-09-28T18:17:38.739374+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.768849+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.777360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:38.992842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.049429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.077548+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.596337+00:00", "trade", 12.375, 40.0]
["2026-09-28T18:17:39.598106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.598396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.598403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.598712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.602895+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.639030+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:17:39.647839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:39.743493+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:40.369888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:42.657338+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:42.712039+00:00", "trade", 12.3883, 1.0]
["2026-09-28T18:17:43.048144+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:43.050619+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:44.196312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:45.818898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:47.541113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:47.545444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:47.642466+00:00", "trade", 12.388, 10.0]
["2026-09-28T18:17:48.860967+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:49.223721+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:49.768221+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.619407+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.620036+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.624086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.722483+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.766136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.795533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:50.878696+00:00", "trade", 12.375, 15.0]
["2026-09-28T18:17:53.518396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:54.104805+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:17:55.239322+00:00", "trade", 12.3723, 1.0]
["2026-09-28T18:17:55.385797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.385821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.386106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.388470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.388861+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.389522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.389534+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.389649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.394711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.671546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.671561+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.698619+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.698740+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.698749+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.700745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.773852+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:55.920646+00:00", "trade", 12.3877, 1.0]
["2026-09-28T18:17:56.167611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:56.168134+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:56.168620+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:56.271882+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:56.272337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:56.576176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.383675+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.383686+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.383702+00:00", "trade", 12.3701, 1.0]
["2026-09-28T18:17:57.383822+00:00", "trade", 12.3701, 5499.0]
["2026-09-28T18:17:57.764875+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764876+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.764877+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:17:57.764879+00:00", "trade", 12.37, 394.0]
["2026-09-28T18:17:57.764882+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764889+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764897+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.764899+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:17:57.764904+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764918+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764924+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764930+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764937+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764956+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764963+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764976+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764983+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.764996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765002+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765155+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765162+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765173+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.765176+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.765176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765188+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:17:57.765191+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:17:57.765222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765257+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:17:57.765375+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:17:57.765409+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765417+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765425+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765431+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765437+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765443+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765457+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765470+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765478+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:17:57.765479+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:17:57.765485+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:17:57.765489+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:17:57.765489+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:17:57.765489+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:17:57.765490+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765497+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:17:57.765599+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:17:57.765600+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765653+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765687+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765694+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765700+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765740+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765747+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765880+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.765913+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.766005+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.766309+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.766453+00:00", "trade", 12.36, 28.0]
["2026-09-28T18:17:57.766771+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.766951+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.768486+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.769372+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.769595+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.771817+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.772396+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:17:57.772661+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:17:57.776196+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:57.776375+00:00", "trade", 12.36, 43.0]
["2026-09-28T18:17:57.803100+00:00", "trade", 12.365, 61.0]
["2026-09-28T18:17:57.805565+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:17:57.809842+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:17:57.924875+00:00", "trade", 12.365, 17.0]
["2026-09-28T18:17:58.108346+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:58.108792+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:58.243695+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:58.243722+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:58.318841+00:00", "trade", 12.365, 34.0]
["2026-09-28T18:17:58.323815+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:17:58.526629+00:00", "trade", 12.365, 5500.0]
["2026-09-28T18:17:59.664831+00:00", "trade", 12.3743, 274.0]
["2026-09-28T18:18:00.302880+00:00", "trade", 12.365, 152.0]
["2026-09-28T18:18:00.422945+00:00", "trade", 12.365, 17.0]
["2026-09-28T18:18:01.397162+00:00", "trade", 12.3846, 100.0]
["2026-09-28T18:18:01.671465+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:01.873944+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:02.836493+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T18:18:02.836871+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:02.951270+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:02.951422+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:02.988450+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:03.654964+00:00", "trade", 12.362, 1.0]
["2026-09-28T18:18:05.152189+00:00", "trade", 12.3633, 1.0]
["2026-09-28T18:18:06.042003+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:06.044450+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:06.064938+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:06.067106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:06.605258+00:00", "trade", 12.3843, 1.0]
["2026-09-28T18:18:06.656017+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:06.792462+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:07.036465+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:07.899183+00:00", "trade", 12.365, 300.0]
["2026-09-28T18:18:07.900517+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:08.088189+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:08.542019+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:08.542862+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:08.655828+00:00", "trade", 12.365, 2.0]
["2026-09-28T18:18:08.917081+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:18:09.662534+00:00", "trade", 12.3682, 1800.0]
["2026-09-28T18:18:11.022359+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:18:12.070929+00:00", "trade", 12.3839, 10.0]
["2026-09-28T18:18:12.121916+00:00", "trade", 12.3686, 9.0]
["2026-09-28T18:18:12.123628+00:00", "trade", 12.3709, 12.0]
["2026-09-28T18:18:12.878998+00:00", "trade", 12.3839, 79.0]
["2026-09-28T18:18:13.906290+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:18:13.907475+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.636875+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.638136+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.648015+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.675705+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.675714+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:18:14.676204+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.897599+00:00", "trade", 12.3669, 80.0]
["2026-09-28T18:18:14.969786+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:14.981822+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:15.002802+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:15.034953+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:15.035210+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:15.042499+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:15.500514+00:00", "trade", 12.365, 172.0]
["2026-09-28T18:18:16.013602+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.013609+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.255509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.255971+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.256420+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.257834+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.290598+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.317292+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.334386+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.338399+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.353467+00:00", "trade", 12.365, 49.0]
["2026-09-28T18:18:16.354217+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.483434+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.573395+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.573749+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.576702+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:18:16.625558+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:18:16.625559+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:18:16.625560+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:18:16.625561+00:00", "trade", 12.37, 2100.0]
["2026-09-28T18:18:16.625564+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:18:16.625571+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625577+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625584+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:18:16.625625+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625631+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625636+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.625637+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625642+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:18:16.625644+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625646+00:00", "trade", 12.37, 26.0]
["2026-09-28T18:18:16.625648+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.625655+00:00", "trade", 12.37, 20.0]
["2026-09-28T18:18:16.625655+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.625665+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625672+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625678+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625685+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625691+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625696+00:00", "trade", 12.37, 120.0]
["2026-09-28T18:18:16.625698+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625705+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625711+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625718+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625724+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625730+00:00", "trade", 12.37, 97.0]
["2026-09-28T18:18:16.625731+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625888+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:18:16.625918+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625931+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625938+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625944+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625951+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625958+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625965+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625968+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.625973+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625990+00:00", "trade", 12.37, 180.0]
["2026-09-28T18:18:16.625992+00:00", "trade", 12.37, 80.0]
["2026-09-28T18:18:16.625992+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:18:16.625993+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:18:16.625996+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625997+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:18:16.625997+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.625999+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:18:16.626000+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:18:16.626000+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:18:16.626006+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:18:16.626011+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:18:16.626019+00:00", "trade", 12.37, 94.0]
["2026-09-28T18:18:16.626024+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.626025+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626028+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:18:16.626033+00:00", "trade", 12.37, 81.0]
["2026-09-28T18:18:16.626035+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:18:16.626078+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626081+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:18:16.626169+00:00", "trade", 12.37, 187.0]
["2026-09-28T18:18:16.626169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626170+00:00", "trade", 12.37, 220.0]
["2026-09-28T18:18:16.626185+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626194+00:00", "trade", 12.37, 18.0]
["2026-09-28T18:18:16.626199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626426+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:16.626537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626604+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.626770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.627050+00:00", "trade", 12.375, 7.0]
["2026-09-28T18:18:16.627179+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.627553+00:00", "trade", 12.375, 382.0]
["2026-09-28T18:18:16.627703+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.627767+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.628143+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.628294+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.628400+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:16.629189+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:16.629948+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:16.632475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.636406+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:18:16.636465+00:00", "trade", 12.375, 251.0]
["2026-09-28T18:18:16.640083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.645612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.677708+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:16.726573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018206+00:00", "trade", 12.37, 53.0]
["2026-09-28T18:18:17.018649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018659+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018693+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018946+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.018962+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.019176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.020212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.020278+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.057387+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.081096+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.081400+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.081412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.123011+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.123061+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.123406+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.123445+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.123461+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.126531+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.129014+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.235087+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.416969+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.417058+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.417821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.539555+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.540226+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.541729+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:17.741249+00:00", "trade", 12.375, 250.0]
["2026-09-28T18:18:18.045274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.078349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.104458+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.105241+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.112103+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.223536+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.360823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.370384+00:00", "trade", 12.3782, 1.0]
["2026-09-28T18:18:18.710040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:18.952142+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.180635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.253419+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.308823+00:00", "trade", 12.3769, 1.0]
["2026-09-28T18:18:19.309182+00:00", "trade", 12.3769, 1.0]
["2026-09-28T18:18:19.501612+00:00", "trade", 12.3704, 5500.0]
["2026-09-28T18:18:19.570590+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.570638+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.570687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.661335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.661801+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:19.842586+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:19.966136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.096072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.096114+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.096557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.115846+00:00", "trade", 12.3819, 2.0]
["2026-09-28T18:18:20.174213+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.174228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.174313+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.223886+00:00", "trade", 12.3777, 1.0]
["2026-09-28T18:18:20.225009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.379179+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.379287+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.856819+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:20.958491+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:21.963062+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:21.963075+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:21.963603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:22.118163+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:22.118209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:22.719459+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:23.068705+00:00", "trade", 12.3726, 5.0]
["2026-09-28T18:18:23.144374+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:23.144688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:23.144709+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:24.981795+00:00", "trade", 12.3819, 100.0]
["2026-09-28T18:18:25.333429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:25.334102+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:25.391226+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:25.435008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:25.681586+00:00", "trade", 12.375, 80.0]
["2026-09-28T18:18:27.580386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:27.580396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:27.580552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:28.548869+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:28.556530+00:00", "trade", 12.3773, 20.0]
["2026-09-28T18:18:28.755198+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:28.755211+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:28.755857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:28.758389+00:00", "trade", 12.3775, 10.0]
["2026-09-28T18:18:28.860035+00:00", "trade", 12.375, 3.0]
["2026-09-28T18:18:29.093573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.095618+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.208237+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.419446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.543285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.679679+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.813321+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.849308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.866031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.945410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:29.945674+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:30.144934+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:18:32.203590+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:32.233367+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:33.121384+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:33.122139+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:33.247741+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:33.248683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:33.366693+00:00", "trade", 12.3819, 1.0]
["2026-09-28T18:18:33.616970+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:34.251499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:34.252033+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:34.476091+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:18:35.029402+00:00", "trade", 12.3818, 10.0]
["2026-09-28T18:18:36.486008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:36.519453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:36.532118+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:36.532798+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:36.677887+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:36.710086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:40.153322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:40.569899+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:18:40.720566+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:41.701964+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:41.934891+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:41.935589+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.008208+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.008653+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.171259+00:00", "trade", 12.3799, 5500.0]
["2026-09-28T18:18:43.172024+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.172505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.295991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.413044+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.658614+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.728744+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T18:18:43.794828+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:43.833049+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:18:45.145340+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:18:45.291941+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:45.292014+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:45.596817+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:46.079450+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:46.538276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:46.757719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:47.119296+00:00", "trade", 12.3816, 2.0]
["2026-09-28T18:18:47.920341+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:47.920369+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:47.920411+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:47.920679+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:18:47.926097+00:00", "trade", 12.375, 258.0]
["2026-09-28T18:18:47.926103+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:18:47.926554+00:00", "trade", 12.375, 400.0]
["2026-09-28T18:18:47.928983+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:48.040592+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:48.040997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:49.788159+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:49.788347+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:50.059944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:51.022475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:51.383142+00:00", "trade", 12.3776, 9.0]
["2026-09-28T18:18:51.383162+00:00", "trade", 12.3776, 1.0]
["2026-09-28T18:18:51.395722+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:18:51.397364+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:51.839720+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:51.860642+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:51.861363+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:52.283399+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.106733+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:18:54.112206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.114982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.116897+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.298370+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.384297+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.384327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.384486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.384615+00:00", "trade", 12.375, 69.0]
["2026-09-28T18:18:54.656931+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:54.657683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:55.103750+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:55.152297+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:55.440912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:55.697386+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:18:55.698031+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:18:55.698219+00:00", "trade", 12.38, 34.0]
["2026-09-28T18:18:55.785546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:55.979052+00:00", "trade", 12.3809, 27.0]
["2026-09-28T18:18:56.098055+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:56.099358+00:00", "trade", 12.3812, 9.0]
["2026-09-28T18:18:56.571678+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:56.620777+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:56.624377+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:18:56.625801+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:18:56.628798+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:56.628825+00:00", "trade", 12.375, 18.0]
["2026-09-28T18:18:56.628825+00:00", "trade", 12.375, 82.0]
["2026-09-28T18:18:56.628887+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:56.629371+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:56.629652+00:00", "trade", 12.375, 194.0]
["2026-09-28T18:18:56.631055+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:18:56.631129+00:00", "trade", 12.38, 82.0]
["2026-09-28T18:18:56.631162+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:18:56.631190+00:00", "trade", 12.38, 194.0]
["2026-09-28T18:18:56.641689+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:18:56.642763+00:00", "trade", 12.375, 131.0]
["2026-09-28T18:18:56.771255+00:00", "trade", 12.3811, 30.0]
["2026-09-28T18:18:57.042063+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:57.744825+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:58.619923+00:00", "trade", 12.375, 50.0]
["2026-09-28T18:18:58.698718+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:58.872598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:59.061639+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:59.061663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:59.301362+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:59.625296+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:18:59.674683+00:00", "trade", 12.3734, 275.0]
["2026-09-28T18:19:00.124202+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:19:00.157549+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:00.322045+00:00", "trade", 12.375, 118.0]
["2026-09-28T18:19:00.322434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:00.322506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:00.532344+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:00.869417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:01.216826+00:00", "trade", 12.3811, 2.0]
["2026-09-28T18:19:01.440912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:02.013166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:02.564411+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:02.570691+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:03.068228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:06.103200+00:00", "trade", 12.3765, 1.0]
["2026-09-28T18:19:06.624251+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:06.935336+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:07.555174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:07.698395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:07.966900+00:00", "trade", 12.375, 32.0]
["2026-09-28T18:19:08.241979+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:19:09.272527+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:09.273274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:09.606466+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:09.890343+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:19:10.194297+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:10.240432+00:00", "trade", 12.3809, 1.0]
["2026-09-28T18:19:10.388252+00:00", "trade", 12.375, 113.0]
["2026-09-28T18:19:10.637938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:10.749739+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:19:10.752800+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:19:12.128609+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:12.203188+00:00", "trade", 12.3743, 11.0]
["2026-09-28T18:19:13.042361+00:00", "trade", 12.3732, 1.0]
["2026-09-28T18:19:13.167463+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:19:16.209987+00:00", "trade", 12.3758, 1.0]
["2026-09-28T18:19:16.790582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:17.234431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:17.726548+00:00", "trade", 12.3808, 9.0]
["2026-09-28T18:19:17.922271+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:18.831963+00:00", "trade", 12.3808, 100.0]
["2026-09-28T18:19:18.833126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:19.784300+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:20.595733+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:19:22.033674+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.034428+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.034907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.035670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.271904+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.505996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:22.771294+00:00", "trade", 12.3808, 1.0]
["2026-09-28T18:19:22.808558+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:23.631091+00:00", "trade", 12.374, 1.0]
["2026-09-28T18:19:26.268393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.274460+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.274552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.275013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.275111+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.277318+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.278751+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.279443+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.281359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.282230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.282770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.531694+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.696320+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:19:26.932607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.933964+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:26.934969+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:27.309611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:27.362742+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:27.363438+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:28.041594+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:19:28.466573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:28.582490+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:29.833072+00:00", "trade", 12.3701, 300.0]
["2026-09-28T18:19:30.030531+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.031251+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.035376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.035486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.414773+00:00", "trade", 12.375, 137.0]
["2026-09-28T18:19:30.764846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.765536+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:30.794857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:31.286533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:31.375582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:31.914392+00:00", "trade", 12.3727, 12.0]
["2026-09-28T18:19:32.164127+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.717877+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:19:32.718390+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.739949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.885980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.887129+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.892114+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:19:32.893030+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.893361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.893776+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.894100+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:32.925711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:33.322000+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:33.876320+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:33.893234+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:34.194399+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:34.194781+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:34.361760+00:00", "trade", 12.3806, 2.0]
["2026-09-28T18:19:36.067333+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:36.370038+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:36.774629+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:19:37.607660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:38.503210+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:38.549170+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:38.549846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.452720+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.452901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.599102+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.599122+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.824083+00:00", "trade", 12.3806, 10.0]
["2026-09-28T18:19:39.824893+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:39.906985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.017220+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.017928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.194167+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.229988+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.229996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.435354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.435456+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.467587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.483001+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.486895+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.496651+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:40.685657+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:41.020513+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:41.977787+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:42.081199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:42.202707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:43.297964+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:43.402415+00:00", "trade", 12.3798, 300.0]
["2026-09-28T18:19:43.403206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:43.403345+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:19:45.584810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:45.924488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:46.076330+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:46.114481+00:00", "trade", 12.375, 20.0]
["2026-09-28T18:19:47.157087+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:47.157116+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:19:47.157141+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:47.329396+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:19:47.535312+00:00", "trade", 12.3798, 1.0]
["2026-09-28T18:19:47.643151+00:00", "trade", 12.3752, 500.0]
["2026-09-28T18:19:48.447045+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:48.979006+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:49.159710+00:00", "trade", 12.375, 218.0]
["2026-09-28T18:19:49.163743+00:00", "trade", 12.3933, 1.0]
["2026-09-28T18:19:49.922495+00:00", "trade", 12.3754, 500.0]
["2026-09-28T18:19:50.045272+00:00", "trade", 12.3755, 2000.0]
["2026-09-28T18:19:50.449816+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:50.919964+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:19:50.919982+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:50.920002+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:51.399678+00:00", "trade", 12.3759, 500.0]
["2026-09-28T18:19:51.894557+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:52.178612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:52.252590+00:00", "trade", 12.3752, 1.0]
["2026-09-28T18:19:52.440395+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:19:52.952925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:54.847844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:55.110836+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:55.111497+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:56.786006+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:19:56.971598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:57.029152+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:19:58.186024+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:19:59.683866+00:00", "trade", 12.3754, 275.0]
["2026-09-28T18:20:00.112223+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:00.377654+00:00", "trade", 12.37, 127.0]
["2026-09-28T18:20:01.069934+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:20:01.069952+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:20:01.070562+00:00", "trade", 12.375, 7.0]
["2026-09-28T18:20:01.092194+00:00", "trade", 12.373, 1.0]
["2026-09-28T18:20:01.143474+00:00", "trade", 12.375, 17.0]
["2026-09-28T18:20:01.151832+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:01.459625+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:20:02.072676+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:02.072775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:02.370174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:02.382616+00:00", "trade", 12.3799, 1000.0]
["2026-09-28T18:20:02.383311+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:03.179600+00:00", "trade", 12.3791, 2.0]
["2026-09-28T18:20:03.710918+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:03.711739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:04.014207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:04.317535+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:04.318257+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:04.319322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:05.188881+00:00", "trade", 12.375, 222.0]
["2026-09-28T18:20:05.500676+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:05.501142+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.208337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.223997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.300991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.409487+00:00", "trade", 12.3799, 1100.0]
["2026-09-28T18:20:06.591876+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.743558+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:06.821773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.297866+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.511752+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.512295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.574043+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.655395+00:00", "trade", 12.3745, 1.0]
["2026-09-28T18:20:07.656184+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.698113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.811085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.812530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:07.831687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:10.106530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:10.106633+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:10.250422+00:00", "trade", 12.3783, 16.0]
["2026-09-28T18:20:12.514682+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:12.514857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:12.525686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:12.698497+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:15.987307+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:16.635296+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:17.030284+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:17.470707+00:00", "trade", 12.3782, 1.0]
["2026-09-28T18:20:17.956803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:18.064658+00:00", "trade", 12.3763, 2.0]
["2026-09-28T18:20:18.224989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:21.468518+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:22.096704+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:20:22.734575+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:22.879971+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:22.880505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:22.880870+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:22.899092+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:23.149500+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:23.234501+00:00", "trade", 12.375, 118.0]
["2026-09-28T18:20:23.724763+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:24.970687+00:00", "trade", 12.3787, 160.0]
["2026-09-28T18:20:24.971056+00:00", "trade", 12.3787, 1.0]
["2026-09-28T18:20:25.388635+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:25.388691+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:25.459249+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:20:25.587785+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:26.023008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:26.023743+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:26.031650+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:28.758365+00:00", "trade", 12.377, 10.0]
["2026-09-28T18:20:29.732832+00:00", "trade", 12.3779, 1.0]
["2026-09-28T18:20:29.733779+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:20:31.368748+00:00", "trade", 12.38, 36.0]
["2026-09-28T18:20:31.423543+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:32.942757+00:00", "trade", 12.3777, 2.0]
["2026-09-28T18:20:32.949992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:32.950277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:32.991436+00:00", "trade", 12.3779, 100.0]
["2026-09-28T18:20:33.665662+00:00", "trade", 12.3774, 100.0]
["2026-09-28T18:20:34.020146+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:20:34.523948+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:34.579260+00:00", "trade", 12.37, 23.0]
["2026-09-28T18:20:37.222285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:37.873006+00:00", "trade", 12.3779, 1.0]
["2026-09-28T18:20:38.223892+00:00", "trade", 12.3724, 10.0]
["2026-09-28T18:20:39.452126+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:20:40.062988+00:00", "trade", 12.3778, 100.0]
["2026-09-28T18:20:40.334526+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:40.334706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:40.335770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:40.362097+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:40.510631+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:40.573851+00:00", "trade", 12.375, 169.0]
["2026-09-28T18:20:42.978122+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:43.409223+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:20:43.847809+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:20:44.742985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:44.743009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:44.849064+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:44.853460+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:20:44.853525+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:20:44.898220+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.708890+00:00", "trade", 12.3778, 1.0]
["2026-09-28T18:20:45.819193+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:20:45.819233+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819263+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819304+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819662+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819841+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819883+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.819915+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.820171+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:20:45.820724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.820810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.827520+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.827714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.880622+00:00", "trade", 12.375, 26.0]
["2026-09-28T18:20:45.881416+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.918719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.919403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:45.953624+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.086376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.086838+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.331202+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.331644+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.331679+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.345282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.528800+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:46.528948+00:00", "trade", 12.375, 116.0]
["2026-09-28T18:20:46.529630+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.529691+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.529928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:46.663640+00:00", "trade", 12.375, 274.0]
["2026-09-28T18:20:47.610890+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:47.611686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:47.612404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:48.799828+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:20:48.800227+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:48.910961+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:49.232836+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:49.579246+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:49.773379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:50.025707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:51.665819+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.161115+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.161580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.231374+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.422253+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.842015+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:52.969389+00:00", "trade", 12.3899, 100.0]
["2026-09-28T18:20:53.254886+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:53.293351+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:54.138241+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:20:54.139086+00:00", "trade", 12.375, 25.0]
["2026-09-28T18:20:55.253441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:55.254169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:55.459432+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:56.092264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:56.095353+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:56.364416+00:00", "trade", 12.377, 1.0]
["2026-09-28T18:20:56.411608+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:56.617381+00:00", "trade", 12.375, 109.0]
["2026-09-28T18:20:58.220141+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:20:58.765522+00:00", "trade", 12.3887, 100.0]
["2026-09-28T18:20:58.902386+00:00", "trade", 12.3778, 3.0]
["2026-09-28T18:20:59.246794+00:00", "trade", 12.375, 56.0]
["2026-09-28T18:20:59.264966+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:20:59.693983+00:00", "trade", 12.3769, 275.0]
["2026-09-28T18:20:59.879360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:00.106291+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:00.408194+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:00.511363+00:00", "trade", 12.376, 9.0]
["2026-09-28T18:21:01.003359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:02.136912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:02.180102+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:02.181059+00:00", "trade", 12.375, 23.0]
["2026-09-28T18:21:02.202454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:02.214553+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:02.389409+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:02.478863+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:02.677188+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:03.020801+00:00", "trade", 12.375, 57.0]
["2026-09-28T18:21:03.021923+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:21:03.089882+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:04.811031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:04.881452+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:04.881708+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:05.236392+00:00", "trade", 12.3759, 1.0]
["2026-09-28T18:21:05.595392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:05.596371+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:05.692707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:06.011141+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:06.011201+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:06.162737+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:06.175669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:06.924529+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.196424+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.230091+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.365468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.509652+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.815590+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.816578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:08.823781+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:21:08.825036+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:21:08.838149+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:21:09.403240+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:10.372797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:10.668279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:10.669400+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:11.012080+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:21:11.286735+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:12.226548+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:12.228823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:12.264282+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:12.885151+00:00", "trade", 12.3774, 1.0]
["2026-09-28T18:21:13.383056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:14.101940+00:00", "trade", 12.375, 269.0]
["2026-09-28T18:21:14.102883+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:21:14.103051+00:00", "trade", 12.38, 33.0]
["2026-09-28T18:21:14.360505+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:17.115084+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:21:17.559166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:18.104190+00:00", "trade", 12.3874, 100.0]
["2026-09-28T18:21:18.280950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:18.833608+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:18.833957+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:18.834077+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:18.848607+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:18.917104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.213072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.213090+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.213097+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.392003+00:00", "trade", 12.3772, 1.0]
["2026-09-28T18:21:19.392276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.423230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.591393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.592283+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655604+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655617+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655623+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655637+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655643+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655656+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655710+00:00", "trade", 12.38, 114.0]
["2026-09-28T18:21:19.655767+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.655826+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.656151+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.656394+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.656828+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.675983+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.676647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.676924+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.700511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.700525+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.711061+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.737884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.767270+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.767277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.835923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:19.871903+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:20.419420+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:20.419962+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:20.483634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:20.762583+00:00", "trade", 12.3713, 160.0]
["2026-09-28T18:21:20.762956+00:00", "trade", 12.3713, 1.0]
["2026-09-28T18:21:21.019923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:21.019987+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:21.298433+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:21.618748+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:22.047154+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:23.026873+00:00", "trade", 12.3784, 250.0]
["2026-09-28T18:21:24.655973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:24.655983+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:21:24.656324+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:24.656728+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:24.659343+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:24.903134+00:00", "trade", 12.3773, 1.0]
["2026-09-28T18:21:26.028960+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:26.167921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:26.384322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:27.105397+00:00", "trade", 12.3759, 9.0]
["2026-09-28T18:21:27.106193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:27.249992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:27.344787+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:27.603230+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:21:27.941324+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:28.287632+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:28.319382+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:28.646931+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:28.763965+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:28.764936+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:21:29.305280+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:29.307186+00:00", "trade", 12.375, 327.0]
["2026-09-28T18:21:29.471618+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:29.795677+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:29.796606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:30.231365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:30.231371+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:30.518526+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:30.928516+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:31.304193+00:00", "trade", 12.3755, 2.0]
["2026-09-28T18:21:31.585071+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:31.793085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:31.914372+00:00", "trade", 12.3761, 11.0]
["2026-09-28T18:21:32.039792+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:21:32.437072+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:21:32.962804+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:32.978390+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:33.616940+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:34.933032+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:34.934516+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:34.935436+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:35.423843+00:00", "trade", 12.375, 11.0]
["2026-09-28T18:21:36.707317+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:37.638441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:37.639191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:38.032686+00:00", "trade", 12.3773, 1.0]
["2026-09-28T18:21:38.237235+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:38.668482+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:38.671037+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:39.529569+00:00", "trade", 12.3777, 200.0]
["2026-09-28T18:21:39.602644+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:40.624821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:40.839529+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:42.523186+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:42.523816+00:00", "trade", 12.375, 36.0]
["2026-09-28T18:21:42.524297+00:00", "trade", 12.375, 34.0]
["2026-09-28T18:21:43.982529+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:43.984441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:44.140210+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:44.402798+00:00", "trade", 12.3759, 500.0]
["2026-09-28T18:21:45.065446+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:45.467874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:45.563909+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:46.025857+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:46.831592+00:00", "trade", 12.375, 282.0]
["2026-09-28T18:21:47.516844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:47.920217+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:48.034803+00:00", "trade", 12.3746, 1.0]
["2026-09-28T18:21:49.584730+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:49.751164+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:49.997233+00:00", "trade", 12.375, 800.0]
["2026-09-28T18:21:50.877525+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:51.840019+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:51.843441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:53.770771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:54.238309+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:54.244620+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:54.340798+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:54.655249+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:54.655274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:55.664699+00:00", "trade", 12.3751, 17.0]
["2026-09-28T18:21:56.486649+00:00", "trade", 12.3842, 100.0]
["2026-09-28T18:21:56.635593+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:56.725380+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:21:56.787309+00:00", "trade", 12.376, 1.0]
["2026-09-28T18:21:56.864078+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:21:57.236209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:57.533026+00:00", "trade", 12.375, 1000.0]
["2026-09-28T18:21:58.533961+00:00", "trade", 12.375, 33.0]
["2026-09-28T18:21:58.592060+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.592067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.592549+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.592872+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.593126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.593180+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.593328+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.598170+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.737890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:58.738359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.014297+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.014436+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.091362+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208123+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208125+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:21:59.208126+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208128+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:21:59.208130+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:21:59.208133+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:21:59.208133+00:00", "trade", 12.38, 96.0]
["2026-09-28T18:21:59.208135+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208145+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:21:59.208183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208202+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208208+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208214+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208221+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208234+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208241+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208244+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:21:59.208246+00:00", "trade", 12.38, 240.0]
["2026-09-28T18:21:59.208247+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208250+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208251+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208270+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.208283+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208291+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208297+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208303+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208309+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208316+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208322+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208348+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208359+00:00", "trade", 12.38, 224.0]
["2026-09-28T18:21:59.208368+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208380+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:21:59.208406+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208473+00:00", "trade", 12.38, 13.0]
["2026-09-28T18:21:59.208476+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208488+00:00", "trade", 12.38, 87.0]
["2026-09-28T18:21:59.208488+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208505+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208514+00:00", "trade", 12.38, 13.0]
["2026-09-28T18:21:59.208516+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:21:59.208521+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208526+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208683+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208695+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208782+00:00", "trade", 12.38, 86.0]
["2026-09-28T18:21:59.208785+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:21:59.208785+00:00", "trade", 12.38, 161.0]
["2026-09-28T18:21:59.208785+00:00", "trade", 12.38, 107.0]
["2026-09-28T18:21:59.208796+00:00", "trade", 12.38, 80.0]
["2026-09-28T18:21:59.208796+00:00", "trade", 12.38, 93.0]
["2026-09-28T18:21:59.208796+00:00", "trade", 12.38, 78.0]
["2026-09-28T18:21:59.208796+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208858+00:00", "trade", 12.38, 102.0]
["2026-09-28T18:21:59.208861+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208861+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208861+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208864+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208868+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.208871+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208871+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208871+00:00", "trade", 12.38, 13.0]
["2026-09-28T18:21:59.208874+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208877+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208879+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208879+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208881+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208883+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.208884+00:00", "trade", 12.38, 26.0]
["2026-09-28T18:21:59.208886+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208886+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208888+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208891+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208892+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:21:59.208893+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.208895+00:00", "trade", 12.38, 120.0]
["2026-09-28T18:21:59.208897+00:00", "trade", 12.38, 38.0]
["2026-09-28T18:21:59.208911+00:00", "trade", 12.38, 762.0]
["2026-09-28T18:21:59.208918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.208939+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.208956+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209013+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209019+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209038+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.209064+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209080+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209102+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209241+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209255+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209411+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:21:59.209467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209612+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209814+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.209831+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.210788+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.211237+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.212365+00:00", "trade", 12.38, 130.0]
["2026-09-28T18:21:59.212756+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.212981+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.213333+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.213364+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.213427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.214022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.214085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.218517+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.229956+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.230000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.231710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.233980+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.234590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.234592+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:21:59.235038+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.235055+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.259224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.308425+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.308454+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.387075+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.702397+00:00", "trade", 12.3774, 275.0]
["2026-09-28T18:21:59.747951+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.816916+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.817198+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.817244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819027+00:00", "trade", 12.38, 236.0]
["2026-09-28T18:21:59.819028+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:21:59.819029+00:00", "trade", 12.38, 62.0]
["2026-09-28T18:21:59.819043+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819300+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819308+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819350+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819363+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819370+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819396+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819402+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819407+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819410+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819417+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819420+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819422+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:21:59.819422+00:00", "trade", 12.38, 95.0]
["2026-09-28T18:21:59.819424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819431+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819447+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819479+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819483+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819493+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:21:59.819494+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:21:59.819520+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819531+00:00", "trade", 12.38, 25.0]
["2026-09-28T18:21:59.819576+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819590+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819592+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819794+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819823+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819838+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819852+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819903+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819905+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819905+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:21:59.819907+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:21:59.819913+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819945+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819951+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819964+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.819985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.820641+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.820997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.821423+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:21:59.822031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.822443+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.825514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.834126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.840020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.853869+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.854355+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.855973+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:21:59.856080+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:21:59.953031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.034364+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.034416+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.074157+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.134648+00:00", "trade", 12.3749, 10.0]
["2026-09-28T18:22:00.160356+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:00.160375+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.160415+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.160591+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.160833+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.161053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.161074+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.161095+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.414912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.670743+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.717783+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.912982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.912989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.913254+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.913979+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.916174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.948612+00:00", "trade", 12.3749, 50.0]
["2026-09-28T18:22:00.949428+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949493+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949509+00:00", "trade", 12.38, 1600.0]
["2026-09-28T18:22:00.949512+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949526+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949530+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:00.949532+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:22:00.949533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949535+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:22:00.949540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949547+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949553+00:00", "trade", 12.38, 140.0]
["2026-09-28T18:22:00.949553+00:00", "trade", 12.38, 160.0]
["2026-09-28T18:22:00.949554+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949560+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949563+00:00", "trade", 12.38, 40.0]
["2026-09-28T18:22:00.949567+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949593+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949621+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:00.949621+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:00.949622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949633+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949640+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949655+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949662+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949682+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949695+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949700+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:22:00.949725+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:22:00.949894+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.949899+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.949919+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.949997+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950015+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950179+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950203+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950210+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950288+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950296+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:22:00.950574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950575+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:22:00.950576+00:00", "trade", 12.38, 54.0]
["2026-09-28T18:22:00.950577+00:00", "trade", 12.38, 1146.0]
["2026-09-28T18:22:00.950596+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950623+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950635+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950648+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950682+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.950957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.951411+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.951694+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.952150+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.953966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.954414+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.957445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:00.959379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.127649+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.150284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.150740+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.250465+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.301186+00:00", "trade", 12.381, 2.0]
["2026-09-28T18:22:01.301228+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.301993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.302244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.302689+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:01.360381+00:00", "trade", 12.385, 500.0]
["2026-09-28T18:22:02.531670+00:00", "trade", 12.3801, 180.0]
["2026-09-28T18:22:02.692770+00:00", "trade", 12.3751, 1.0]
["2026-09-28T18:22:02.819229+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:22:04.419166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:04.471826+00:00", "trade", 12.385, 265.0]
["2026-09-28T18:22:04.601761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:05.178805+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:05.295329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:05.297966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:05.895615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.016748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.016787+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.231855+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.247802+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.248101+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:06.248258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:07.222978+00:00", "trade", 12.3813, 800.0]
["2026-09-28T18:22:07.336073+00:00", "trade", 12.3811, 200.0]
["2026-09-28T18:22:07.631803+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:22:08.693590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:08.912109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:09.231856+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:09.343576+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:22:09.378526+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:09.378546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:09.900982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:09.900991+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:10.016267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:10.086522+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:10.097146+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:10.344455+00:00", "trade", 12.385, 31.0]
["2026-09-28T18:22:10.778918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:11.462481+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:11.476100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:11.613863+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:22:12.022810+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.024363+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:22:12.024795+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.548341+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.549853+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.651933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.652365+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.753948+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:12.924334+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.029015+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.153120+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.153410+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.155730+00:00", "trade", 12.3802, 200.0]
["2026-09-28T18:22:13.156017+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.156472+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.156498+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.156951+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.345575+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.546599+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:13.732100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.187163+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.187722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.188375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.189288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.357586+00:00", "trade", 12.3853, 1000.0]
["2026-09-28T18:22:14.410219+00:00", "trade", 12.3752, 2.0]
["2026-09-28T18:22:14.447704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:14.885349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:15.138547+00:00", "trade", 12.3764, 2.0]
["2026-09-28T18:22:15.232033+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:15.243312+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:15.640538+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:16.227577+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:16.242885+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:16.378294+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:16.608417+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:19.157073+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:19.195634+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.391919+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.391984+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.392514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.456716+00:00", "trade", 12.385, 1000.0]
["2026-09-28T18:22:20.457683+00:00", "trade", 12.385, 29.0]
["2026-09-28T18:22:20.528081+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.560353+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.560374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.560417+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:20.883076+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.036790+00:00", "trade", 12.3882, 248.0]
["2026-09-28T18:22:21.037587+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.519948+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.676329+00:00", "trade", 12.385, 154.0]
["2026-09-28T18:22:21.677521+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.678065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.943537+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:21.966894+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:22.007486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:22.146220+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:22.146987+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:22.839129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:23.374957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:23.868163+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:23.868884+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.155485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.232068+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.315508+00:00", "trade", 12.382, 113.0]
["2026-09-28T18:22:24.315613+00:00", "trade", 12.3783, 5.0]
["2026-09-28T18:22:24.315866+00:00", "trade", 12.3782, 5.0]
["2026-09-28T18:22:24.316053+00:00", "trade", 12.3781, 6.0]
["2026-09-28T18:22:24.316654+00:00", "trade", 12.3782, 7.0]
["2026-09-28T18:22:24.318203+00:00", "trade", 12.3766, 8.0]
["2026-09-28T18:22:24.319147+00:00", "trade", 12.3748, 9.0]
["2026-09-28T18:22:24.320344+00:00", "trade", 12.3753, 9.0]
["2026-09-28T18:22:24.382925+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.383365+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.441374+00:00", "trade", 12.3791, 110.0]
["2026-09-28T18:22:24.495462+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:24.884863+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:25.028982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:25.298683+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:25.338052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:25.536926+00:00", "trade", 12.3797, 27.0]
["2026-09-28T18:22:25.847613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:25.848346+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:26.245586+00:00", "trade", 12.3751, 1.0]
["2026-09-28T18:22:26.445693+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:26.598151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:26.610621+00:00", "trade", 12.3869, 1.0]
["2026-09-28T18:22:26.749418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:26.749429+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.030860+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.032059+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.044938+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:22:27.048073+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.049760+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.072834+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.368779+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.369350+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.795096+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.795890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.796828+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:27.924238+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:28.064665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:28.065136+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:28.372121+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:22:28.758389+00:00", "trade", 12.3792, 10.0]
["2026-09-28T18:22:28.800112+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.063413+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.143777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.144594+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.144652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.498926+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.927072+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.927612+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:29.928561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:30.474320+00:00", "trade", 12.3822, 8500.0]
["2026-09-28T18:22:30.498546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:30.614982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:30.615026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:31.253374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:31.854148+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:31.893010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:31.893514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:31.954933+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:22:32.549515+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:32.550278+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:22:32.550311+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:32.550324+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:32.550335+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:32.550446+00:00", "trade", 12.385, 35.0]
["2026-09-28T18:22:32.899537+00:00", "trade", 12.3823, 2.0]
["2026-09-28T18:22:33.032307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.032477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.041988+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.042018+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.126929+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:33.127677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.360760+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.651821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:33.855954+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:22:34.153258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:34.238868+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:35.193681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:36.087490+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.251593+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.252946+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.252981+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.253059+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.253703+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.351675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.351781+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:37.745386+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:38.532190+00:00", "trade", 12.3755, 2.0]
["2026-09-28T18:22:38.575042+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:38.577328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.339475+00:00", "trade", 12.385, 114.0]
["2026-09-28T18:22:40.502815+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.512357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.513308+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.513315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.517140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.517974+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:40.579975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:42.208692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:42.238570+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:42.437954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.027908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.801576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.802302+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.802340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.811420+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.811858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:43.821656+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:44.037898+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:44.037911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:45.687938+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:46.170269+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:46.712975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:47.017954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:47.426100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.282925+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.283378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.333642+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.672936+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.831951+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:48.832525+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:49.096398+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:49.096692+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:22:49.097624+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:22:49.218404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:49.713687+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:22:49.714124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:49.898393+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:50.049723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:50.059461+00:00", "trade", 12.385, 500.0]
["2026-09-28T18:22:50.243122+00:00", "trade", 12.385, 1000.0]
["2026-09-28T18:22:51.780632+00:00", "trade", 12.3757, 1.0]
["2026-09-28T18:22:52.060320+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:52.202976+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:52.203209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:52.233121+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:52.646031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:53.035247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:53.036776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:53.890926+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:54.084776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:54.085776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:54.086138+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:54.139363+00:00", "trade", 12.3806, 1.0]
["2026-09-28T18:22:55.995269+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:56.580873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:56.903458+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:22:56.904253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:57.094103+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.028027+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.028821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.028880+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.079862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.287290+00:00", "trade", 12.385, 117.0]
["2026-09-28T18:22:58.288044+00:00", "trade", 12.38, 32.0]
["2026-09-28T18:22:58.429889+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:58.556755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:22:59.997276+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:00.298680+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:23:00.299413+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:00.299505+00:00", "trade", 12.385, 114.0]
["2026-09-28T18:23:00.300016+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:00.300472+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:00.486353+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.543116+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:23:01.543645+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.565216+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.709568+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.716638+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.898143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.907553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:01.932277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.012891+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.140566+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.677427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.845935+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.846523+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:02.871890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:03.136444+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:03.449375+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:23:03.745384+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.014819+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:23:04.014819+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:23:04.014929+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:23:04.014971+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:23:04.015225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.021183+00:00", "trade", 12.385, 1300.0]
["2026-09-28T18:23:04.104748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.313494+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.495098+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.495504+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.601492+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.642399+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:04.642864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:05.308933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:05.309369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:05.312513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:05.669797+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:05.670508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:06.138734+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:06.983066+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:07.590826+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:07.660732+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:09.608196+00:00", "trade", 12.388, 1.0]
["2026-09-28T18:23:10.910712+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:11.161463+00:00", "trade", 12.3872, 1.0]
["2026-09-28T18:23:12.160211+00:00", "trade", 12.3778, 2.0]
["2026-09-28T18:23:13.823955+00:00", "trade", 12.385, 50.0]
["2026-09-28T18:23:13.880575+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:23:15.010969+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:23:15.011099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:15.637963+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:15.800813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:17.228205+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:17.482709+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:23:17.483500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:17.940596+00:00", "trade", 12.3888, 150.0]
["2026-09-28T18:23:18.240275+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:18.240283+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:18.541532+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.082469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339222+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:23:19.339545+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339558+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339575+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339592+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:19.339660+00:00", "trade", 12.385, 102.0]
["2026-09-28T18:23:19.339660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339684+00:00", "trade", 12.385, 198.0]
["2026-09-28T18:23:19.339692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339699+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339866+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.339997+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340018+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340128+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340148+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.340163+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.528957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.529863+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.530933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.530992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.558801+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.769086+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.769609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.769649+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.770085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.770543+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.771744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.772297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:19.799691+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.377392+00:00", "trade", 12.3801, 4000.0]
["2026-09-28T18:23:20.633414+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.635992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.637190+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.759354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.759837+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.928771+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:20.929471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.929942+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.929950+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.930411+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.939327+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:20.939329+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:20.939347+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:20.939711+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.939887+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:20.939931+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:20.939931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:20.939935+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:20.939937+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:20.939937+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:23:20.939938+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:23:20.939952+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.939964+00:00", "trade", 12.381, 600.0]
["2026-09-28T18:23:20.940035+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940060+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940091+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940098+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940133+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940192+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:23:20.940194+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940218+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940225+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940276+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940336+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.940497+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.941060+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.943940+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.943997+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.944041+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.970897+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:23:20.971615+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:20.971657+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:23:21.114283+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:23:21.114343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.114712+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.114713+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:21.114727+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.114736+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.114819+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.114916+00:00", "trade", 12.38, 144.0]
["2026-09-28T18:23:21.114942+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.134939+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.134961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.135427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210005+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210018+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210024+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:23:21.210174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.210306+00:00", "trade", 12.38, 40.0]
["2026-09-28T18:23:21.210486+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:23:21.210561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.257690+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.257720+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.267139+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:23:21.267626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.279573+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.280936+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.330698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.331597+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.349616+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.350053+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.518456+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.518489+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.519394+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629599+00:00", "trade", 12.38, 23.0]
["2026-09-28T18:23:21.629626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629653+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629709+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629737+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629743+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629760+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629860+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629963+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629984+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.629991+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.630001+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.630433+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.630546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.630866+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.631006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.631058+00:00", "trade", 12.38, 27.0]
["2026-09-28T18:23:21.631114+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:23:21.631768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.632387+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.632438+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.632807+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.633273+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.633288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.633423+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.634053+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.704405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.705871+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.743349+00:00", "trade", 12.38, 4000.0]
["2026-09-28T18:23:21.743779+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.744134+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:23:21.744144+00:00", "trade", 12.38, 84.0]
["2026-09-28T18:23:21.744169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.744295+00:00", "trade", 12.38, 169.0]
["2026-09-28T18:23:21.744352+00:00", "trade", 12.38, 165.0]
["2026-09-28T18:23:21.744411+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:23:21.744886+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:21.745333+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099135+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099142+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099149+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099153+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:23:22.099160+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:23:22.099165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099684+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099693+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.099823+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.100103+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.100117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.100566+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.102401+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.103019+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.120292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.157714+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.179137+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.827670+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.827697+00:00", "trade", 12.38, 42.0]
["2026-09-28T18:23:22.827698+00:00", "trade", 12.38, 58.0]
["2026-09-28T18:23:22.828122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.828172+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.920700+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:22.921453+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.543098+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.543556+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.543558+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.543722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.544175+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.544183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.545866+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.548443+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.548456+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.553655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.575698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.575892+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.575913+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.577753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.657344+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.657829+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.658319+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.694224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.694252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.695086+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.695099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.695203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.695666+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.696151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.696621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.758315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:23.907769+00:00", "trade", 12.3796, 23.0]
["2026-09-28T18:23:24.020479+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.020508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.034808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.651093+00:00", "trade", 12.3827, 1.0]
["2026-09-28T18:23:24.708464+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.708721+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.708922+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.708931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709425+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709449+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709507+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709896+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.709953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.718850+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.800228+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.800798+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.800905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.800917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:24.895620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.013803+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.014253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.202024+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.879953+00:00", "trade", 12.385, 3500.0]
["2026-09-28T18:23:25.899225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.899238+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:25.899701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:27.687697+00:00", "trade", 12.378, 100.0]
["2026-09-28T18:23:28.103392+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:23:28.104316+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:23:28.347178+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:29.018449+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:30.763231+00:00", "trade", 12.38, 14.0]
["2026-09-28T18:23:30.763258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:23:30.763273+00:00", "trade", 12.38, 86.0]
["2026-09-28T18:23:30.763273+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:30.763312+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:30.763318+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:30.763321+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:23:30.763346+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:23:30.763356+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763364+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763370+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763377+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763383+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763391+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763398+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763432+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763439+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763452+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763461+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763469+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763476+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763518+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763740+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763746+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763960+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.763968+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764041+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764049+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764159+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.764579+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:23:30.765189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.765320+00:00", "trade", 12.375, 221.0]
["2026-09-28T18:23:30.765759+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.767361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.770170+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:30.781816+00:00", "trade", 12.38, 7.0]
["2026-09-28T18:23:30.805056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:31.418907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:31.419607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:31.731951+00:00", "trade", 12.3799, 3500.0]
["2026-09-28T18:23:31.762776+00:00", "trade", 12.3818, 275.0]
["2026-09-28T18:23:31.914421+00:00", "trade", 12.3812, 11.0]
["2026-09-28T18:23:32.029227+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.056523+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.140012+00:00", "trade", 12.3799, 4000.0]
["2026-09-28T18:23:32.297973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.298870+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.301020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.552017+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.552952+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.652162+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.982275+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.983017+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:32.998579+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.000385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.000658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.053765+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.053803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.055522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.219894+00:00", "trade", 12.375, 171.0]
["2026-09-28T18:23:33.701963+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.701980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.713684+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:33.714143+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.085193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.098233+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.098902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.100499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.100939+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.140867+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:23:34.438888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.438899+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.439078+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.439292+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.464264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.998660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:34.998726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.113670+00:00", "trade", 12.375, 50.0]
["2026-09-28T18:23:35.113671+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:23:35.119176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.119399+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.127880+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.127935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.223089+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:23:35.223100+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:23:35.223481+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.250212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.258917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.298663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.407229+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.407603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:35.831202+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:23:35.831908+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:36.052688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:36.125720+00:00", "trade", 12.3814, 5.0]
["2026-09-28T18:23:36.125798+00:00", "trade", 12.3814, 4.0]
["2026-09-28T18:23:36.483879+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:23:36.923274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:36.924785+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:37.494565+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:23:37.877116+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:37.877580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:38.014238+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:23:38.663971+00:00", "trade", 12.375, 1200.0]
["2026-09-28T18:23:39.041691+00:00", "trade", 12.3805, 21.0]
["2026-09-28T18:23:39.042182+00:00", "trade", 12.3805, 18.0]
["2026-09-28T18:23:39.182708+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:23:39.183052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.183148+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.183193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.886474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.951311+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.951519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.951538+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.952712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.986851+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:39.986865+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.324863+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.338358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.489403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.493433+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.493810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.493883+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.494218+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.494271+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.494298+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.494375+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.532497+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.593345+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.616465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.737275+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:40.809572+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:40.843183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.231360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.285655+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.285874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.286064+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.379901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.391018+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.508022+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.538209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.559416+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.817639+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:23:41.818271+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.818353+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:41.836060+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.189642+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.190101+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.226583+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.549952+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.550104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.550390+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.824166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.854006+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.854511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:42.883273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.024278+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.024719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.075360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.147465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.147944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:43.148921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:45.127885+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:45.176723+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:45.840052+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:23:46.338800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:46.532757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:47.134412+00:00", "trade", 12.3794, 1.0]
["2026-09-28T18:23:47.683821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:47.920389+00:00", "trade", 12.3807, 1.0]
["2026-09-28T18:23:48.225386+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:23:48.225464+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:23:48.225768+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:23:48.225788+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:23:48.225858+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:23:48.225858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.225859+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:23:48.225862+00:00", "trade", 12.37, 8.0]
["2026-09-28T18:23:48.225862+00:00", "trade", 12.37, 521.0]
["2026-09-28T18:23:48.225862+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.225865+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:23:48.225904+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:23:48.225941+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:23:48.226308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.226399+00:00", "trade", 12.37, 6.0]
["2026-09-28T18:23:48.226625+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.227199+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:23:48.230419+00:00", "trade", 12.37, 7.0]
["2026-09-28T18:23:48.239482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.239489+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.239635+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:23:48.239934+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.239980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.276634+00:00", "trade", 12.37, 7.0]
["2026-09-28T18:23:48.345546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.345656+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.345876+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.345996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.376970+00:00", "trade", 12.375, 112.0]
["2026-09-28T18:23:48.377245+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.377522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.377700+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.439273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.440941+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.441456+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.441901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.589697+00:00", "trade", 12.3799, 8500.0]
["2026-09-28T18:23:48.590380+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.590392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.590397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.590434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:48.590440+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.253764+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:49.268024+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.307890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.568771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.569099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.569230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.699418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.700361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.700797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.701282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.871252+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:49.871268+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.039785+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.039930+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.039954+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.042642+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.042648+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.042660+00:00", "trade", 12.37, 50.0]
["2026-09-28T18:23:50.042665+00:00", "trade", 12.37, 50.0]
["2026-09-28T18:23:50.043166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.043325+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.043411+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.043457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.043484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.043894+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.044419+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.044873+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.045923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.048668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.068612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.075630+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.078808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.175507+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.175955+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.186287+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.186769+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.187074+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.218820+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.219340+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.219913+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.319998+00:00", "trade", 12.375, 94.0]
["2026-09-28T18:23:50.320396+00:00", "trade", 12.375, 59.0]
["2026-09-28T18:23:50.320415+00:00", "trade", 12.375, 56.0]
["2026-09-28T18:23:50.320724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.501511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.506775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.508128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.508408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.508850+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.582767+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:50.663709+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:52.471402+00:00", "trade", 12.3707, 2000.0]
["2026-09-28T18:23:52.472156+00:00", "trade", 12.375, 102.0]
["2026-09-28T18:23:52.472195+00:00", "trade", 12.375, 102.0]
["2026-09-28T18:23:52.617777+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:23:52.617788+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:52.640681+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:52.642687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.443253+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.443324+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:23:54.444477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.455929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.823207+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:23:54.823974+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.839617+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:54.839679+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:55.439387+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:55.440376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:55.440392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:55.533166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.502675+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:23:56.502699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.502774+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.503002+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.503193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.503215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.503472+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.503577+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.584442+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.584867+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.584874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:56.585174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.173965+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.173981+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.890699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.890973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.890986+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.891657+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.892227+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:57.892766+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:23:58.085157+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:23:58.085591+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:00.194520+00:00", "trade", 12.3791, 2.0]
["2026-09-28T18:24:00.683156+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:24:00.731136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:00.731771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:03.991113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:04.013475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:04.013501+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:04.411857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:04.412417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.119415+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.119563+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.123537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.151260+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.151282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.229125+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.350511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.350813+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:05.352530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.028165+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.057731+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:24:06.057842+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:24:06.058436+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.060006+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.283494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.287010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.738093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.738706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:06.810427+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.154460+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.155052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.155138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.155146+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.158027+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:08.187406+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:11.234683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:11.417519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:11.517865+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:11.518326+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:11.521029+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:12.828547+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:24:13.247327+00:00", "trade", 12.3791, 1.0]
["2026-09-28T18:24:15.283905+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:24:16.232157+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:16.290699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:16.650361+00:00", "trade", 12.3727, 2.0]
["2026-09-28T18:24:16.671573+00:00", "trade", 12.3727, 1.0]
["2026-09-28T18:24:16.707732+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:16.832756+00:00", "trade", 12.3791, 100.0]
["2026-09-28T18:24:16.833554+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.015065+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.015152+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.125608+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.129595+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.244666+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.690530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.851501+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.893472+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:17.906240+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:20.021453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:20.083746+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:20.125302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:20.133847+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.393135+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:24:21.393743+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:24:21.393951+00:00", "trade", 12.375, 52.0]
["2026-09-28T18:24:21.394431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.394906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.397129+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:24:21.402192+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.402248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.402631+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.539675+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.543592+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:24:21.544080+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.544087+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.544555+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:21.544569+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:22.178299+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:24:22.209740+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:24:22.209914+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:24:23.836323+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:23.836365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:24.056854+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:24.481534+00:00", "trade", 12.3723, 1.0]
["2026-09-28T18:24:24.870319+00:00", "trade", 12.3791, 2000.0]
["2026-09-28T18:24:25.769725+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:25.769772+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:25.966122+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:25.984514+00:00", "trade", 12.3795, 16.0]
["2026-09-28T18:24:25.985286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:26.102699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:26.172273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:26.384316+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:26.384760+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:26.743064+00:00", "trade", 12.3791, 100.0]
["2026-09-28T18:24:27.560352+00:00", "trade", 12.3791, 1.0]
["2026-09-28T18:24:28.215467+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:28.722555+00:00", "trade", 12.372, 122.0]
["2026-09-28T18:24:28.758415+00:00", "trade", 12.3796, 10.0]
["2026-09-28T18:24:28.791935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:28.791948+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:28.820369+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:30.627598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:30.814860+00:00", "trade", 12.375, 150.0]
["2026-09-28T18:24:30.826358+00:00", "trade", 12.375, 150.0]
["2026-09-28T18:24:31.642380+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:31.643372+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:31.777274+00:00", "trade", 12.375, 9.0]
["2026-09-28T18:24:31.862946+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:24:33.418262+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:34.848359+00:00", "trade", 12.3791, 1197.0]
["2026-09-28T18:24:36.007492+00:00", "trade", 12.3765, 276.0]
["2026-09-28T18:24:37.010847+00:00", "trade", 12.375, 48.0]
["2026-09-28T18:24:37.013263+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:24:37.637875+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:37.997712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:37.998376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:38.183167+00:00", "trade", 12.375, 317.0]
["2026-09-28T18:24:38.816570+00:00", "trade", 12.3735, 671.0]
["2026-09-28T18:24:38.885949+00:00", "trade", 12.37, 11.0]
["2026-09-28T18:24:39.152315+00:00", "trade", 12.3791, 3.0]
["2026-09-28T18:24:39.298239+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:39.336820+00:00", "trade", 12.3701, 1.0]
["2026-09-28T18:24:40.827079+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:41.430474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:41.431213+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:41.436907+00:00", "trade", 12.38, 26.0]
["2026-09-28T18:24:41.437463+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:42.244384+00:00", "trade", 12.379, 1.0]
["2026-09-28T18:24:43.035115+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:44.804346+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:45.357849+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:45.358728+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:46.125779+00:00", "trade", 12.3768, 1.0]
["2026-09-28T18:24:46.127183+00:00", "trade", 12.3751, 1.0]
["2026-09-28T18:24:46.129931+00:00", "trade", 12.3771, 2.0]
["2026-09-28T18:24:46.130314+00:00", "trade", 12.3784, 3.0]
["2026-09-28T18:24:46.131269+00:00", "trade", 12.3791, 3.0]
["2026-09-28T18:24:46.486124+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:46.486511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:46.487463+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:46.792069+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:47.424898+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:24:48.744081+00:00", "trade", 12.3755, 1.0]
["2026-09-28T18:24:50.667034+00:00", "trade", 12.375, 1000.0]
["2026-09-28T18:24:50.667832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:50.667898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:50.668925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:50.827740+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:51.707683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:52.097070+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:52.097310+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:52.394200+00:00", "trade", 12.3793, 1.0]
["2026-09-28T18:24:55.877285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.035999+00:00", "trade", 12.3784, 1.0]
["2026-09-28T18:24:56.038176+00:00", "trade", 12.3796, 5.0]
["2026-09-28T18:24:56.053803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.053809+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.153367+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:24:56.153400+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:24:56.154141+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.203486+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:24:56.768116+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.768733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.769019+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:56.815302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:57.014335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:57.014808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:57.232136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:57.243133+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:57.268648+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:58.106853+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:58.148794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:58.504810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:58.590559+00:00", "trade", 12.375, 1000.0]
["2026-09-28T18:24:58.591224+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:24:58.591515+00:00", "trade", 12.37, 114.0]
["2026-09-28T18:24:58.671083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:58.967609+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:59.024393+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:24:59.024935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:24:59.025213+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.129324+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:25:00.740332+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.740790+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.888928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.889616+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.889669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:00.890066+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:01.075486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:01.754696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:04.081944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:04.758668+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:25:05.309136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:05.319494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:05.322486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:05.338533+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:25:05.339221+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:05.374098+00:00", "trade", 12.375, 245.0]
["2026-09-28T18:25:05.374140+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:05.985499+00:00", "trade", 12.3701, 9.0]
["2026-09-28T18:25:06.809158+00:00", "trade", 12.3789, 12.0]
["2026-09-28T18:25:08.120064+00:00", "trade", 12.3793, 2.0]
["2026-09-28T18:25:08.120979+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:25:12.103138+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:15.364171+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:15.364687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:15.776104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:17.104448+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:25:17.104458+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:25:17.329607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:17.331600+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:17.519587+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:20.416493+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:25:20.884615+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:22.379654+00:00", "trade", 12.3792, 1.0]
["2026-09-28T18:25:24.547713+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:25:24.547715+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:25:24.547715+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:25:24.547716+00:00", "trade", 12.38, 21.0]
["2026-09-28T18:25:24.547771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:24.547777+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:25:24.547787+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:25:24.602501+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:25.220480+00:00", "trade", 12.3732, 1.0]
["2026-09-28T18:25:25.241882+00:00", "trade", 12.3732, 1.0]
["2026-09-28T18:25:29.679059+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:32.065669+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:25:32.067012+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:32.080351+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:25:32.081070+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:25:32.081310+00:00", "trade", 12.375, 190.0]
["2026-09-28T18:25:32.744067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:32.745050+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:32.748917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:32.754097+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:33.028552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:33.232033+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:33.649284+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:33.918250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:34.146699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:34.182585+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:34.720684+00:00", "trade", 12.3792, 2.0]
["2026-09-28T18:25:35.759016+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:35.760118+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:35.760805+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:36.298060+00:00", "trade", 12.37, 26.0]
["2026-09-28T18:25:36.624539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:36.909052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:37.678831+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:38.016212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:38.150226+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:40.121297+00:00", "trade", 12.375, 50.0]
["2026-09-28T18:25:40.499137+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:25:40.499174+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:25:40.499184+00:00", "trade", 12.375, 75.0]
["2026-09-28T18:25:40.499210+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:40.499379+00:00", "trade", 12.375, 1825.0]
["2026-09-28T18:25:41.204791+00:00", "trade", 12.378, 1.0]
["2026-09-28T18:25:42.112160+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:25:42.765449+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:25:43.147891+00:00", "trade", 12.3767, 1.0]
["2026-09-28T18:25:44.178186+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.179093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.395950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.477041+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.477047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.479219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.479476+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.515243+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:44.833020+00:00", "trade", 12.3791, 100.0]
["2026-09-28T18:25:45.013868+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:45.058887+00:00", "trade", 12.375, 147.0]
["2026-09-28T18:25:45.144823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:45.195314+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:45.898873+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:45.899814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:46.000945+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:46.064189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:46.178446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:46.179165+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:46.184877+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:47.237849+00:00", "trade", 12.3775, 1.0]
["2026-09-28T18:25:47.238648+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:48.292366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:48.300327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:48.846628+00:00", "trade", 12.3792, 1.0]
["2026-09-28T18:25:48.847447+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:48.847454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.067652+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.067658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.068396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.202998+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.577611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.578084+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.578134+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.622872+00:00", "trade", 12.375, 50.0]
["2026-09-28T18:25:49.623548+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.623754+00:00", "trade", 12.37, 50.0]
["2026-09-28T18:25:49.624197+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:49.624226+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:50.140189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:50.151053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:50.222551+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.646015+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.646095+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.646115+00:00", "trade", 12.37, 7.0]
["2026-09-28T18:25:51.646171+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.647028+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.647464+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.647894+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.941738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:51.942608+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:51.943386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:52.106888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:52.479387+00:00", "trade", 12.3756, 1.0]
["2026-09-28T18:25:52.734886+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:52.734921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.020294+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.020407+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:25:53.020841+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.020849+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.020871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.020884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.021290+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.021317+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.022303+00:00", "trade", 12.3771, 100.0]
["2026-09-28T18:25:53.022543+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:53.254735+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:25:53.520101+00:00", "trade", 12.3752, 276.0]
["2026-09-28T18:25:54.407945+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:56.754030+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:56.984165+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:25:56.984810+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:25:56.986094+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:25:58.702335+00:00", "trade", 12.3792, 30.0]
["2026-09-28T18:26:00.063875+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:01.787450+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:01.789791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:01.789858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:01.880470+00:00", "trade", 12.3701, 4000.0]
["2026-09-28T18:26:02.395747+00:00", "trade", 12.3788, 2.0]
["2026-09-28T18:26:03.973960+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:03.974015+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:03.974925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.582595+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:26:04.582949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583003+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583026+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583050+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583070+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583253+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.583352+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.584859+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:26:04.585314+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:04.585553+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.585565+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.585738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.585745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.586196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.586207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.591190+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:04.686518+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388112+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388113+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:26:05.388115+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388116+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.388119+00:00", "trade", 12.38, 31.0]
["2026-09-28T18:26:05.388122+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388122+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388123+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.388129+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388129+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:26:05.388130+00:00", "trade", 12.38, 21.0]
["2026-09-28T18:26:05.388131+00:00", "trade", 12.38, 64.0]
["2026-09-28T18:26:05.388136+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:26:05.388139+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.388269+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388296+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388310+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388323+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388330+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388350+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388420+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388490+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388495+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388506+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:26:05.388565+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388597+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388599+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388684+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388694+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388705+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388734+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:05.388834+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:26:05.388836+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388839+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388862+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388871+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388886+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388892+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388904+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:26:05.388907+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388914+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388920+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388934+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388941+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388944+00:00", "trade", 12.38, 78.0]
["2026-09-28T18:26:05.388948+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388948+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:26:05.388948+00:00", "trade", 12.38, 52.0]
["2026-09-28T18:26:05.388948+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388951+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388952+00:00", "trade", 12.38, 123.0]
["2026-09-28T18:26:05.388956+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388962+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:26:05.388962+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388962+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388963+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388968+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388971+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388971+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388971+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388975+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.388975+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388978+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388980+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388980+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388980+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388982+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388985+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.388987+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:26:05.388990+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388990+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388990+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388993+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388996+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:26:05.388997+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.388997+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.388999+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389002+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389005+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389005+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389005+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389006+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389009+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:26:05.389013+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389013+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:26:05.389014+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:26:05.389015+00:00", "trade", 12.38, 192.0]
["2026-09-28T18:26:05.389021+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389039+00:00", "trade", 12.38, 82.0]
["2026-09-28T18:26:05.389039+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:26:05.389047+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389058+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389070+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.389081+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389088+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389093+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:26:05.389131+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:26:05.389134+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389134+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389134+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:05.389145+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389160+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389184+00:00", "trade", 12.38, 339.0]
["2026-09-28T18:26:05.389204+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389218+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389262+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389263+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:26:05.389354+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389360+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.389363+00:00", "trade", 12.38, 307.0]
["2026-09-28T18:26:05.389363+00:00", "trade", 12.38, 35.0]
["2026-09-28T18:26:05.389364+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389412+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389414+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389422+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389482+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389489+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:05.389517+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389539+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389646+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389702+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389720+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389762+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389801+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:26:05.389803+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389827+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:26:05.389908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389915+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.389950+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:26:05.390108+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390111+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390116+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390172+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390249+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390523+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390709+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390743+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.390903+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:26:05.391194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.391340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.391631+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.391644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.392220+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.392935+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.393706+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.393713+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.395489+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:26:05.399930+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.405552+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.414652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.421575+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:05.439925+00:00", "trade", 12.38, 480.0]
["2026-09-28T18:26:05.439927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.440385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.440392+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.440617+00:00", "trade", 12.38, 40.0]
["2026-09-28T18:26:05.440678+00:00", "trade", 12.38, 560.0]
["2026-09-28T18:26:05.488432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:05.956445+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:26:05.956566+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:06.284362+00:00", "trade", 12.38, 40.0]
["2026-09-28T18:26:06.284795+00:00", "trade", 12.38, 11.0]
["2026-09-28T18:26:06.286129+00:00", "trade", 12.385, 240.0]
["2026-09-28T18:26:07.054065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:07.064130+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:07.065206+00:00", "trade", 12.38, 78.0]
["2026-09-28T18:26:07.065206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:07.071418+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:07.072159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:08.715807+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:08.963825+00:00", "trade", 12.3826, 4.0]
["2026-09-28T18:26:10.597452+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:12.977834+00:00", "trade", 12.385, 1000.0]
["2026-09-28T18:26:13.096714+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:26:13.096715+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:26:13.096729+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:26:13.096730+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:13.096732+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:26:13.096734+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:26:13.096795+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:26:13.097075+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.097145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:13.097194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:26:13.097201+00:00", "trade", 12.38, 60.0]
["2026-09-28T18:26:13.097213+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097272+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.097352+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.097523+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097535+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097542+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097562+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097569+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097599+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097626+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097639+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:26:13.097640+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.097641+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.097646+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:26:13.097653+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097693+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097700+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097713+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.097726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.098113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.098802+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.099752+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.100464+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.102844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.117582+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:26:13.134357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.286256+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:13.405391+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:26:13.550238+00:00", "trade", 12.3779, 3500.0]
["2026-09-28T18:26:13.592239+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:26:15.009829+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:26:16.954658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:16.955616+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.262534+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.463131+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.539856+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.917288+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.917349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.917635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.917791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.917855+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:17.919417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:18.076905+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:18.231646+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:18.231653+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:18.699600+00:00", "trade", 12.3789, 200.0]
["2026-09-28T18:26:19.190864+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:19.193910+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:19.433973+00:00", "trade", 12.3789, 1.0]
["2026-09-28T18:26:19.652584+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:20.481408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:21.026704+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:21.231634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:21.948141+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:26:22.202222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.204954+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.455368+00:00", "trade", 12.375, 165.0]
["2026-09-28T18:26:22.785378+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.786150+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.786395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.786403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.835468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.835505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.835857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.836477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.836490+00:00", "trade", 12.375, 800.0]
["2026-09-28T18:26:22.836537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.836852+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.836892+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.837355+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:22.837792+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:24.982516+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:25.100853+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:25.386757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:25.594369+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:25.598395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:26.007482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:26.143129+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:26.172161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:26.843477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:26.844315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:27.164698+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:27.631212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:28.497216+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:29.948430+00:00", "trade", 12.3789, 1.0]
["2026-09-28T18:26:29.949239+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:29.949751+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:33.049264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:33.051042+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:33.065540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:33.079093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:34.480482+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:26:36.191740+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.191803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.191834+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.194629+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.203401+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.358285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.358692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.358731+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:36.359705+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:37.012362+00:00", "trade", 12.3765, 1.0]
["2026-09-28T18:26:38.327360+00:00", "trade", 12.375, 48.0]
["2026-09-28T18:26:38.992042+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:38.992113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:39.002961+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:39.003016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:39.502653+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:39.514287+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:40.272236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:40.871076+00:00", "trade", 12.3789, 1.0]
["2026-09-28T18:26:40.872046+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:26:40.872421+00:00", "trade", 12.375, 31.0]
["2026-09-28T18:26:41.151772+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.151816+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.155219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.155664+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.175465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.176015+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:41.176473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:42.224686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:42.226349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:42.226877+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:44.197038+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:26:44.518868+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:26:44.552199+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:26:44.767026+00:00", "trade", 12.375, 96.0]
["2026-09-28T18:26:45.733162+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:46.264587+00:00", "trade", 12.375, 1160.0]
["2026-09-28T18:26:48.967666+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:49.859629+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:49.961248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:50.462995+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:51.759729+00:00", "trade", 12.373, 59.0]
["2026-09-28T18:26:51.760465+00:00", "trade", 12.375, 3.0]
["2026-09-28T18:26:53.010518+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.010584+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.112423+00:00", "trade", 12.3789, 2.0]
["2026-09-28T18:26:53.212641+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.273869+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:26:53.273934+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274022+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274036+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274094+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274383+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.274771+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.276223+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.283831+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:53.528547+00:00", "trade", 12.377, 276.0]
["2026-09-28T18:26:53.787554+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:57.893175+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:58.256574+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:26:58.256884+00:00", "trade", 12.3783, 1.0]
["2026-09-28T18:26:58.260277+00:00", "trade", 12.3768, 2.0]
["2026-09-28T18:26:58.260669+00:00", "trade", 12.3767, 3.0]
["2026-09-28T18:26:58.261199+00:00", "trade", 12.3766, 18.0]
["2026-09-28T18:26:58.261456+00:00", "trade", 12.3766, 5.0]
["2026-09-28T18:26:59.147737+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:59.262752+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:26:59.371316+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197597+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197795+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.197877+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.198163+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.198177+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.198261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.198347+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.198360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.207200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.235393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.255273+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:27:00.255908+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.258753+00:00", "trade", 12.38, 229.0]
["2026-09-28T18:27:00.259808+00:00", "trade", 12.38, 11.0]
["2026-09-28T18:27:00.259840+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:00.259843+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259843+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259843+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259846+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259851+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259851+00:00", "trade", 12.38, 49.0]
["2026-09-28T18:27:00.259901+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:00.259952+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:27:00.259954+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.259954+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:00.259954+00:00", "trade", 12.38, 34.0]
["2026-09-28T18:27:00.259972+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:27:00.260056+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:27:00.260240+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260352+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:27:00.260361+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:00.260405+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260481+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260529+00:00", "trade", 12.38, 889.0]
["2026-09-28T18:27:00.260530+00:00", "trade", 12.38, 11.0]
["2026-09-28T18:27:00.260550+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:00.260797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.260881+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.260990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261266+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:27:00.261275+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.261279+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.261279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261284+00:00", "trade", 12.38, 900.0]
["2026-09-28T18:27:00.261309+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261747+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.261803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.263106+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:00.272246+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.273566+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:00.317854+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:27:00.317862+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:27:00.317868+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:27:00.317875+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:27:00.317890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.317897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318222+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318419+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.318605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.319005+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.319068+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.319669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.320119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.321986+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.339846+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.339973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.341204+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.388159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.390201+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.390238+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.392468+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.392910+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.393151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.408748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.506820+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.514479+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.521453+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:00.523189+00:00", "trade", 12.385, 65.0]
["2026-09-28T18:27:00.523927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:00.548641+00:00", "trade", 12.38, 23.0]
["2026-09-28T18:27:00.817928+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:01.940678+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.025067+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.025474+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:02.026331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.059062+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.103976+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.104421+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.517924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.781119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.875663+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938024+00:00", "trade", 12.38, 7.0]
["2026-09-28T18:27:02.938226+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938389+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938408+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:02.938476+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938589+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938724+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.938744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.939034+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.939116+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.939186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.939491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.939503+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.960633+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:27:02.961023+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.961035+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.961061+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.961164+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.962530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:02.979379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.011263+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:27:03.109051+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.141857+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:27:03.142702+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.168228+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:27:03.471293+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.471329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.808484+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.810553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:03.810574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:04.001793+00:00", "trade", 12.3788, 100.0]
["2026-09-28T18:27:04.064352+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:04.112704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:04.313893+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:04.313966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:04.598880+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:05.713415+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:27:05.950223+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:27:05.950665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.023988+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.050375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.262184+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.458642+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:06.472267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.542006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.542340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.649284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.717572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:06.718188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.089905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.486624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.499602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.540832+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.595262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.781913+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.790821+00:00", "trade", 12.3788, 2.0]
["2026-09-28T18:27:07.795262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:07.805245+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:08.992170+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:08.997975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:09.933569+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:09.933697+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:09.936586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:09.937492+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:10.357673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:10.358578+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:11.013951+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:11.016359+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:11.019629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.028623+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.522318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.522765+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.619480+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.620082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.924338+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.924918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:14.940716+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:15.550884+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:15.551099+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:16.075058+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:27:16.224038+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:16.847232+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:16.956132+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:16.961960+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:17.188446+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:17.398441+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:17.398495+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:17.412039+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:19.034201+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:27:19.899638+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:19.942545+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:21.904679+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:21.904683+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:22.122780+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:22.122924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:22.122983+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:22.131788+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:23.012259+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:23.031125+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:23.048621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:23.135496+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:24.538958+00:00", "trade", 12.385, 37.0]
["2026-09-28T18:27:24.698192+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:27:25.534593+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:26.726561+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:26.808810+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:27.765473+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:27:27.896444+00:00", "trade", 12.3801, 1.0]
["2026-09-28T18:27:27.999421+00:00", "trade", 12.385, 1200.0]
["2026-09-28T18:27:28.376663+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:28.376705+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:28.726232+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:29.138052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:29.744060+00:00", "trade", 12.39, 3500.0]
["2026-09-28T18:27:29.750192+00:00", "trade", 12.39, 1000.0]
["2026-09-28T18:27:30.091332+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:30.278108+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:30.278607+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:30.417405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:32.066354+00:00", "trade", 12.379, 1.0]
["2026-09-28T18:27:32.618724+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:32.619227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:32.844804+00:00", "trade", 12.3834, 18.0]
["2026-09-28T18:27:34.071182+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:34.359318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:34.399950+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:34.659395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:34.659855+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:36.871559+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:37.802477+00:00", "trade", 12.3789, 1.0]
["2026-09-28T18:27:37.850283+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:38.108255+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:38.147865+00:00", "trade", 12.3831, 40.0]
["2026-09-28T18:27:38.148234+00:00", "trade", 12.3831, 1.0]
["2026-09-28T18:27:38.148620+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:39.201791+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:39.202844+00:00", "trade", 12.385, 80.0]
["2026-09-28T18:27:39.203295+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:39.234789+00:00", "trade", 12.385, 1071.0]
["2026-09-28T18:27:39.408838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:39.409301+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:39.438305+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:39.818672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:40.242651+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:40.359050+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:40.528986+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:40.529112+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:40.529366+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:41.159769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:42.181388+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:42.182820+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:42.418592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:42.466567+00:00", "trade", 12.3823, 3.0]
["2026-09-28T18:27:44.471637+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:44.760154+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:44.824391+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:45.076929+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:45.363977+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:45.983867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:46.183682+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:46.183696+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:46.311510+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:46.311982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:46.624117+00:00", "trade", 12.3773, 20.0]
["2026-09-28T18:27:47.168493+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.168499+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.418775+00:00", "trade", 12.382, 200.0]
["2026-09-28T18:27:47.446345+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.447382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.498794+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.629006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.632606+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.754780+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:47.779330+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:49.023291+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:49.094496+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:27:49.094945+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:49.739980+00:00", "trade", 12.3789, 3.0]
["2026-09-28T18:27:50.445292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:50.446354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:51.468240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:51.478550+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:51.743838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:52.189779+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:52.773375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:52.977324+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:27:52.989763+00:00", "trade", 12.385, 98.0]
["2026-09-28T18:27:52.990178+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:53.028911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:53.040307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:53.206784+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:53.463515+00:00", "trade", 12.383, 3.0]
["2026-09-28T18:27:54.231748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:54.232155+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:54.295605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:54.296011+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:54.566842+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:54.738219+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.559355+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.559405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.559428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.559849+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.573579+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.958895+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:27:58.958974+00:00", "trade", 12.38, 38.0]
["2026-09-28T18:27:58.959329+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:27:58.959357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.959396+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.959420+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.959487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.960101+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.991283+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:58.991327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:59.025488+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:59.025490+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.025491+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:27:59.025514+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.025870+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:27:59.026061+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:59.026141+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.026174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:59.026211+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:59.026219+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:27:59.026222+00:00", "trade", 12.38, 98.0]
["2026-09-28T18:27:59.026552+00:00", "trade", 12.38, 60.0]
["2026-09-28T18:27:59.026580+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:27:59.026596+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:27:59.026597+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.026598+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.026600+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:27:59.026637+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:27:59.026639+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:27:59.026639+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:27:59.026640+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026654+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026661+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026695+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026752+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026760+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026768+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026781+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026789+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026937+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.026955+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.027010+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:27:59.027014+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.027477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.027607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.027687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.028618+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.035535+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.035543+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:27:59.039954+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:27:59.040629+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:27:59.924618+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:28:00.092562+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.092616+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.406857+00:00", "trade", 12.3788, 1.0]
["2026-09-28T18:28:00.533354+00:00", "trade", 12.3799, 3500.0]
["2026-09-28T18:28:00.577808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.577919+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.577958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.577974+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.578472+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.578534+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.578579+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.579010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.579461+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.588107+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.606362+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.607827+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.618587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.623997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.730854+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.740448+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.770958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.771719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.772274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.815488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.815942+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:00.815949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:01.064125+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:01.064196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:02.064882+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:02.075634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:02.274403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:02.643510+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:02.962599+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:03.773923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:03.996939+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:04.550984+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:05.654373+00:00", "trade", 12.3848, 277.0]
["2026-09-28T18:28:05.899845+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:05.981773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:06.452165+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:07.102539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:08.020066+00:00", "trade", 12.38, 17.0]
["2026-09-28T18:28:08.020460+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:08.020542+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:08.035921+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:28:08.236280+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:09.008086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.348646+00:00", "trade", 12.374, 5.0]
["2026-09-28T18:28:10.422315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.425775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.425854+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.426525+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.426675+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.426689+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.427135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.428546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:10.638724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.179871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.180054+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.180496+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.267660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.393790+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.395037+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.610615+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.610628+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:11.804133+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:12.073949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:12.512990+00:00", "trade", 12.3787, 3500.0]
["2026-09-28T18:28:13.401566+00:00", "trade", 12.3787, 100.0]
["2026-09-28T18:28:13.519734+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:13.519736+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:28:13.519770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:13.562578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:13.856263+00:00", "trade", 12.3787, 1.0]
["2026-09-28T18:28:14.304599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:14.304610+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:14.857132+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:28:15.261468+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:28:15.284505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:15.835451+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:15.840126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:15.840195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:15.900194+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.038141+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.053113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.146993+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.290053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.290069+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.665107+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:16.665388+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:17.066871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:17.476794+00:00", "trade", 12.3833, 1.0]
["2026-09-28T18:28:17.477246+00:00", "trade", 12.3835, 17.0]
["2026-09-28T18:28:17.478133+00:00", "trade", 12.3835, 2.0]
["2026-09-28T18:28:17.491978+00:00", "trade", 12.3803, 4.0]
["2026-09-28T18:28:17.807832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:17.808322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:18.219209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:18.805441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:19.363644+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:28:19.364300+00:00", "trade", 12.38, 63.0]
["2026-09-28T18:28:19.364361+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:28:19.364421+00:00", "trade", 12.38, 198.0]
["2026-09-28T18:28:19.364483+00:00", "trade", 12.38, 27.0]
["2026-09-28T18:28:19.364541+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:28:19.364855+00:00", "trade", 12.375, 63.0]
["2026-09-28T18:28:19.365038+00:00", "trade", 12.375, 400.0]
["2026-09-28T18:28:19.365196+00:00", "trade", 12.375, 198.0]
["2026-09-28T18:28:19.365484+00:00", "trade", 12.375, 27.0]
["2026-09-28T18:28:19.365652+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:28:19.367952+00:00", "trade", 12.38, 2910.0]
["2026-09-28T18:28:19.368546+00:00", "trade", 12.375, 2910.0]
["2026-09-28T18:28:19.388547+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:19.557967+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:19.761255+00:00", "trade", 12.3799, 900.0]
["2026-09-28T18:28:20.044009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:20.044016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:20.171780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:20.199248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:20.201215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:21.417638+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.031159+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.434384+00:00", "trade", 12.3807, 1.0]
["2026-09-28T18:28:22.851481+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.851628+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.857658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.883969+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.884124+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:22.887054+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:23.174364+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:28:23.174477+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:28:24.146215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.146311+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160449+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160464+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:24.160480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160924+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.160944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.161040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.165176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.214182+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.316402+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:28:24.317408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.383500+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:28:24.385620+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.386120+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.721952+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:28:24.723215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:24.723306+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:25.191282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:26.528665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:26.996477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:27.019659+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:28:27.020120+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:27.083795+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:28.191124+00:00", "trade", 12.3781, 1.0]
["2026-09-28T18:28:28.532404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:28.679386+00:00", "trade", 12.375, 4.0]
["2026-09-28T18:28:28.680189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.200555+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:28:29.612065+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.612362+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.616423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.627391+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.778732+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:29.778740+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.549110+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630198+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:28:30.630199+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:28:30.630201+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:28:30.630202+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630206+00:00", "trade", 12.38, 240.0]
["2026-09-28T18:28:30.630206+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:28:30.630219+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:28:30.630224+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:28:30.630226+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:28:30.630231+00:00", "trade", 12.38, 70.0]
["2026-09-28T18:28:30.630236+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630238+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:28:30.630287+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630291+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:28:30.630292+00:00", "trade", 12.38, 295.0]
["2026-09-28T18:28:30.630295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630301+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630305+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630305+00:00", "trade", 12.38, 490.0]
["2026-09-28T18:28:30.630320+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:28:30.630331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630334+00:00", "trade", 12.38, 110.0]
["2026-09-28T18:28:30.630337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630344+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630350+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630372+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630409+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630483+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:28:30.630576+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630583+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630588+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630591+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630598+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630605+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630612+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630625+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630631+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630643+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630644+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630646+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:28:30.630646+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:28:30.630651+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630651+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630651+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:28:30.630653+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630659+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:28:30.630660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630661+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:28:30.630661+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630662+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630666+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:28:30.630668+00:00", "trade", 12.38, 547.0]
["2026-09-28T18:28:30.630673+00:00", "trade", 12.38, 53.0]
["2026-09-28T18:28:30.630673+00:00", "trade", 12.38, 160.0]
["2026-09-28T18:28:30.630707+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630831+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630841+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630879+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630919+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630943+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630951+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630964+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.630977+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.631502+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:28:30.632385+00:00", "trade", 12.38, 139.0]
["2026-09-28T18:28:30.634274+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.636258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:30.753418+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:28:30.808913+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:31.021043+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:28:33.200846+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:35.087358+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:35.186430+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.022705+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:28:36.023329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.043373+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.514641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.514665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.515098+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.515667+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.515800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.670074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.670325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.670600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.670617+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.671055+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.671508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:36.795998+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:37.034956+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:38.471420+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:39.541466+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:39.561456+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:40.670064+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:40.670813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:41.019361+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:41.852617+00:00", "trade", 12.3783, 2.0]
["2026-09-28T18:28:45.936070+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:28:46.895961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:49.188725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:49.188787+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:49.189046+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:28:49.189485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:49.190127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:49.192142+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:50.930473+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:50.933678+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:51.300982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:51.300993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:51.815099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:52.562602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:55.463671+00:00", "trade", 12.3807, 1.0]
["2026-09-28T18:28:55.619109+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:28:55.620228+00:00", "trade", 12.385, 16.0]
["2026-09-28T18:28:58.111785+00:00", "trade", 12.3787, 100.0]
["2026-09-28T18:28:59.387720+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:28:59.388150+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:00.641598+00:00", "trade", 12.3782, 100.0]
["2026-09-28T18:29:04.243711+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:04.243791+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:04.244594+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:29:04.244806+00:00", "trade", 12.385, 46.0]
["2026-09-28T18:29:04.987635+00:00", "trade", 12.385, 21.0]
["2026-09-28T18:29:05.188760+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:05.298654+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:05.538277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.388415+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:29:08.388434+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:08.389160+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.389183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.389738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.389814+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.390354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:08.455681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:10.667829+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:10.667899+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:11.665761+00:00", "trade", 12.3785, 26.0]
["2026-09-28T18:29:11.794481+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:12.544156+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.260329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.260342+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.261750+00:00", "trade", 12.39, 299.0]
["2026-09-28T18:29:13.261751+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.261752+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.261754+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.261757+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.261850+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.261857+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.261879+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.261886+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.261895+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262059+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262081+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262093+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:29:13.262097+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262098+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:29:13.262100+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262105+00:00", "trade", 12.39, 26.0]
["2026-09-28T18:29:13.262109+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:29:13.262111+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262116+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262201+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262287+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262342+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262350+00:00", "trade", 12.39, 311.0]
["2026-09-28T18:29:13.262353+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:13.262385+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262394+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262397+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:13.262402+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262413+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262420+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262427+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262434+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262435+00:00", "trade", 12.39, 1696.0]
["2026-09-28T18:29:13.262436+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262442+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262460+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262472+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262478+00:00", "trade", 12.39, 289.0]
["2026-09-28T18:29:13.262479+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262490+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262508+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262516+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262535+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262565+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:29:13.262565+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:29:13.262565+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:29:13.262565+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:29:13.262565+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262574+00:00", "trade", 12.39, 369.0]
["2026-09-28T18:29:13.262637+00:00", "trade", 12.39, 268.0]
["2026-09-28T18:29:13.262639+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262677+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:13.262727+00:00", "trade", 12.39, 263.0]
["2026-09-28T18:29:13.262729+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:13.262729+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.262801+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:29:13.262806+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.262814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.262854+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.263253+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:29:13.263513+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:29:13.263523+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:29:13.263571+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:29:13.264077+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.264419+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.264440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.264738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.265011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.268279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.268938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.272076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.277732+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:29:13.278903+00:00", "trade", 12.395, 33.0]
["2026-09-28T18:29:13.283289+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.288579+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.305005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.305020+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.306638+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.334517+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.371633+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.747349+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:13.985029+00:00", "trade", 12.395, 35.0]
["2026-09-28T18:29:15.020817+00:00", "trade", 12.392, 1.0]
["2026-09-28T18:29:15.178535+00:00", "trade", 12.3927, 1.0]
["2026-09-28T18:29:17.679394+00:00", "trade", 12.382, 1.0]
["2026-09-28T18:29:18.253392+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.538383+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.538852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.649516+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.696465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.698486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.698489+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.698581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.923476+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.923847+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.924183+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:18.924312+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.924577+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.930436+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.930481+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.930491+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.953725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.969793+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:29:18.970519+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.970537+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.970886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:18.970988+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.313660+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.314404+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.314408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.314476+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.314492+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.318968+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.319148+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.319667+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.322047+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.324077+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.369727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.371486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.371812+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.371893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.371951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.372186+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.379689+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.508240+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.508711+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.534413+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.773394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.794998+00:00", "trade", 12.395, 3700.0]
["2026-09-28T18:29:19.858107+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:29:19.858786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.859181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.859202+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:19.859278+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.007869+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.008406+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.008413+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.008773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043290+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043294+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043328+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043360+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.043586+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.097596+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:29:20.097636+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.097856+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.098260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.098276+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.098316+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.522685+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:29:20.522695+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:29:20.523078+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.523084+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.523157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.523541+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.523554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:20.539241+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:21.491977+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:21.584216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:22.232071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:22.410274+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:22.434420+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.270211+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.270303+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.271158+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.977044+00:00", "trade", 12.395, 360.0]
["2026-09-28T18:29:23.977136+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:29:23.977445+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:29:23.979819+00:00", "trade", 12.395, 189.0]
["2026-09-28T18:29:23.979897+00:00", "trade", 12.395, 176.0]
["2026-09-28T18:29:23.981030+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:29:23.982602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.982717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:23.983168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.002051+00:00", "trade", 12.395, 389.0]
["2026-09-28T18:29:24.028443+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.065173+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.086636+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.087100+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.087283+00:00", "trade", 12.39, 59.0]
["2026-09-28T18:29:24.181632+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.182127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.807039+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:29:24.807790+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:29:24.808227+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.808880+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:24.871714+00:00", "trade", 12.3887, 276.0]
["2026-09-28T18:29:25.319339+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.038030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.166243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.407521+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.527412+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.682067+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:26.804541+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:27.040756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:27.173644+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:27.362879+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:29.069157+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:29:29.820208+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:29.820405+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:31.080957+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:31.322698+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:31.508643+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:31.508644+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:31.511947+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.282505+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.282509+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.282974+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.285541+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.884623+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.885498+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:32.986956+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:33.067618+00:00", "trade", 12.3807, 1.0]
["2026-09-28T18:29:33.092407+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.233426+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.435731+00:00", "trade", 12.3939, 500.0]
["2026-09-28T18:29:34.436674+00:00", "trade", 12.39, 124.0]
["2026-09-28T18:29:34.436706+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:34.437435+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.465018+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:29:34.487149+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.902391+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.902830+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:34.902843+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.028314+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.028321+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.028798+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.029704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.478519+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.785952+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:35.788017+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:38.551246+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:29:38.551254+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:29:38.551325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:38.551799+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:39.146662+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:39.146867+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.016825+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.225229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.226540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.226547+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.226559+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.227648+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.340012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.340046+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:40.340878+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.138139+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.138161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.138626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.158331+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.349609+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350082+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350384+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350528+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.350884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.871367+00:00", "trade", 12.3926, 13.0]
["2026-09-28T18:29:41.922790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:41.923251+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:42.147218+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:29:42.374787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:42.374813+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:42.377487+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:42.459117+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:42.459132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:43.088643+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:43.702043+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.404669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.727526+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.833852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.833970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.835097+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.835727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.836491+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.836786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.837576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.839223+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.842884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.940709+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:44.941553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:45.227514+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:45.227704+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:29:46.337514+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:29:46.356599+00:00", "trade", 12.3901, 694.0]
["2026-09-28T18:29:46.631918+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:46.633058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.007060+00:00", "trade", 12.381, 1.0]
["2026-09-28T18:29:47.016829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.075248+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.082993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.084114+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.239193+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:47.441679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.321886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.326716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.326724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.326754+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:29:48.326755+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.326787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.327196+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.327416+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.351800+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.528022+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.577390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.797969+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:48.846262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:49.326394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:49.766813+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:49.767272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:49.945358+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:51.003305+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:51.516049+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:51.516569+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:51.999503+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:51.999548+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.112552+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.113028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.113042+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.232402+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.780624+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.881727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:52.882458+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.035236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.061199+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063138+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:29:53.063140+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063141+00:00", "trade", 12.39, 1025.0]
["2026-09-28T18:29:53.063142+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:29:53.063147+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063155+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063276+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063290+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063383+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063396+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063405+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:29:53.063412+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063418+00:00", "trade", 12.39, 314.0]
["2026-09-28T18:29:53.063419+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:29:53.063419+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063422+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063430+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063437+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063444+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063451+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063456+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063465+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063472+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063496+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063501+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:29:53.063513+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063540+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063542+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:53.063549+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.063693+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063703+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.063777+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.063900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.063921+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.063930+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.064030+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:29:53.064045+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.064117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.064137+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.064187+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.064574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.067110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.067985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.067999+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.072352+00:00", "trade", 12.385, 60.0]
["2026-09-28T18:29:53.072352+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.089116+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.089554+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.092441+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.093320+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:29:53.117213+00:00", "trade", 12.383, 99.0]
["2026-09-28T18:29:53.190903+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.197654+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:53.450557+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:54.275111+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:29:54.275468+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:29:54.454827+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:54.555498+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:54.574451+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:54.853664+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:54.853696+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:56.852390+00:00", "trade", 12.392, 1.0]
["2026-09-28T18:29:56.853166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:56.987874+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:56.987901+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:57.286541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:58.389982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:58.389989+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:58.781813+00:00", "trade", 12.3812, 17.0]
["2026-09-28T18:29:58.865491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:58.865524+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:29:58.865527+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:58.866173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.175971+00:00", "trade", 12.3815, 2.0]
["2026-09-28T18:29:59.260897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.260905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.262735+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.318460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.319473+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:29:59.812237+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.011226+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.011699+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.011723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.012144+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.041641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.042499+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.052381+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.146493+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.146722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.211411+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.646952+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:00.647653+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.737157+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.737609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.759793+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.809748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:00.811367+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:00.954264+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.082084+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.720451+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.782240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.936558+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.937061+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.939675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:01.964480+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.070325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.070985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.839158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.839890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.839938+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.886273+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.888210+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:02.888794+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.012208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.081491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.082718+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.132328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.231054+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.231467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.384156+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:03.550730+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:30:03.957169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:04.199848+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:04.200385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:04.436259+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:05.910426+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:05.910660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:06.019448+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:06.165463+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:06.165661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:07.038250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:07.571788+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:08.110273+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:09.844003+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:10.368223+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:30:10.368776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:10.369497+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:11.064718+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:11.617525+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:11.617626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:11.873369+00:00", "trade", 12.3897, 4.0]
["2026-09-28T18:30:11.944014+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:12.032205+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:12.130859+00:00", "trade", 12.3815, 2.0]
["2026-09-28T18:30:12.299306+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:12.513395+00:00", "trade", 12.3848, 1.0]
["2026-09-28T18:30:12.786660+00:00", "trade", 12.3919, 29.0]
["2026-09-28T18:30:13.000927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.001253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.001518+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.064563+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.448628+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.538845+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.539550+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.556891+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:13.836006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:14.632049+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:15.771635+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:30:15.968820+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:15.969360+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:15.969378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:15.969814+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:15.985181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:16.065300+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:16.065329+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:16.065966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:17.063833+00:00", "trade", 12.385, 50.0]
["2026-09-28T18:30:17.064589+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:17.193737+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:17.698596+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:17.854050+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:30:18.058082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.143230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.147970+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.337181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.506027+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.506047+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.620209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.620644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:18.767197+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.163982+00:00", "trade", 12.3888, 1.0]
["2026-09-28T18:30:19.262726+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.262746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.263191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.536199+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.671035+00:00", "trade", 12.3812, 1.0]
["2026-09-28T18:30:19.802435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.947108+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.947428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:19.988032+00:00", "trade", 12.3838, 1000.0]
["2026-09-28T18:30:20.532403+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:20.631236+00:00", "trade", 12.385, 9.0]
["2026-09-28T18:30:20.631754+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:20.992771+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.087542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.087554+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.089027+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:30:21.089471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.348781+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.481957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.535926+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:21.861319+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:22.291451+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:22.612355+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.545374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.545395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.545830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.546134+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.577293+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.799863+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:23.801695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.017228+00:00", "trade", 12.3831, 500.0]
["2026-09-28T18:30:24.326794+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.327533+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.328019+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.329070+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.506466+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.555109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.561675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.584962+00:00", "trade", 12.3816, 1.0]
["2026-09-28T18:30:24.877930+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:24.878897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:25.265938+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:25.347325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:25.348045+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:25.499092+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:25.682192+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.033127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.036366+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.265101+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:26.265146+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.265812+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.265890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.290303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:26.602526+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.315445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.317679+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.317768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.402523+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.402964+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.437848+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.438542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:27.438565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:28.686767+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:28.687060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:28.701003+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:28.769184+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.007037+00:00", "trade", 12.3885, 278.0]
["2026-09-28T18:30:29.051323+00:00", "trade", 12.3801, 90.0]
["2026-09-28T18:30:29.052007+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.052037+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.052101+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.470394+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.470482+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.470505+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.470778+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.471240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.501086+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.788140+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:29.788941+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.790196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.841695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:29.881046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.026526+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:30.026952+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.026973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.027340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.268627+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.574303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.583668+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.584057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.616005+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.616021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.616372+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.616499+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.750926+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.751761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:30.873865+00:00", "trade", 12.3836, 200.0]
["2026-09-28T18:30:31.006898+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.007375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.079652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.080119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.261745+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.262207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.262230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.617237+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:31.759955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.101396+00:00", "trade", 12.391, 965.0]
["2026-09-28T18:30:32.102198+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.102394+00:00", "trade", 12.391, 44.0]
["2026-09-28T18:30:32.643431+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.662858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.663221+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.717697+00:00", "trade", 12.385, 42.0]
["2026-09-28T18:30:32.718270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.718394+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.718830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:32.719673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.061025+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.290143+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:33.549502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.549935+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.550530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.551914+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:33.595205+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008171+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008172+00:00", "trade", 12.385, 258.0]
["2026-09-28T18:30:34.008173+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:30:34.008175+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:30:34.008176+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:30:34.008179+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:30:34.008180+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:30:34.008192+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:30:34.008202+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008483+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008499+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008505+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008521+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008527+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:30:34.008528+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008540+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008667+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008759+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008760+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:30:34.008760+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008764+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:30:34.008765+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.008785+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008786+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008792+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008818+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008828+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008842+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.008967+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008980+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008990+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.008999+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009040+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009052+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009063+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009070+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009078+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009110+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009131+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:30:34.009133+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009144+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009151+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009165+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009676+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.009870+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.010057+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.010084+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.010151+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.012269+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.012555+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.012832+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.012952+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.021660+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.022130+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.026821+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.029020+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.029022+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.037713+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:30:34.090989+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:30:34.420655+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.420696+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.420722+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.420729+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:30:34.421348+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:30:34.421419+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421717+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421872+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421879+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421886+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.421918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.422307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.423621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.424409+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.536326+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.536513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.536559+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:34.622564+00:00", "trade", 12.3831, 500.0]
["2026-09-28T18:30:35.008258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.072609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.073060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.112351+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.120590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.140026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.140131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.140534+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.140675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.142251+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.142622+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.142645+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.145297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.147182+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.155158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.221416+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.238669+00:00", "trade", 12.385, 984.0]
["2026-09-28T18:30:35.341040+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.341090+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.421050+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.421161+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.531916+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.532497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.732655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.732713+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.732836+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.764553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.764606+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:35.765485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013051+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013064+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013065+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:30:36.013073+00:00", "trade", 12.38, 49.0]
["2026-09-28T18:30:36.013496+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013516+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013967+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.013972+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:36.014048+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:36.014431+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.014654+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.015099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.017069+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.067467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.092315+00:00", "trade", 12.3802, 99.0]
["2026-09-28T18:30:36.152642+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.153319+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.304127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.327185+00:00", "trade", 12.3817, 1.0]
["2026-09-28T18:30:36.487627+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.487660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.487940+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.512958+00:00", "trade", 12.385, 3500.0]
["2026-09-28T18:30:36.513682+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:36.927058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.355497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.355890+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.355954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.358927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.358933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.358955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.359018+00:00", "trade", 12.38, 38.0]
["2026-09-28T18:30:37.359966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.360772+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.361258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.383325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.456442+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.721216+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:30:37.764593+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:37.770515+00:00", "trade", 12.3826, 99.0]
["2026-09-28T18:30:37.953107+00:00", "trade", 12.3801, 1611.0]
["2026-09-28T18:30:37.953469+00:00", "trade", 12.3801, 1.0]
["2026-09-28T18:30:38.020194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.020588+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.042987+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.121547+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.231887+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.234229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.234657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.463661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.464188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.464439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.464512+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.465944+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.466103+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.495663+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.568200+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.594074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.834774+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.837435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:38.917426+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.287960+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.288432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.345879+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.667141+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.752536+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.753088+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.762408+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.769243+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.847699+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.848194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.848257+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.848557+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.848711+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.849167+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.881194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.883373+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.884292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.890431+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.890892+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.892477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.918970+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.921230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:39.921704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.116179+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.116186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.116207+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:30:40.116690+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.116769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.116840+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.117213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.117291+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.119747+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.120480+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.168068+00:00", "trade", 12.3829, 99.0]
["2026-09-28T18:30:40.193085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.217447+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.217911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.280213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.280675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:40.899865+00:00", "trade", 12.3846, 500.0]
["2026-09-28T18:30:40.908279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.049031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.080726+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.424580+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.644065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.644524+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.800378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:41.875368+00:00", "trade", 12.3829, 12.0]
["2026-09-28T18:30:42.126386+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.390834+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.391006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.515749+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.516013+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.655282+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.655723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.759191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:42.873085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:43.232126+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:43.236314+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:44.020829+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:44.021772+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:44.318002+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:44.387754+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:44.914202+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:45.450260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:45.451082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:45.452009+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.033146+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.051263+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.688140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.848424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.849413+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:46.967338+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:47.326292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:47.456371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.351953+00:00", "trade", 12.382, 100.0]
["2026-09-28T18:30:48.370409+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.370860+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.371320+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.384354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.566998+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.569592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.633766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.692202+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.692771+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.693644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:48.867339+00:00", "trade", 12.382, 2.0]
["2026-09-28T18:30:49.329373+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:30:49.329823+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.330289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.423856+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.544330+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.550693+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.553145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.558952+00:00", "trade", 12.39, 55.0]
["2026-09-28T18:30:49.561250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.567126+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.569990+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.573233+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.576244+00:00", "trade", 12.385, 1100.0]
["2026-09-28T18:30:49.576509+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.583188+00:00", "trade", 12.385, 321.0]
["2026-09-28T18:30:49.614110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.617938+00:00", "trade", 12.385, 60.0]
["2026-09-28T18:30:49.618070+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:49.620849+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.621478+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.633561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.637643+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.639523+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.647873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.657539+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.657576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.657906+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.677490+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.682108+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.684460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.717319+00:00", "trade", 12.385, 160.0]
["2026-09-28T18:30:49.733589+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.737298+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.802147+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.956735+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.988857+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.993036+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.994087+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:49.994474+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.024281+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.032769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.035450+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057565+00:00", "trade", 12.39, 1100.0]
["2026-09-28T18:30:50.057565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057566+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:30:50.057594+00:00", "trade", 12.39, 180.0]
["2026-09-28T18:30:50.057748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057799+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057823+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.057983+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.058106+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.058172+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058198+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058198+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:30:50.058202+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:30:50.058202+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:30:50.058204+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058204+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:50.058206+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058210+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:30:50.058210+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:30:50.058211+00:00", "trade", 12.39, 35.0]
["2026-09-28T18:30:50.058212+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058219+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.058219+00:00", "trade", 12.39, 13.0]
["2026-09-28T18:30:50.058223+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058296+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058302+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058310+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058317+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058323+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058331+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058338+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058345+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058372+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.058930+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.059572+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.061179+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.061316+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.061806+00:00", "trade", 12.39, 121.0]
["2026-09-28T18:30:50.061899+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:50.061936+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:30:50.062026+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:30:50.063130+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.063531+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:50.064170+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:30:50.064234+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.064492+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.064562+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.070311+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:30:50.084743+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.086464+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.108908+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:30:50.108954+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:30:50.110188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.141063+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:30:50.141064+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:30:50.141066+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:30:50.141067+00:00", "trade", 12.4, 34.0]
["2026-09-28T18:30:50.141718+00:00", "trade", 12.4, 75.0]
["2026-09-28T18:30:50.141718+00:00", "trade", 12.4, 107.0]
["2026-09-28T18:30:50.141756+00:00", "trade", 12.4, 107.0]
["2026-09-28T18:30:50.141871+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:30:50.162802+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.170113+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.170697+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.184440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.191011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.191103+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.204859+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.208329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.217630+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.220614+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.223036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.227655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.250825+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.256541+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.261120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.267729+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.271869+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.273766+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.273780+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.286039+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.286047+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.289726+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.297882+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.357018+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.365946+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.366056+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.366065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.374572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.380276+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.381094+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.381105+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.381134+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.381168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.384738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.432204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.432712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.444280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.444304+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.456842+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.456957+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.465687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.465706+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.476040+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.476109+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.492862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.493524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.493549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.500450+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.508264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.512156+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.532207+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.533013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.570424+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.570679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.594177+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.594821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.604557+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.623813+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.624776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.626670+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.641880+00:00", "trade", 12.395, 197.0]
["2026-09-28T18:30:50.641907+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:30:50.641948+00:00", "trade", 12.395, 389.0]
["2026-09-28T18:30:50.641950+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:30:50.642210+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:30:50.705939+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706585+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706785+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706792+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706865+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.706880+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.707023+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.708195+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.712716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.717697+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:30:50.718225+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.718775+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.770261+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.772700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.774838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.797312+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.813934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.838410+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.852654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.852743+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.872699+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.874252+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.888418+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.899070+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.905162+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.905552+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.905575+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:30:50.905973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.905985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.906057+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.909756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.910822+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.913452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.913804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.919231+00:00", "trade", 12.395, 3500.0]
["2026-09-28T18:30:50.919915+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.919993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.920346+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.948933+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.964568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.965241+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.970206+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.977920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:50.978537+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.010027+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.012902+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.019432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.036427+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.036999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.037502+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.061616+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.185107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.185575+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192846+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:30:51.192848+00:00", "trade", 12.39, 83.0]
["2026-09-28T18:30:51.192849+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:30:51.192851+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:51.192854+00:00", "trade", 12.39, 83.0]
["2026-09-28T18:30:51.192903+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:30:51.192925+00:00", "trade", 12.39, 78.0]
["2026-09-28T18:30:51.192943+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:30:51.192944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192965+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192969+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.192999+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:51.193009+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:51.193013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193014+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:51.193022+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193044+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193086+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193093+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193108+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193116+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193124+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193131+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193145+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:51.193149+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:30:51.193151+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:30:51.193158+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:30:51.193171+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:30:51.193204+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193216+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193231+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193239+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193244+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:51.193253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193274+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193287+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193307+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:30:51.193307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193314+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193489+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193544+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:30:51.193564+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193820+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.193900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.194604+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.195971+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.196862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.197535+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.299208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.408943+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.409075+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.409083+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.446172+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.477846+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.493650+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.493660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.494048+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.544223+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.550439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.550447+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.586819+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.586834+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.587369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.598143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:51.609513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.044021+00:00", "trade", 12.3861, 37.0]
["2026-09-28T18:30:52.109550+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.150708+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.170595+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.175230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.175609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.175617+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.175882+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.175889+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.179307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.194374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.203195+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.252865+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.297873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.327044+00:00", "trade", 12.3838, 500.0]
["2026-09-28T18:30:52.438254+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.438966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.439436+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.444190+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.454128+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.509215+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.510957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.530184+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.530701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.550161+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.972010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.972460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.972467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.973741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.973773+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.973842+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.974021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.974349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.974368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:52.974808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.019677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.183188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.192463+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.250990+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.251458+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.457209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.970097+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:53.970202+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.028689+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.115303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.116031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.116206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.118266+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.120821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.122008+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.122473+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.123233+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.123993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.132709+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.199747+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.199804+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.294653+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.294698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.294982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.295062+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295076+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295082+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295089+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295097+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295137+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295167+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295294+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295313+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295384+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295402+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:54.295446+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295559+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:54.295657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295752+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:30:54.295855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295897+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295904+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295947+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.295978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.296125+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.296162+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.296233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.296314+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.296646+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297073+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297087+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297108+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.297829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.299209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.299221+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.299655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:54.299700+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:30:54.299701+00:00", "trade", 12.39, 268.0]
["2026-09-28T18:30:54.299713+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299729+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299736+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299743+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299750+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299756+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299763+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299782+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299789+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299809+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.299823+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.300044+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.300065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.300122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.300377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.300439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.301097+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.301610+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.318848+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:30:54.318895+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:30:54.319162+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:30:54.320776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.327789+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.361762+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:54.411771+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.189471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.295993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.515706+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.515768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.525449+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.602732+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.602830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.699826+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.987509+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.992589+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.993022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.993074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.993416+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:55.997078+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.004261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.004385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.032798+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:56.033219+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.033234+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.043571+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.086583+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.218526+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.286700+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:30:56.286707+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.286777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.287279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.296679+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.296953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.297489+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.298312+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.314941+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.419873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.420014+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:56.455412+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.033009+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.033214+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.036087+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.075674+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.076162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.079082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.091813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.390309+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.419730+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:57.419808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.461383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.581816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.581995+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.582100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.584898+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.588154+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.593362+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.593406+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.594325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.594335+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.608298+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.642177+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.642193+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.642289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.833661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.873321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.873339+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.983876+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:58.997343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.028720+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033292+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033349+00:00", "trade", 12.39, 89.0]
["2026-09-28T18:30:59.033350+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:30:59.033351+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:30:59.033458+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033464+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033470+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033484+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033614+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033628+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033630+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033631+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:30:59.033662+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033677+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033764+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033793+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033802+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:30:59.033834+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033840+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033847+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033853+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033861+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033867+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033875+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033882+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033895+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033908+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033913+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033915+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033925+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033931+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033932+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:30:59.033933+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.033933+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:30:59.033934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.033939+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.033945+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.033962+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:30:59.034052+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034217+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:30:59.034239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034350+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034645+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:30:59.034649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.034809+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.035073+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.035217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.036502+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.036951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.037746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.038364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.042288+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.044005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.044231+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.049781+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:30:59.066377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.066829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.134478+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.300995+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.334628+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.419729+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.420219+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.430553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.942834+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.943279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:30:59.962375+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:31:00.441806+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:00.442798+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:00.870022+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:31:00.930912+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:00.946107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:00.948735+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.045200+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.045475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.045487+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.048054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.048790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.063178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.063189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.063204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.064216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.068281+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.070514+00:00", "trade", 12.395, 107.0]
["2026-09-28T18:31:01.071259+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.175255+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.176567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.177458+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.235565+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.236030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.502953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.505400+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.539283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.540905+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.562363+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:01.843372+00:00", "trade", 12.3878, 10.0]
["2026-09-28T18:31:02.064360+00:00", "trade", 12.3815, 2.0]
["2026-09-28T18:31:02.288931+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.411119+00:00", "trade", 12.384, 1.0]
["2026-09-28T18:31:02.439190+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.601277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.601296+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.647606+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.699948+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.700178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:02.708722+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.119244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.533414+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.569353+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.569361+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.569387+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.569499+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.608310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.626149+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.626515+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.723765+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.723970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.725846+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.726244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.726246+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.726500+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.727755+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:03.833712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.265657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.317679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.930471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.930831+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.930897+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.931394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.931610+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.932650+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.940920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.946001+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.946072+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.946377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.946737+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.947330+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.947338+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:04.955920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008201+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008445+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:05.008445+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008446+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:05.008452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008517+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008525+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008532+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008686+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008693+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008750+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008762+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008769+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008798+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:05.008818+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:05.008952+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008959+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008966+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008974+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008982+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008989+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.008995+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009009+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009015+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009023+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009043+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009049+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:05.009049+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009050+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:05.009055+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009062+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009065+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:31:05.009104+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:31:05.009303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009448+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009456+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009528+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.009587+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.010162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.010186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.010764+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.010777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.027961+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:31:05.029582+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.029793+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.052793+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.056377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.056673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.104036+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.123041+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.152812+00:00", "trade", 12.385, 170.0]
["2026-09-28T18:31:05.164938+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.165994+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.186311+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.187446+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.188841+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.197201+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:05.839330+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:31:06.029545+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.029625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.029671+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.030065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.030414+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.297975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298038+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298068+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298136+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298419+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298419+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298436+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298439+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298455+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298462+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298479+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298489+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298496+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298503+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298504+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:06.298537+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:06.298538+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298568+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298585+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298601+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298603+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298608+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298628+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298634+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298952+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.298962+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.299091+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.300917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.301084+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.301698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.302985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.304298+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.368701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:06.385482+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:07.160646+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:31:07.206752+00:00", "trade", 12.385, 3700.0]
["2026-09-28T18:31:07.377692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:07.455865+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:07.748879+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:07.828382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:07.828427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:08.298288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:08.389368+00:00", "trade", 12.389, 1.0]
["2026-09-28T18:31:08.733392+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:08.823048+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.471631+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.471911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.471977+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.472004+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.472089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.475050+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.580421+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.637177+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:31:10.639339+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:10.639864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:11.222220+00:00", "trade", 12.3878, 1.0]
["2026-09-28T18:31:11.222286+00:00", "trade", 12.3878, 194.0]
["2026-09-28T18:31:11.223209+00:00", "trade", 12.3876, 2.0]
["2026-09-28T18:31:11.223562+00:00", "trade", 12.3878, 3.0]
["2026-09-28T18:31:11.228270+00:00", "trade", 12.3889, 3.0]
["2026-09-28T18:31:11.229463+00:00", "trade", 12.389, 4.0]
["2026-09-28T18:31:11.229926+00:00", "trade", 12.3882, 6.0]
["2026-09-28T18:31:11.230622+00:00", "trade", 12.3882, 34.0]
["2026-09-28T18:31:11.243786+00:00", "trade", 12.389, 46.0]
["2026-09-28T18:31:11.877366+00:00", "trade", 12.3902, 21.0]
["2026-09-28T18:31:12.159637+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:12.159959+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:12.169695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:12.823374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:12.960122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.142479+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.142669+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.166044+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.178210+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.379501+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.379512+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.379565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.380011+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.380444+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.391337+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.438309+00:00", "trade", 12.3877, 4.0]
["2026-09-28T18:31:13.732297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.732524+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.732740+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:13.840590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.079841+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.080588+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.265946+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.266410+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.380365+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.390627+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.657878+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:14.717272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.710565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.718328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.840289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.840752+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.867624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.867640+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.917979+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:15.965713+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:16.073663+00:00", "trade", 12.3857, 2.0]
["2026-09-28T18:31:16.259302+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:16.304939+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:16.305428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.051182+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.138522+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.138909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.138924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.138991+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.139277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.298877+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.298936+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.299031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.299057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.309940+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.374270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.435675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.445968+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.445979+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.497497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.801290+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.801783+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:17.823678+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.024123+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.464026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.636217+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.686741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.686753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.686835+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:18.686907+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.686908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.687252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.687303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.687864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.688428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.690565+00:00", "trade", 12.38, 402.0]
["2026-09-28T18:31:18.691331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.693100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.802585+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.802900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.802958+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:31:18.802959+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:31:18.802995+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:18.803005+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:31:18.803006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803007+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:31:18.803081+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803116+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803123+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803146+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803149+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.803201+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803213+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803220+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803230+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803236+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803243+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803257+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803264+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803267+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803279+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803285+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.803305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803319+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803593+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803636+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803643+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803845+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.803972+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.804071+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.804085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.804130+00:00", "trade", 12.37, 28.0]
["2026-09-28T18:31:18.804295+00:00", "trade", 12.37, 122.0]
["2026-09-28T18:31:18.804299+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.804325+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.804508+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.805941+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.806597+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.808396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.808412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815524+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815615+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:31:18.815616+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:18.815619+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:31:18.815620+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:31:18.815622+00:00", "trade", 12.38, 180.0]
["2026-09-28T18:31:18.815722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815743+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815750+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815763+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815819+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815889+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815897+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:31:18.815897+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815902+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:31:18.815909+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:31:18.815911+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:18.815929+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:31:18.815943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.815950+00:00", "trade", 12.38, 18.0]
["2026-09-28T18:31:18.816103+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:18.816116+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816129+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816136+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816144+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816150+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816166+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816173+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816180+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:18.816187+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:31:18.816189+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:18.816191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816319+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816355+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816366+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816423+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816446+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816459+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816466+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816493+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816596+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816693+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816837+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.816953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.817282+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.817297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.817320+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.817502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.818237+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.818248+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.818390+00:00", "trade", 12.38, 8.0]
["2026-09-28T18:31:18.818994+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.819007+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:18.819100+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:31:18.819302+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:31:18.830965+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:31:18.931363+00:00", "trade", 12.3849, 2.0]
["2026-09-28T18:31:20.522394+00:00", "trade", 12.3875, 235.0]
["2026-09-28T18:31:21.022340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.022742+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.023230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.113532+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.113683+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.209039+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:21.843722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:22.397109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.159915+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.163733+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.163850+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.164043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.172487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.173059+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.173094+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.173207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.208965+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.457422+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.457988+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.497933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.506262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:23.561381+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.167955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.168181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.291525+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.292039+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.401381+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.447374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.564378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.572229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.681260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:24.796288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:25.732519+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:25.756925+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:26.679355+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:26.679373+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:27.542183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:27.543668+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:27.545661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:27.645547+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:27.730712+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:28.128744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:28.133057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:28.156152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.141230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.510165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.513674+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.965909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.966083+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:31:29.967629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:29.967662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:30.397665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:30.397993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:30.418612+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:30.544049+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:31.568990+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.058805+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062646+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062741+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:32.062743+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:32.062744+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:31:32.062746+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:32.062756+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:32.062765+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062766+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:31:32.062774+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062832+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062870+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062877+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.062984+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063055+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063198+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063246+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:32.063253+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063260+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063267+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063274+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063280+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063293+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063300+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063308+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063316+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063337+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063349+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:32.063349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063367+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:31:32.063397+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063432+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063446+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:32.063469+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063497+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063584+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:31:32.063706+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:31:32.063847+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.063952+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.064002+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.064061+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:31:32.064066+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.064841+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.065083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.065090+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.065172+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.065529+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:31:32.067224+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.067231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.068580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.068992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.069006+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:32.917040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027102+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027317+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027353+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027391+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027579+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.027868+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.031958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.074785+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:31:33.075488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.075551+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.075587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.075883+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.075939+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.075958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:33.076058+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:33.076069+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:33.076429+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.076537+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.076847+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.076854+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.076959+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077187+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077457+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077646+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.077736+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.078031+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.078040+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.078098+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.079878+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.080331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.142118+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.453995+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.454207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.491613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:33.562339+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.071924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.071931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.073625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.223423+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.223925+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.225070+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.225174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.227605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.228484+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.228767+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.232322+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.232560+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.234909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.236775+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.236912+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.238231+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.238603+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.242061+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.243224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.244932+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.245013+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.245328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.246179+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.246737+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.433972+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:34.433979+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:34.434008+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:34.434023+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:34.434047+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:31:34.434047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:34.434049+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:31:34.434053+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:31:34.434059+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434068+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:31:34.434077+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434108+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434136+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:34.434162+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:34.434183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434338+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:34.434465+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434516+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434540+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434560+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.434998+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.435233+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.435318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.435377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.435767+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.435893+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.436340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.436683+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:31:34.437412+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.443923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.444374+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.444818+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.469621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.895707+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:34.966110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.085141+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.085613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.143728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.144175+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.867392+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.867417+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.867858+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.867906+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.868362+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.877284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.888253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.972327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:35.972792+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:36.007378+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:36.007397+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:36.436662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:36.440148+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422172+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:37.422186+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:37.422199+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:37.422217+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422242+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422249+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422282+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:37.422390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422762+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422842+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.422862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.423369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.423388+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.423614+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.423957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.424402+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.425338+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.425754+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.426196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:37.432042+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.257933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.468026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.528331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.528681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.528797+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.528821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.528832+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.529271+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.529286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.529430+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.529746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.530197+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.538267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.593674+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.634046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.848844+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.849306+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.850051+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.856092+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.878992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.917227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.921339+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.921846+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.922310+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.922777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.923145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.924725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.958797+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:38.959099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:39.020276+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:39.392869+00:00", "trade", 12.385, 9.0]
["2026-09-28T18:31:40.006921+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:40.006940+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:31:40.007373+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.007471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.007615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.007680+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007687+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007701+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007714+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:40.007782+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:40.007783+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:31:40.007806+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:40.007856+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:31:40.007857+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007864+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007888+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007892+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007950+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.007973+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008009+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:31:40.008009+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008011+00:00", "trade", 12.38, 54.0]
["2026-09-28T18:31:40.008012+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:31:40.008046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008053+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008059+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008066+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008068+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008072+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008079+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008086+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008092+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008098+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008112+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008118+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008121+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008126+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008132+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008136+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008239+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008266+00:00", "trade", 12.38, 205.0]
["2026-09-28T18:31:40.008400+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:31:40.008510+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:31:40.008598+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:31:40.008601+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:31:40.008601+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:31:40.008601+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008602+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:31:40.008624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008706+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008720+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008734+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008756+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008770+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008849+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.008882+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.009010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.009082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.009155+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.009927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.011144+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.011899+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:31:40.013028+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.017300+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.109092+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.109156+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.109303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.216976+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.217034+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.217426+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.303122+00:00", "trade", 12.3848, 1.0]
["2026-09-28T18:31:40.379529+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.379994+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.445556+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.446023+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.660217+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.660939+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.663591+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.908895+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.908913+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.909058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.912181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:40.934719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:41.018436+00:00", "trade", 12.3808, 3500.0]
["2026-09-28T18:31:41.879364+00:00", "trade", 12.3801, 11.0]
["2026-09-28T18:31:42.750513+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:43.105853+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.064178+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.522521+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.522609+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.523091+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.523379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.523671+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.525143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:44.573428+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.170535+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.170544+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.170602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.170641+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.170738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.171157+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.174574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.174876+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.179185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.179496+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.181168+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184279+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:31:45.184280+00:00", "trade", 12.39, 90.0]
["2026-09-28T18:31:45.184325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184332+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184340+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184347+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184354+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184529+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184699+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:45.184797+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184804+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184810+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184817+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184823+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184829+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184836+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184853+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184859+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184866+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184880+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:45.184881+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:31:45.184883+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:45.184883+00:00", "trade", 12.39, 26.0]
["2026-09-28T18:31:45.184885+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:45.184886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.184886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.184887+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:45.184891+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:45.184891+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:45.185044+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185051+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185090+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185100+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185131+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185138+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185145+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185278+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185295+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185391+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185678+00:00", "trade", 12.39, 40.0]
["2026-09-28T18:31:45.185746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185844+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.185933+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.187152+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.200108+00:00", "trade", 12.39, 60.0]
["2026-09-28T18:31:45.200209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.200316+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.205068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.218352+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.485451+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:45.638444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:47.259307+00:00", "trade", 12.3915, 3700.0]
["2026-09-28T18:31:47.592311+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:47.850758+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:47.957202+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.383956+00:00", "trade", 12.395, 3500.0]
["2026-09-28T18:31:48.735849+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736258+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736426+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736525+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:31:48.736577+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736844+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736869+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736921+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.736985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.737116+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.910418+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:48.910759+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:49.131141+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:31:50.485005+00:00", "trade", 12.3854, 1.0]
["2026-09-28T18:31:50.728526+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:50.729013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:51.796542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.170093+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.504452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.505040+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.606085+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.653236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.754161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.772196+00:00", "trade", 12.3919, 8500.0]
["2026-09-28T18:31:52.773392+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:52.832307+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.030311+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.030737+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.130933+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.156821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.190761+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.191209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.231387+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.493862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.494599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.546036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.546127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.546140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.554449+00:00", "trade", 12.395, 56.0]
["2026-09-28T18:31:53.555126+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.555196+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.556222+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.656616+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.669004+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.704019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:53.891480+00:00", "trade", 12.3908, 2000.0]
["2026-09-28T18:31:54.031491+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.103229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.103656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.104091+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.104326+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.104668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.480406+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.531394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.558958+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.750618+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.750977+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.751075+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.752012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.752216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.839981+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.840440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.840911+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:54.843998+00:00", "trade", 12.3861, 12.0]
["2026-09-28T18:31:54.947366+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.017780+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.018493+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.018977+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.019417+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.021467+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:31:55.021468+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:31:55.021470+00:00", "trade", 12.39, 48.0]
["2026-09-28T18:31:55.021471+00:00", "trade", 12.39, 88.0]
["2026-09-28T18:31:55.021476+00:00", "trade", 12.39, 88.0]
["2026-09-28T18:31:55.021476+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:55.021515+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:31:55.021540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.021553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.021560+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.021617+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:31:55.021704+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021712+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021718+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021725+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021732+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021738+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021745+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021752+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021766+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021772+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021803+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021806+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:31:55.021807+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.021865+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.021866+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:31:55.021883+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:31:55.021885+00:00", "trade", 12.39, 73.0]
["2026-09-28T18:31:55.022113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022179+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022241+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022263+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022280+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.022499+00:00", "trade", 12.385, 28.0]
["2026-09-28T18:31:55.022862+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:31:55.022863+00:00", "trade", 12.38, 98.0]
["2026-09-28T18:31:55.023605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.024009+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:31:55.024100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.030220+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:31:55.030599+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:31:55.075942+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.200800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.200808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.201562+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:55.980581+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:56.022203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:56.022213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:56.022665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:56.252710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728313+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728747+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728759+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728803+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.728901+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:31:58.728994+00:00", "trade", 12.385, 51.0]
["2026-09-28T18:31:58.729185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:58.729748+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:31:58.730456+00:00", "trade", 12.385, 23.0]
["2026-09-28T18:31:58.730661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:31:59.554559+00:00", "trade", 12.383, 57.0]
["2026-09-28T18:31:59.777416+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:00.296753+00:00", "trade", 12.3863, 1.0]
["2026-09-28T18:32:02.502517+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:02.503011+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:02.761451+00:00", "trade", 12.3878, 1.0]
["2026-09-28T18:32:02.775166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:02.776066+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:02.915764+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:03.351424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:03.361607+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:03.551368+00:00", "trade", 12.3876, 1.0]
["2026-09-28T18:32:03.855840+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:03.862225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:04.265409+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:32:05.050425+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:05.051252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:05.694235+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:05.818910+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:05.818992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:05.841191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.386769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.530790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.530812+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.543122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.543692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.837698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.838321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.838386+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.838498+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.840175+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.856557+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.856586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.856679+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.857218+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.858971+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:06.867260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:07.101277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:07.110627+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.064334+00:00", "trade", 12.3827, 100.0]
["2026-09-28T18:32:08.269255+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.269775+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.269803+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.270325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.277276+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.277806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.534633+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.696321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.696909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.890072+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:08.911196+00:00", "trade", 12.385, 143.0]
["2026-09-28T18:32:09.061086+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.061563+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.062007+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.101244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.101714+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.102476+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.158099+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.158519+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.332936+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:32:09.333728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.579083+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.579550+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:09.870124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:10.003313+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:10.370369+00:00", "trade", 12.3876, 48.0]
["2026-09-28T18:32:10.414110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:10.419032+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:10.570047+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:10.792082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:11.881367+00:00", "trade", 12.3918, 21.0]
["2026-09-28T18:32:12.127579+00:00", "trade", 12.3863, 1.0]
["2026-09-28T18:32:12.216531+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:12.224288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:12.324868+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:12.397668+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:13.839474+00:00", "trade", 12.3863, 2.0]
["2026-09-28T18:32:15.633940+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:15.972424+00:00", "trade", 12.38, 4400.0]
["2026-09-28T18:32:16.500810+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.501624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.505306+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.505742+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.556249+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.556272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.556488+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.557070+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:32:16.557409+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.557768+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.558906+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.558973+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:32:16.558974+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:32:16.559005+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:32:16.559064+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:32:16.559067+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559081+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559097+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559104+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:32:16.559152+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:32:16.559157+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559167+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559173+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559181+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559187+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559203+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559218+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559246+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559252+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559281+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559358+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:32:16.559446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559524+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559659+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:32:16.559722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559748+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.559836+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.560359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.572301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.659778+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:16.776323+00:00", "trade", 12.3799, 158.0]
["2026-09-28T18:32:18.063625+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.068138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.073224+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.073236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.073306+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.073539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.073625+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.077382+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.223920+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:18.659005+00:00", "trade", 12.3867, 278.0]
["2026-09-28T18:32:19.511860+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:32:19.973975+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:19.999140+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:32:19.999559+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.262479+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.594617+00:00", "trade", 12.375, 8500.0]
["2026-09-28T18:32:20.607343+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.781136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.851090+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:32:20.851413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.851823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:20.865347+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.116232+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:32:21.190784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190788+00:00", "trade", 12.37, 299.0]
["2026-09-28T18:32:21.190788+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:32:21.190789+00:00", "trade", 12.37, 960.0]
["2026-09-28T18:32:21.190791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190792+00:00", "trade", 12.37, 40.0]
["2026-09-28T18:32:21.190797+00:00", "trade", 12.37, 3500.0]
["2026-09-28T18:32:21.190797+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:32:21.190797+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:21.190799+00:00", "trade", 12.37, 1064.0]
["2026-09-28T18:32:21.190804+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190805+00:00", "trade", 12.37, 36.0]
["2026-09-28T18:32:21.190810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190814+00:00", "trade", 12.37, 8002.0]
["2026-09-28T18:32:21.190814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190818+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190822+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:21.190825+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190852+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190873+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190881+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190895+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190908+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190915+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190965+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190971+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190984+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.190992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.191000+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.191007+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.191013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.191066+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191074+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191080+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191094+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191100+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191107+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191113+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191120+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191127+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191148+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191154+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191174+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.191177+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:32:21.191207+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:32:21.191208+00:00", "trade", 12.37, 575.0]
["2026-09-28T18:32:21.191237+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191270+00:00", "trade", 12.37, 125.0]
["2026-09-28T18:32:21.191302+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191328+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191348+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191416+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191491+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191503+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191574+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191581+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191609+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191623+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191634+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191688+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191719+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191729+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191763+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191812+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191820+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191853+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.191942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.192078+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.192127+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.192134+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.192381+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.192545+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.193139+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.201335+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.229215+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.229497+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.293665+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:32:21.293923+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:32:21.293956+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:32:21.294051+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:21.294065+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:21.294065+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294089+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294096+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294103+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294110+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294127+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:21.294129+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294131+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294144+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294152+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294167+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294235+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:21.294323+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294326+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294412+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294552+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294606+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294641+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294680+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294765+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.294841+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.295277+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.305839+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.326716+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.326727+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.373193+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.373642+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.437063+00:00", "trade", 12.3832, 27.0]
["2026-09-28T18:32:21.437842+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.472545+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:32:21.509677+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:21.529007+00:00", "trade", 12.36, 7.0]
["2026-09-28T18:32:21.760844+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.191651+00:00", "trade", 12.365, 161.0]
["2026-09-28T18:32:22.192427+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.520018+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.521856+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.556971+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.666888+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.666897+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:22.795819+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:23.142632+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:32:23.451563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:23.489869+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:23.797155+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:23.799625+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:23.862509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:24.382276+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:24.584718+00:00", "trade", 12.3836, 1.0]
["2026-09-28T18:32:25.141463+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:25.404571+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:25.405037+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:25.564970+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:25.865676+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:26.052637+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:26.190199+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:27.017171+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:27.142631+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:27.247862+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:27.680446+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.358736+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.501814+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.572290+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.754419+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.754472+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.815412+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.815902+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.826012+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.826825+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.890595+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.940212+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:28.944545+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:29.742954+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:29.782053+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.017788+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.018258+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.175357+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.185659+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.185872+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.232056+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.238492+00:00", "trade", 12.3662, 200.0]
["2026-09-28T18:32:30.357263+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.376059+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:30.522403+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.020510+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.020811+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.021150+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.023882+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.611452+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:31.641086+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:32.164145+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:32.298631+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:32.327820+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:32.412004+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:33.069060+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:33.070290+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:33.559573+00:00", "trade", 12.365, 295.0]
["2026-09-28T18:32:33.559678+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:32:33.561445+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:32:33.587000+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:32:33.750278+00:00", "trade", 12.365, 127.0]
["2026-09-28T18:32:33.751031+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:33.751523+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:33.751682+00:00", "trade", 12.365, 400.0]
["2026-09-28T18:32:33.761240+00:00", "trade", 12.365, 162.0]
["2026-09-28T18:32:33.762139+00:00", "trade", 12.365, 138.0]
["2026-09-28T18:32:33.762401+00:00", "trade", 12.365, 19.0]
["2026-09-28T18:32:33.763245+00:00", "trade", 12.365, 26.0]
["2026-09-28T18:32:33.764022+00:00", "trade", 12.365, 18.0]
["2026-09-28T18:32:33.858046+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:32:34.179615+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179666+00:00", "trade", 12.37, 85.0]
["2026-09-28T18:32:34.179667+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.179668+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.179670+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:32:34.179673+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179675+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:32:34.179677+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:32:34.179677+00:00", "trade", 12.37, 294.0]
["2026-09-28T18:32:34.179687+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:32:34.179747+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179753+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179760+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179762+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:32:34.179773+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179787+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179807+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179820+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179840+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179847+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179912+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179919+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179926+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179932+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179945+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:32:34.179946+00:00", "trade", 12.37, 20.0]
["2026-09-28T18:32:34.179946+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179949+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.179950+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:32:34.179954+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179955+00:00", "trade", 12.37, 50.0]
["2026-09-28T18:32:34.179957+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:32:34.179957+00:00", "trade", 12.37, 32.0]
["2026-09-28T18:32:34.179958+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179960+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179962+00:00", "trade", 12.37, 500.0]
["2026-09-28T18:32:34.179963+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179963+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179964+00:00", "trade", 12.37, 39.0]
["2026-09-28T18:32:34.179968+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179972+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179976+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:32:34.179977+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179983+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.179985+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179990+00:00", "trade", 12.37, 67.0]
["2026-09-28T18:32:34.179992+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.179998+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180006+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180013+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180029+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:32:34.180033+00:00", "trade", 12.37, 81.0]
["2026-09-28T18:32:34.180066+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180073+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180088+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180090+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180091+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:32:34.180125+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:32:34.180127+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180127+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180131+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180131+00:00", "trade", 12.37, 36.0]
["2026-09-28T18:32:34.180134+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180134+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.180139+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180139+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180141+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:32:34.180142+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180146+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:32:34.180146+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.180147+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:32:34.180151+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180165+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180168+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.180170+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.180186+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:32:34.180187+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:32:34.180192+00:00", "trade", 12.365, 4.0]
["2026-09-28T18:32:34.180240+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:32:34.180251+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180258+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180272+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180296+00:00", "trade", 12.37, 190.0]
["2026-09-28T18:32:34.180320+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180439+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180493+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180504+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180717+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180731+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.180989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.181087+00:00", "trade", 12.37, 154.0]
["2026-09-28T18:32:34.181121+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.181590+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.182333+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.182406+00:00", "trade", 12.37, 63.0]
["2026-09-28T18:32:34.183328+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.183342+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.184127+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.184146+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.184588+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.205815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206443+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:32:34.206444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206772+00:00", "trade", 12.37, 800.0]
["2026-09-28T18:32:34.206773+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:32:34.206774+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:32:34.206776+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206779+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206789+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206793+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:32:34.206795+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206838+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:32:34.206840+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206856+00:00", "trade", 12.37, 30.0]
["2026-09-28T18:32:34.206865+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206866+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:32:34.206871+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:32:34.206871+00:00", "trade", 12.37, 36.0]
["2026-09-28T18:32:34.206871+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:32:34.206871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206872+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206877+00:00", "trade", 12.37, 500.0]
["2026-09-28T18:32:34.206877+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206879+00:00", "trade", 12.37, 201.0]
["2026-09-28T18:32:34.206880+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:32:34.206884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206891+00:00", "trade", 12.37, 500.0]
["2026-09-28T18:32:34.206891+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206893+00:00", "trade", 12.37, 191.0]
["2026-09-28T18:32:34.206894+00:00", "trade", 12.37, 70.0]
["2026-09-28T18:32:34.206899+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206918+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206931+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206943+00:00", "trade", 12.37, 1000.0]
["2026-09-28T18:32:34.206946+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206947+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.206951+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:32:34.206959+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:32:34.206962+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:32:34.206987+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:32:34.207004+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:32:34.207058+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207066+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207072+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207079+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207092+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207099+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207105+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207114+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207141+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:32:34.207256+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.207352+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.207737+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.207861+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.207967+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.208110+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.208241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.209102+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.209416+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.209667+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:34.210619+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:35.095518+00:00", "trade", 12.365, 20.0]
["2026-09-28T18:32:35.239366+00:00", "trade", 12.3814, 18.0]
["2026-09-28T18:32:36.456543+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:36.801631+00:00", "trade", 12.3822, 1.0]
["2026-09-28T18:32:38.568540+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:39.096049+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:32:39.096164+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:32:41.347063+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:41.347355+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:41.883368+00:00", "trade", 12.372, 43.0]
["2026-09-28T18:32:41.927164+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:42.194111+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:42.356095+00:00", "trade", 12.365, 3.0]
["2026-09-28T18:32:43.418907+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:43.418930+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:43.418973+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:43.418987+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:43.419984+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:44.041556+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:44.043186+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:44.070101+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:44.917078+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:44.917896+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.086814+00:00", "trade", 12.365, 6.0]
["2026-09-28T18:32:45.619317+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.622422+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.623386+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.624330+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.624783+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:45.673630+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.022733+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.597274+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.611245+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.702802+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.707852+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.800870+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.921387+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:46.936554+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:47.091488+00:00", "trade", 12.365, 2.0]
["2026-09-28T18:32:47.091539+00:00", "trade", 12.365, 2.0]
["2026-09-28T18:32:47.680756+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:47.681230+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:47.681480+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:47.701010+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:48.505881+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:32:48.515877+00:00", "trade", 12.365, 3400.0]
["2026-09-28T18:32:49.036592+00:00", "trade", 12.3818, 1.0]
["2026-09-28T18:32:49.052165+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:49.065148+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:49.143416+00:00", "trade", 12.3807, 2.0]
["2026-09-28T18:32:50.062426+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.063107+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.270030+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.270055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.274437+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.275264+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.276659+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.276722+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.308782+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:50.309239+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.192603+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.195987+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.248857+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.249474+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.250216+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.265079+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:51.494719+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:32:51.494734+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:32:51.494850+00:00", "trade", 12.365, 157.0]
["2026-09-28T18:32:51.495518+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:53.049405+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:53.327391+00:00", "trade", 12.3792, 1.0]
["2026-09-28T18:32:54.091764+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:54.151403+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:55.860527+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:55.863218+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:55.867370+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:55.867872+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:55.886442+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:57.324806+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:58.300394+00:00", "trade", 12.3791, 1.0]
["2026-09-28T18:32:58.495702+00:00", "trade", 12.36, 9.0]
["2026-09-28T18:32:58.997863+00:00", "trade", 12.3817, 1.0]
["2026-09-28T18:32:59.001121+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:59.001288+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:59.003267+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:32:59.003711+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:00.501833+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:00.721550+00:00", "trade", 12.3614, 200.0]
["2026-09-28T18:33:01.310221+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:01.337946+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:01.351447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:01.902843+00:00", "trade", 12.365, 60.0]
["2026-09-28T18:33:03.224320+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.224451+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.224789+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.231124+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.238254+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.340143+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.633750+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.717256+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.717327+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.722426+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.849283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.849348+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.851398+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.853110+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.853118+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.853489+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:33:03.853505+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:33:03.853520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.853948+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:03.882104+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.121323+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.121330+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.122036+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.122266+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.122325+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.144047+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.144092+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.320829+00:00", "trade", 12.365, 1100.0]
["2026-09-28T18:33:04.637222+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.637268+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:04.654564+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:06.177629+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:06.178959+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:06.179638+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:06.670971+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:07.192381+00:00", "trade", 12.3816, 100.0]
["2026-09-28T18:33:07.971649+00:00", "trade", 12.36, 89.0]
["2026-09-28T18:33:08.062100+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:08.066444+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:08.695656+00:00", "trade", 12.3655, 200.0]
["2026-09-28T18:33:09.055045+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.011858+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.020089+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.020350+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.020562+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.022826+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.079666+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.080122+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:10.317030+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.027176+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:33:11.028416+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.028427+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.031075+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.063366+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.437749+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.438015+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.438124+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.454767+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.455969+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.570749+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.571289+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.676426+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:11.885362+00:00", "trade", 12.3648, 5.0]
["2026-09-28T18:33:11.913531+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:12.095913+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:12.684462+00:00", "trade", 12.3805, 1.0]
["2026-09-28T18:33:13.572278+00:00", "trade", 12.3817, 2.0]
["2026-09-28T18:33:15.148797+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:15.148805+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:15.154708+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:15.887589+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:15.946201+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:16.199168+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:16.199605+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.125133+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.130239+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.132987+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.133740+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.139850+00:00", "trade", 12.37, 20.0]
["2026-09-28T18:33:17.140060+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.140326+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.140385+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.140447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.141418+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.141440+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.141447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.142074+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.142800+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.147839+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.150195+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.166336+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.168143+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.222821+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.240780+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.301755+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.301861+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.301880+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.304274+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:17.378434+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:18.668235+00:00", "trade", 12.3701, 278.0]
["2026-09-28T18:33:18.682612+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.007208+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.007293+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.007478+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.007719+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.238367+00:00", "trade", 12.365, 40.0]
["2026-09-28T18:33:19.238820+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.238826+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.239155+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.287902+00:00", "trade", 12.365, 10.0]
["2026-09-28T18:33:19.288583+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:19.576032+00:00", "trade", 12.366, 100.0]
["2026-09-28T18:33:20.523389+00:00", "trade", 12.3777, 237.0]
["2026-09-28T18:33:21.879611+00:00", "trade", 12.365, 51.0]
["2026-09-28T18:33:22.138568+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.139859+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.145356+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.150626+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.153209+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.181620+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.181824+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.181995+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.182125+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.182571+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.217782+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.217834+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.217888+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.284734+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.398570+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:22.912056+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.019311+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.019367+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.019722+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.019723+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.020123+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.028994+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.031321+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065309+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065313+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065698+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065739+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065760+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065774+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.065785+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.066212+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.066610+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.072268+00:00", "trade", 12.365, 5.0]
["2026-09-28T18:33:24.073038+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.075645+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.089235+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.093911+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.107834+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.108320+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.436982+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.437076+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.437088+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.497658+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.510744+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:33:24.511462+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.525299+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.763603+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:24.831410+00:00", "trade", 12.382, 1.0]
["2026-09-28T18:33:25.259163+00:00", "trade", 12.365, 22.0]
["2026-09-28T18:33:25.828099+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:26.561435+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:26.813418+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:26.822942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:26.845743+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:27.403995+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:27.782536+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:27.782720+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:27.783194+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.432901+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.495606+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.496498+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.496593+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.497952+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.500691+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.504912+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.510041+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.515936+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.516719+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.518461+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.521106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.521544+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.536088+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:28.548806+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:29.794523+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:29.842924+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.444695+00:00", "trade", 12.365, 300.0]
["2026-09-28T18:33:30.445253+00:00", "trade", 12.365, 28.0]
["2026-09-28T18:33:30.593499+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.593896+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.593915+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.768030+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.768118+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.768125+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:30.768574+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:31.231408+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:31.232065+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:31.722056+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:32.232069+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:32.232506+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:32.352097+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:32.484212+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:32.573241+00:00", "trade", 12.368, 1.0]
["2026-09-28T18:33:34.063365+00:00", "trade", 12.3776, 29.0]
["2026-09-28T18:33:34.115126+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.115521+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.115582+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.201554+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.202038+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.561231+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.658514+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.756106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.756403+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:34.756553+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.023105+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.067899+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.068542+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.277054+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.386991+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:35.434365+00:00", "trade", 12.3775, 1.0]
["2026-09-28T18:33:36.101806+00:00", "trade", 12.3649, 8.0]
["2026-09-28T18:33:36.200381+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:36.200689+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:36.200706+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:36.235429+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:36.793295+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:37.825108+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:37.825466+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:37.825581+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:37.825860+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:37.863437+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:39.192218+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:39.232178+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:39.478143+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:39.478611+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:40.018223+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:40.019159+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:40.022907+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:40.134848+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:40.811669+00:00", "trade", 12.3821, 1.0]
["2026-09-28T18:33:40.812475+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.073549+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.074488+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.231409+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.231649+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.232067+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.232512+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.397902+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:41.877458+00:00", "trade", 12.3821, 2.0]
["2026-09-28T18:33:41.887366+00:00", "trade", 12.3653, 1.0]
["2026-09-28T18:33:42.232113+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.270879+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:33:42.270908+00:00", "trade", 12.365, 197.0]
["2026-09-28T18:33:42.271227+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:33:42.271313+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:33:42.271320+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.271323+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.271328+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:33:42.271652+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.271686+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.271780+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:42.271804+00:00", "trade", 12.365, 697.0]
["2026-09-28T18:33:42.307055+00:00", "trade", 12.365, 403.0]
["2026-09-28T18:33:43.020101+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:43.297921+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:43.648761+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:43.649379+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:44.199864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:44.199956+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:44.200298+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:44.202130+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.318542+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.319329+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.319345+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.320904+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.327210+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.330808+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.332461+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:45.411787+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:47.152305+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:47.152767+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:47.270098+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:47.277844+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:47.760601+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.940987+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.940996+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.941471+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.946490+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.946929+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:48.947397+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:49.061666+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:49.197000+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:49.199226+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.274830+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.279895+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.388718+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.436472+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.802899+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:50.918120+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:51.024611+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:51.201765+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:51.206122+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:51.216560+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:51.563291+00:00", "trade", 12.3819, 30.0]
["2026-09-28T18:33:51.886108+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:33:51.950528+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.119939+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.135353+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.136249+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.174587+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.175025+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.365058+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:52.959912+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:53.109377+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:53.111131+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:53.172411+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:53.202599+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:53.555392+00:00", "trade", 12.3722, 1.0]
["2026-09-28T18:33:54.021116+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:54.076307+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:54.108819+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:54.347120+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.244252+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.436758+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.436766+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.440190+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.440404+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.607858+00:00", "trade", 12.3675, 30.0]
["2026-09-28T18:33:55.645146+00:00", "trade", 12.3818, 1.0]
["2026-09-28T18:33:55.770725+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.771175+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:55.771649+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.007124+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.007137+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.113574+00:00", "trade", 12.365, 30.0]
["2026-09-28T18:33:56.279876+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.280609+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.464142+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:33:56.464144+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.464618+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.464657+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.470893+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:56.600620+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.227114+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.227881+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.228702+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.228714+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.228737+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.265768+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.643796+00:00", "trade", 12.371, 6.0]
["2026-09-28T18:33:57.644619+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:57.754038+00:00", "trade", 12.3662, 2000.0]
["2026-09-28T18:33:59.063027+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.147588+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.148049+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.148059+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.148163+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.297939+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.976361+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.976520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.986832+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:33:59.991579+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:00.001586+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:00.060995+00:00", "trade", 12.3699, 6291.0]
["2026-09-28T18:34:00.297922+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:00.810675+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:01.022368+00:00", "trade", 12.3706, 19.0]
["2026-09-28T18:34:02.769474+00:00", "trade", 12.3707, 4.0]
["2026-09-28T18:34:03.152383+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.153150+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.154166+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.154174+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.157626+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.158953+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.159845+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.247365+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.247864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.270516+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.290186+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.330705+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.428678+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.520487+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.809057+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:03.832279+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.949998+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.950678+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:03.950701+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.535191+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.556711+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.660413+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.696353+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.803017+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:04.912045+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.061741+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:34:05.071444+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.196340+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.196556+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.196590+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.229090+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.244064+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.428237+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.902518+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:05.902979+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:06.884983+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:07.581136+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:08.239509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:08.417299+00:00", "trade", 12.3811, 1.0]
["2026-09-28T18:34:09.183299+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:09.847341+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:09.847445+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:09.850358+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:10.644205+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:10.644992+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:10.645590+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:10.646283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:10.647278+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:10.653913+00:00", "trade", 12.37, 105.0]
["2026-09-28T18:34:10.653977+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:10.655078+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:10.655812+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:10.656180+00:00", "trade", 12.37, 20.0]
["2026-09-28T18:34:10.674498+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:10.676465+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:10.726269+00:00", "trade", 12.365, 278.0]
["2026-09-28T18:34:11.400619+00:00", "trade", 12.3699, 2626.0]
["2026-09-28T18:34:11.400976+00:00", "trade", 12.3699, 1.0]
["2026-09-28T18:34:11.409486+00:00", "trade", 12.3631, 100.0]
["2026-09-28T18:34:11.432484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.549987+00:00", "trade", 12.365, 170.0]
["2026-09-28T18:34:11.551905+00:00", "trade", 12.37, 170.0]
["2026-09-28T18:34:11.552611+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.562120+00:00", "trade", 12.365, 30.0]
["2026-09-28T18:34:11.564105+00:00", "trade", 12.37, 30.0]
["2026-09-28T18:34:11.586704+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.784240+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.784468+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.786584+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.788986+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:11.889386+00:00", "trade", 12.3685, 14.0]
["2026-09-28T18:34:12.173442+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:12.173670+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:12.174116+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:12.176401+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:12.176441+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:12.176482+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:12.177488+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:12.205150+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:12.205732+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:12.230644+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:12.981000+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:13.186372+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:13.186845+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:13.189715+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:13.189785+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:13.307130+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:13.609108+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:13.609204+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.136945+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.149841+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.388509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.388520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.388544+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.388560+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.514849+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.557757+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.604759+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:14.605237+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:34:14.605447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:14.607165+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:14.607198+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:14.607887+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.387275+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:34:15.392522+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.394753+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.650072+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.650093+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.650535+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.650998+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.842484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.842555+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.842816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:15.973376+00:00", "trade", 12.3697, 1.0]
["2026-09-28T18:34:16.058669+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:16.214664+00:00", "trade", 12.365, 80.0]
["2026-09-28T18:34:16.368048+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:16.453566+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:34:17.428515+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:34:17.428670+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428689+00:00", "trade", 12.37, 220.0]
["2026-09-28T18:34:17.428958+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:17.428961+00:00", "trade", 12.37, 201.0]
["2026-09-28T18:34:17.428962+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:34:17.428965+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:17.428968+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428969+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428972+00:00", "trade", 12.37, 15.0]
["2026-09-28T18:34:17.428973+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428975+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428978+00:00", "trade", 12.37, 11.0]
["2026-09-28T18:34:17.428980+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:34:17.428980+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:34:17.428984+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.428984+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429114+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:17.429210+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:17.429245+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:34:17.429267+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429273+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429280+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429287+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429293+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429300+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429315+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429322+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429326+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:34:17.429328+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429328+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:34:17.429328+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429330+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429333+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429335+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429335+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429337+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429340+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429342+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429343+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:34:17.429344+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429344+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429344+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429347+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.429357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429363+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429368+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429377+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429561+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429617+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.429688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.430145+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.430211+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.430557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.432340+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.432351+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.433702+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.436898+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:34:17.437499+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:17.439733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.444083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.607557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:17.607571+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:18.360831+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:18.361277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:18.417929+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:34:18.418632+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:18.676716+00:00", "trade", 12.3687, 278.0]
["2026-09-28T18:34:19.143092+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:19.144649+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:19.146144+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:19.146291+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:19.147401+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:19.313130+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:19.497656+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:20.086455+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:20.088254+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:20.140121+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:20.140825+00:00", "trade", 12.3795, 1.0]
["2026-09-28T18:34:20.142157+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:20.406351+00:00", "trade", 12.374, 2000.0]
["2026-09-28T18:34:20.722361+00:00", "trade", 12.375, 1100.0]
["2026-09-28T18:34:21.223698+00:00", "trade", 12.3797, 7.0]
["2026-09-28T18:34:21.490594+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:21.491071+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:21.492660+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:21.492743+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:22.098494+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:34:22.514042+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:22.514270+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:22.514668+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:22.516482+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:22.516531+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:22.516600+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:22.517690+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:22.894029+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:22.895668+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:22.896399+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:22.896917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:22.996533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:23.396869+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:23.398080+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:23.398786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:23.398867+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:23.745069+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:23.745387+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:24.429917+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:24.430702+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.292876+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:25.722148+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.722210+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:25.722220+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:25.722292+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:34:25.722603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.722684+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.723539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.725645+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.725652+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.746883+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.811504+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.926422+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:25.991931+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:34:26.024899+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:26.035287+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:34:26.035343+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:34:26.035711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:26.037050+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:26.610272+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:34:26.611041+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:26.611495+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:27.040274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:27.198597+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:28.039911+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:28.044164+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:28.204591+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:28.464018+00:00", "trade", 12.3715, 1.0]
["2026-09-28T18:34:28.465184+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:28.465191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:28.465635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:28.519658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:28.520136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.204856+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:34:29.205647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.205939+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.206030+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.206031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.206106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.207339+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.562407+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:34:29.562409+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:29.562887+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.035655+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.114040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.114511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.114982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.155707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.155834+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.156433+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.212536+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:30.609272+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.609307+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.609453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.609561+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.621252+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.771866+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.967052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:30.967519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.014797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.216106+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:31.216901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.433646+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.443959+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.459442+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.467400+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.487203+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.487290+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.487397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.914832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.915036+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.917658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.924952+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:31.999601+00:00", "trade", 12.375, 1043.0]
["2026-09-28T18:34:32.131956+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:32.205674+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:32.215453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:32.481702+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:32.482376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:32.742183+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:34:32.742956+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.099750+00:00", "trade", 12.379, 2.0]
["2026-09-28T18:34:33.266878+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.266981+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:33.266983+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:34:33.267033+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.267037+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:34:33.267064+00:00", "trade", 12.38, 99.0]
["2026-09-28T18:34:33.267456+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.267646+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.268249+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.269028+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.279315+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:34:33.451927+00:00", "trade", 12.3799, 20.0]
["2026-09-28T18:34:33.638642+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:34:33.646020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.646124+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.646233+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.656671+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.814992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.815175+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:33.825599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.213880+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:34:34.461674+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.467171+00:00", "trade", 12.38, 150.0]
["2026-09-28T18:34:34.467191+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:34:34.467512+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.467635+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:34:34.467835+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.467889+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.468109+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.468301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.468365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.468378+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.468604+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:34:34.469020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.470415+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.470436+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.470780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.477534+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.569204+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.571824+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:34.579150+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:35.205376+00:00", "trade", 12.38, 297.0]
["2026-09-28T18:34:35.219933+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:34:35.239371+00:00", "trade", 12.371, 41.0]
["2026-09-28T18:34:35.292238+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:35.292670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:34:35.292765+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293212+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293307+00:00", "trade", 12.38, 49.0]
["2026-09-28T18:34:35.293872+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.293986+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.294279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.294724+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.295566+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.299070+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.300949+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.301133+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.306198+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.311376+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.371958+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:34:35.390599+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:34:35.391174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.404007+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:34:35.404010+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:34:35.406279+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:35.410988+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:35.422529+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:35.431916+00:00", "trade", 12.385, 18.0]
["2026-09-28T18:34:35.877003+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:35.990009+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:36.057074+00:00", "trade", 12.3828, 6291.0]
["2026-09-28T18:34:36.221432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:36.273419+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:36.273875+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:36.275769+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:36.275863+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:36.277049+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:36.377739+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:36.957736+00:00", "trade", 12.385, 51.0]
["2026-09-28T18:34:37.090576+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:37.092576+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:37.093769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:37.254836+00:00", "trade", 12.3801, 3445.0]
["2026-09-28T18:34:37.255201+00:00", "trade", 12.3801, 1.0]
["2026-09-28T18:34:37.668229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:37.668708+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:38.030046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:38.060277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:38.061245+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:38.063293+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:39.247495+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:39.249523+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:39.497252+00:00", "trade", 12.3863, 3700.0]
["2026-09-28T18:34:40.258898+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:40.522817+00:00", "trade", 12.385, 400.0]
["2026-09-28T18:34:40.524611+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:34:40.553384+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:40.582862+00:00", "trade", 12.385, 700.0]
["2026-09-28T18:34:41.205553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:41.206191+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:41.258947+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:41.343171+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:34:41.345291+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:34:41.891367+00:00", "trade", 12.3793, 42.0]
["2026-09-28T18:34:42.015331+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:42.016484+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:42.017349+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:42.018270+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:42.234688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:42.235344+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:43.118859+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:43.120957+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:43.123508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:43.378707+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:43.378808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:43.379649+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:43.455678+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:44.393455+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:44.395319+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:44.917001+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:45.127072+00:00", "trade", 12.3795, 1.0]
["2026-09-28T18:34:45.142914+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:45.379466+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:45.381509+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:46.544058+00:00", "trade", 12.385, 189.0]
["2026-09-28T18:34:46.544060+00:00", "trade", 12.385, 11.0]
["2026-09-28T18:34:46.546417+00:00", "trade", 12.39, 189.0]
["2026-09-28T18:34:46.546515+00:00", "trade", 12.39, 11.0]
["2026-09-28T18:34:47.257407+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:34:47.259627+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:34:47.352177+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:47.353270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:47.353363+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:47.396773+00:00", "trade", 12.385, 23.0]
["2026-09-28T18:34:47.397572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:47.465679+00:00", "trade", 12.385, 8500.0]
["2026-09-28T18:34:48.039453+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:48.040029+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:48.041295+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:48.115263+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:48.115351+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:48.701191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:48.788432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:49.039737+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:49.041956+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:49.275060+00:00", "trade", 12.385, 174.0]
["2026-09-28T18:34:49.399252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:49.516387+00:00", "trade", 12.3777, 1.0]
["2026-09-28T18:34:49.643876+00:00", "trade", 12.3819, 143.0]
["2026-09-28T18:34:49.644097+00:00", "trade", 12.3789, 1.0]
["2026-09-28T18:34:49.644318+00:00", "trade", 12.3782, 2.0]
["2026-09-28T18:34:49.646020+00:00", "trade", 12.378, 3.0]
["2026-09-28T18:34:49.649532+00:00", "trade", 12.3771, 4.0]
["2026-09-28T18:34:49.650466+00:00", "trade", 12.3752, 5.0]
["2026-09-28T18:34:49.651643+00:00", "trade", 12.3777, 6.0]
["2026-09-28T18:34:49.651680+00:00", "trade", 12.3779, 52.0]
["2026-09-28T18:34:49.652101+00:00", "trade", 12.3779, 10.0]
["2026-09-28T18:34:49.654299+00:00", "trade", 12.3855, 2.0]
["2026-09-28T18:34:49.662184+00:00", "trade", 12.3777, 169.0]
["2026-09-28T18:34:49.662330+00:00", "trade", 12.3779, 30.0]
["2026-09-28T18:34:49.963728+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:34:49.964447+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.040247+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:50.042388+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:50.043070+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.043151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.043514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.383377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.383622+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.385892+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.386625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.441804+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.624178+00:00", "trade", 12.383, 30.0]
["2026-09-28T18:34:50.624974+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.625719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.702000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.983159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:50.983403+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.017490+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.017906+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.018033+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.018043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.018052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.018307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.033498+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:51.034248+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.052048+00:00", "trade", 12.385, 77.0]
["2026-09-28T18:34:51.078508+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:51.082254+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.082331+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:51.083026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.617943+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:34:51.833113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.833143+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:51.833575+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.833809+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.833826+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.925971+00:00", "trade", 12.385, 4500.0]
["2026-09-28T18:34:51.926758+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.927580+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.981496+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.981595+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:51.989463+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.118749+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.165262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.180330+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:34:52.181402+00:00", "trade", 12.385, 1700.0]
["2026-09-28T18:34:52.197660+00:00", "trade", 12.3899, 200.0]
["2026-09-28T18:34:52.197869+00:00", "trade", 12.3899, 1000.0]
["2026-09-28T18:34:52.198031+00:00", "trade", 12.3899, 400.0]
["2026-09-28T18:34:52.198093+00:00", "trade", 12.39, 78.0]
["2026-09-28T18:34:52.198148+00:00", "trade", 12.39, 22.0]
["2026-09-28T18:34:52.198201+00:00", "trade", 12.3899, 300.0]
["2026-09-28T18:34:52.198565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.198594+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.199973+00:00", "trade", 12.3861, 200.0]
["2026-09-28T18:34:52.200033+00:00", "trade", 12.3861, 1000.0]
["2026-09-28T18:34:52.200250+00:00", "trade", 12.3861, 400.0]
["2026-09-28T18:34:52.200670+00:00", "trade", 12.3861, 78.0]
["2026-09-28T18:34:52.200896+00:00", "trade", 12.3861, 22.0]
["2026-09-28T18:34:52.201060+00:00", "trade", 12.3861, 300.0]
["2026-09-28T18:34:52.223008+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.223010+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.223063+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:34:52.223115+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:34:52.223129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223154+00:00", "trade", 12.39, 27.0]
["2026-09-28T18:34:52.223165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223172+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223184+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223210+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223363+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.223494+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.227168+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.227214+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.228952+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.238889+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.242857+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.253314+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.253315+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:34:52.253322+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:34:52.253329+00:00", "trade", 12.39, 40.0]
["2026-09-28T18:34:52.253467+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.253502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.253539+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:34:52.253547+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:34:52.253553+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:34:52.253560+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:34:52.253561+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253566+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253624+00:00", "trade", 12.39, 360.0]
["2026-09-28T18:34:52.253632+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253748+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:34:52.253756+00:00", "trade", 12.39, 80.0]
["2026-09-28T18:34:52.253762+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:34:52.253763+00:00", "trade", 12.39, 43.0]
["2026-09-28T18:34:52.253795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253806+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253915+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253927+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.253934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254003+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254010+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254069+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254083+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254090+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254103+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254110+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254123+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254128+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254164+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254168+00:00", "trade", 12.39, 21.0]
["2026-09-28T18:34:52.254168+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254195+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254202+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254207+00:00", "trade", 12.395, 151.0]
["2026-09-28T18:34:52.254208+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254210+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254211+00:00", "trade", 12.39, 600.0]
["2026-09-28T18:34:52.254215+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254215+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:34:52.254216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254218+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254218+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254250+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:34:52.254252+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254252+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:34:52.254252+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:34:52.254257+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254262+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254262+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254262+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254264+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254269+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254272+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254273+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254273+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254276+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254281+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254281+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254281+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254282+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254287+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254289+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254290+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254290+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254290+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254294+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254298+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254298+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:34:52.254298+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:34:52.254303+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254317+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254332+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254337+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254338+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254346+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:34:52.254346+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254353+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:34:52.254354+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254396+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254403+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254417+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:34:52.254435+00:00", "trade", 12.39, 84.0]
["2026-09-28T18:34:52.254435+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254435+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254440+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254446+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254452+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254460+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254466+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:34:52.254473+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254481+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254488+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254494+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254521+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254534+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254582+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254617+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:34:52.254625+00:00", "trade", 12.39, 19.0]
["2026-09-28T18:34:52.254629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254742+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254759+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254811+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254817+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:34:52.254817+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254870+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.254912+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.255235+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.255240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.255319+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.255424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.255714+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.256421+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.256696+00:00", "trade", 12.385, 48.0]
["2026-09-28T18:34:52.256816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.257185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.257387+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.258746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.263435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.324911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.355500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.355787+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:52.389781+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:52.621560+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:56.368343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:56.371432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:56.869516+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:56.871129+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:56.871279+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:34:56.871416+00:00", "trade", 12.385, 600.0]
["2026-09-28T18:34:56.871741+00:00", "trade", 12.385, 111.0]
["2026-09-28T18:34:56.871773+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:56.871779+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:34:56.874461+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:34:56.881002+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:57.279837+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:34:57.495390+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:34:58.013437+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:58.222420+00:00", "trade", 12.3854, 5000.0]
["2026-09-28T18:34:58.432853+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:58.523679+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:34:58.900210+00:00", "trade", 12.3807, 1.0]
["2026-09-28T18:34:59.228603+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:35:00.072704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:00.074382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:00.774301+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:00.895233+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:00.896404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:01.090601+00:00", "trade", 12.3807, 100.0]
["2026-09-28T18:35:01.144581+00:00", "trade", 12.3806, 1.0]
["2026-09-28T18:35:01.431419+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:01.692795+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:01.696094+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:35:01.894709+00:00", "trade", 12.3851, 10000.0]
["2026-09-28T18:35:02.017936+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:02.310322+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:02.311460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:02.672223+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:02.672598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:03.060363+00:00", "trade", 12.383, 99.0]
["2026-09-28T18:35:03.061243+00:00", "trade", 12.3825, 1.0]
["2026-09-28T18:35:03.087017+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:03.087603+00:00", "trade", 12.3863, 50.0]
["2026-09-28T18:35:03.087978+00:00", "trade", 12.385, 56.0]
["2026-09-28T18:35:03.087980+00:00", "trade", 12.385, 33.0]
["2026-09-28T18:35:03.096803+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:35:04.040810+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:05.042445+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:05.043497+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:05.044087+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:05.045214+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:05.245384+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:35:05.369360+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:05.369409+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:05.381334+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:05.574185+00:00", "trade", 12.3808, 200.0]
["2026-09-28T18:35:06.104384+00:00", "trade", 12.385, 4000.0]
["2026-09-28T18:35:06.279685+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:06.280125+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:06.281477+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:06.564167+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.320349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.321582+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.322037+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.322522+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.476096+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:35:07.476630+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:07.477814+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:35:07.776667+00:00", "trade", 12.385, 110.0]
["2026-09-28T18:35:08.050934+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:08.051395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:08.153789+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:08.160110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:08.452408+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:08.453950+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:09.015712+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:35:09.117941+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:09.177920+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:09.179956+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:10.015131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.043018+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:35:10.107016+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:10.109100+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:10.381060+00:00", "trade", 12.381, 200.0]
["2026-09-28T18:35:10.505716+00:00", "trade", 12.381, 1.0]
["2026-09-28T18:35:10.533175+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:35:10.620520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.632922+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.633357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.648516+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.648634+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:10.979642+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:11.337160+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:11.339397+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:11.340620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:11.442114+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:11.840598+00:00", "trade", 12.3867, 65.0]
["2026-09-28T18:35:12.128995+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.129330+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.146376+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:12.148462+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:12.361959+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:12.399972+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.543134+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.554662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.555196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.567295+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.567775+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:12.805166+00:00", "trade", 12.385, 19.0]
["2026-09-28T18:35:12.869307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:13.086219+00:00", "trade", 12.3812, 6.0]
["2026-09-28T18:35:13.086988+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:13.246658+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:35:13.247390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:13.248677+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:35:13.488093+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:14.244887+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:14.245621+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:14.246816+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:14.365327+00:00", "trade", 12.3829, 30.0]
["2026-09-28T18:35:14.681796+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:15.374205+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:15.376272+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:15.939090+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:16.029552+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:16.031580+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:16.379538+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:16.399056+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:35:16.399278+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:35:16.746092+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:17.019750+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:17.021692+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:17.871663+00:00", "trade", 12.385, 31.0]
["2026-09-28T18:35:18.122933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:18.123013+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:18.123157+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:18.124201+00:00", "trade", 12.385, 294.0]
["2026-09-28T18:35:18.124582+00:00", "trade", 12.385, 294.0]
["2026-09-28T18:35:18.124847+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:18.143096+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:18.145202+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:18.817840+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:18.889828+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:19.043879+00:00", "trade", 12.385, 500.0]
["2026-09-28T18:35:19.045849+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:35:19.448299+00:00", "trade", 12.385, 389.0]
["2026-09-28T18:35:19.469050+00:00", "trade", 12.385, 243.0]
["2026-09-28T18:35:19.469148+00:00", "trade", 12.385, 239.0]
["2026-09-28T18:35:19.469148+00:00", "trade", 12.385, 239.0]
["2026-09-28T18:35:19.469155+00:00", "trade", 12.385, 239.0]
["2026-09-28T18:35:19.469441+00:00", "trade", 12.385, 239.0]
["2026-09-28T18:35:19.469441+00:00", "trade", 12.385, 239.0]
["2026-09-28T18:35:19.470079+00:00", "trade", 12.385, 283.0]
["2026-09-28T18:35:19.470169+00:00", "trade", 12.385, 278.0]
["2026-09-28T18:35:19.470170+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:19.470174+00:00", "trade", 12.385, 178.0]
["2026-09-28T18:35:19.470417+00:00", "trade", 12.385, 139.0]
["2026-09-28T18:35:19.470456+00:00", "trade", 12.385, 278.0]
["2026-09-28T18:35:19.470457+00:00", "trade", 12.385, 278.0]
["2026-09-28T18:35:19.470744+00:00", "trade", 12.385, 139.0]
["2026-09-28T18:35:20.625004+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:21.311152+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:22.464189+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:22.968929+00:00", "trade", 12.385, 31.0]
["2026-09-28T18:35:23.252182+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:23.254017+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:23.428220+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:24.309228+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:24.315147+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:35:24.610516+00:00", "trade", 12.3813, 1.0]
["2026-09-28T18:35:25.197039+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:35:26.025978+00:00", "trade", 12.385, 53.0]
["2026-09-28T18:35:26.027418+00:00", "trade", 12.39, 53.0]
["2026-09-28T18:35:26.246106+00:00", "trade", 12.39, 147.0]
["2026-09-28T18:35:27.246771+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:35:27.246924+00:00", "trade", 12.38, 104.0]
["2026-09-28T18:35:27.486937+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:27.665500+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:27.665983+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:27.774873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:27.783073+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:27.972230+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:28.005746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:28.071309+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:28.072840+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:28.328390+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.031788+00:00", "trade", 12.385, 37.0]
["2026-09-28T18:35:29.289617+00:00", "trade", 12.385, 52.0]
["2026-09-28T18:35:29.335151+00:00", "trade", 12.39, 21.0]
["2026-09-28T18:35:29.335152+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:29.335154+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.335155+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.335159+00:00", "trade", 12.39, 80.0]
["2026-09-28T18:35:29.335159+00:00", "trade", 12.39, 220.0]
["2026-09-28T18:35:29.335173+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:35:29.335179+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:29.335241+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335274+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335618+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335732+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335763+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335770+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335786+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335874+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.335877+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.335877+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:35:29.335877+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:35:29.335878+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335881+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:29.335883+00:00", "trade", 12.39, 166.0]
["2026-09-28T18:35:29.335885+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335885+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335938+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:35:29.335968+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.335982+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.336121+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.336431+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.336541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.337167+00:00", "trade", 12.39, 60.0]
["2026-09-28T18:35:29.337242+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.337974+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.343834+00:00", "trade", 12.3814, 20.0]
["2026-09-28T18:35:29.344312+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.344379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.344386+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.344485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.345517+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.355992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:29.374030+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:30.029344+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:35:30.029407+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:35:30.029467+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:35:30.030181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.046327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.046421+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:30.046859+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.046869+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.046883+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.048160+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:30.048547+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.460814+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:30.461514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:30.486136+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:31.451147+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:31.664765+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:35:31.665105+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:31.665460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:31.670960+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.146235+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.152496+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:32.152554+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:32.153252+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:32.153746+00:00", "trade", 12.385, 106.0]
["2026-09-28T18:35:32.153972+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:32.154492+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.154612+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:32.181977+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.266783+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.520770+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.665657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.666113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:32.668205+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:33.089366+00:00", "trade", 12.3866, 23.0]
["2026-09-28T18:35:33.315815+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:33.317705+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:33.755500+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:35:34.063361+00:00", "trade", 12.3821, 44.0]
["2026-09-28T18:35:34.103869+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.106003+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.108074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.196694+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:34.198557+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:34.209318+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:34.210122+00:00", "trade", 12.385, 298.0]
["2026-09-28T18:35:34.210534+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.211057+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:34.780025+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.933416+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.933487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.933703+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.934168+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.936318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.937564+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.938140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.940445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:34.943607+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.009780+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.011634+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.067681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.079757+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.080057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.081804+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.210680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.211124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.330748+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:35.415746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.416216+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.416227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.416336+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.416506+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.416853+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:35.418498+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:36.133306+00:00", "trade", 12.3814, 31.0]
["2026-09-28T18:35:36.133374+00:00", "trade", 12.385, 4000.0]
["2026-09-28T18:35:36.344333+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:36.357575+00:00", "trade", 12.385, 298.0]
["2026-09-28T18:35:36.357641+00:00", "trade", 12.385, 91.0]
["2026-09-28T18:35:36.556716+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:36.556854+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:36.558929+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:36.560616+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:37.090220+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:37.091763+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:37.092546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:37.093158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:37.372929+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:37.513923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:38.048990+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:38.539636+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:38.540390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:38.540418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:38.541400+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:38.723659+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:38.724455+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:39.395491+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:39.397796+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:39.469884+00:00", "trade", 12.385, 1200.0]
["2026-09-28T18:35:39.471596+00:00", "trade", 12.385, 9.0]
["2026-09-28T18:35:40.239343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.239987+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.506219+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.506986+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.591238+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:40.591644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.591990+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.593724+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:40.654119+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.654153+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.930458+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.930953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:40.931722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:41.131780+00:00", "trade", 12.385, 68.0]
["2026-09-28T18:35:41.383027+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:35:41.384945+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:41.834818+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:41.834828+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:42.121253+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:42.121335+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:42.121395+00:00", "trade", 12.385, 30.0]
["2026-09-28T18:35:42.247645+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:43.488458+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:43.489967+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:43.490558+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:43.571925+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:43.574124+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:43.587429+00:00", "trade", 12.385, 51.0]
["2026-09-28T18:35:44.207408+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:44.208147+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:44.210958+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:35:44.212684+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:35:44.831891+00:00", "trade", 12.3826, 1.0]
["2026-09-28T18:35:45.084841+00:00", "trade", 12.385, 89.0]
["2026-09-28T18:35:45.084969+00:00", "trade", 12.385, 111.0]
["2026-09-28T18:35:45.086740+00:00", "trade", 12.39, 89.0]
["2026-09-28T18:35:45.086788+00:00", "trade", 12.39, 111.0]
["2026-09-28T18:35:45.378302+00:00", "trade", 12.3874, 40.0]
["2026-09-28T18:35:46.110532+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:35:46.434842+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:46.721107+00:00", "trade", 12.3816, 100.0]
["2026-09-28T18:35:47.185919+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:35:47.188295+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.286752+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:47.587568+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:35:47.883368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.883520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.884131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.884581+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.885074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.885652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.920726+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.921390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.921672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.922792+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:47.950570+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.204126+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:48.369978+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.370299+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.406668+00:00", "trade", 12.385, 180.0]
["2026-09-28T18:35:48.406748+00:00", "trade", 12.385, 143.0]
["2026-09-28T18:35:48.406828+00:00", "trade", 12.385, 11.0]
["2026-09-28T18:35:48.406910+00:00", "trade", 12.385, 111.0]
["2026-09-28T18:35:48.409245+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.411265+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:48.411342+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:35:48.411421+00:00", "trade", 12.39, 422.0]
["2026-09-28T18:35:48.411497+00:00", "trade", 12.39, 70.0]
["2026-09-28T18:35:48.411574+00:00", "trade", 12.39, 144.0]
["2026-09-28T18:35:48.412006+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.412380+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:35:48.413456+00:00", "trade", 12.39, 11.0]
["2026-09-28T18:35:48.413587+00:00", "trade", 12.39, 40.0]
["2026-09-28T18:35:48.413724+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414086+00:00", "trade", 12.39, 146.0]
["2026-09-28T18:35:48.414087+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414132+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:48.414134+00:00", "trade", 12.39, 28.0]
["2026-09-28T18:35:48.414145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414160+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414179+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:48.414181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414189+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414189+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414215+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:35:48.414220+00:00", "trade", 12.39, 454.0]
["2026-09-28T18:35:48.414220+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:35:48.414223+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414231+00:00", "trade", 12.39, 31.0]
["2026-09-28T18:35:48.414233+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414240+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414254+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414275+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414296+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414302+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414309+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414317+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414324+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414330+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414337+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:35:48.414529+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:35:48.414537+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:35:48.414538+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:35:48.414539+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414560+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414573+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414588+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414609+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414622+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414628+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414635+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414797+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414859+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.414874+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.415012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.415275+00:00", "trade", 12.39, 96.0]
["2026-09-28T18:35:48.415738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.416039+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.416484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.416884+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:35:48.416910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.417375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.418389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.418836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.419601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.427350+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.430180+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.434836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.435763+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:35:48.435774+00:00", "trade", 12.395, 12.0]
["2026-09-28T18:35:48.435779+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:35:48.436191+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.473315+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.484680+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.484821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.485013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.485150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.485364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.485603+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.494555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.540271+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.540799+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.900461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.900918+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:48.947902+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.286931+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.287398+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.287798+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.289434+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:49.318838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.411675+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.415711+00:00", "trade", 12.395, 1200.0]
["2026-09-28T18:35:49.561862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.562099+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.562108+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.562616+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.574944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.575382+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:49.622525+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:50.204121+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:35:50.587240+00:00", "trade", 12.395, 3700.0]
["2026-09-28T18:35:50.590426+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:50.674772+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:51.112657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:51.113222+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:51.492095+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:35:52.389748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:52.392896+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:52.395423+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:52.420645+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:52.566602+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:35:52.571332+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:35:52.692009+00:00", "trade", 12.395, 4000.0]
["2026-09-28T18:35:52.749629+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:52.910260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.053324+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.316841+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:35:53.317277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.318530+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:35:53.319979+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.386258+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.507462+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:35:53.766143+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:53.769373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:54.191910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:54.582036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:54.602657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:54.765767+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:55.256160+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:55.507443+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:55.705420+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:56.232419+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:35:56.299579+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:56.779575+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:56.779716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:56.780269+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.028190+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.387231+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.530301+00:00", "trade", 12.395, 109.0]
["2026-09-28T18:35:57.531386+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:35:57.532381+00:00", "trade", 12.4, 109.0]
["2026-09-28T18:35:57.586936+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:35:57.649535+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.667997+00:00", "trade", 12.4, 191.0]
["2026-09-28T18:35:57.922987+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.924262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.925185+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:57.927608+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:58.394350+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:58.482840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:58.483697+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:58.483942+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:35:58.485739+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:35:58.663948+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:35:58.668881+00:00", "trade", 12.395, 3500.0]
["2026-09-28T18:35:58.755252+00:00", "trade", 12.3843, 18.0]
["2026-09-28T18:35:59.164180+00:00", "trade", 12.4, 32.0]
["2026-09-28T18:35:59.185084+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:59.271137+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:35:59.404853+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:36:00.276124+00:00", "trade", 12.395, 85.0]
["2026-09-28T18:36:00.343144+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:36:00.438277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:00.438696+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:00.561936+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:00.564004+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:00.727553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:01.044803+00:00", "trade", 12.3887, 10.0]
["2026-09-28T18:36:02.176215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.528277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.583264+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:36:02.665520+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:36:02.665521+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:36:02.665540+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:36:02.665554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665561+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665575+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665588+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665595+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.665602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.666275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.666282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.666364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.666836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.666910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.667393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.924432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:02.924688+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:03.091364+00:00", "trade", 12.3916, 30.0]
["2026-09-28T18:36:03.214994+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:03.658941+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:03.879287+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:04.416200+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:04.444954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:04.865524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:04.865535+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:05.514792+00:00", "trade", 12.3841, 29.0]
["2026-09-28T18:36:05.515599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:05.685642+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:36:05.686431+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:06.174476+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:06.174929+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:06.295140+00:00", "trade", 12.395, 31.0]
["2026-09-28T18:36:06.297555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:07.169695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:07.252449+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:07.252931+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.509747+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:36:08.530155+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:36:08.530410+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:36:08.530470+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:08.530471+00:00", "trade", 12.395, 372.0]
["2026-09-28T18:36:08.530497+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:36:08.531125+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531148+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531165+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531172+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531208+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531230+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.531632+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.532944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.533081+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:36:08.534246+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:08.547845+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:36:08.839193+00:00", "trade", 12.39, 28.0]
["2026-09-28T18:36:08.942520+00:00", "trade", 12.3999, 302.0]
["2026-09-28T18:36:09.345732+00:00", "trade", 12.3932, 1500.0]
["2026-09-28T18:36:09.356475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:10.041028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:10.129878+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:11.259786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:11.260352+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:12.059750+00:00", "trade", 12.3824, 2.0]
["2026-09-28T18:36:13.162756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:13.163446+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:13.164379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:13.172710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:13.460903+00:00", "trade", 12.382, 100.0]
["2026-09-28T18:36:13.461714+00:00", "trade", 12.382, 10.0]
["2026-09-28T18:36:13.937301+00:00", "trade", 12.3887, 3.0]
["2026-09-28T18:36:14.537586+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:14.543804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.296574+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.296839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300222+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:36:15.300296+00:00", "trade", 12.39, 40.0]
["2026-09-28T18:36:15.300387+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:36:15.300393+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.300715+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300739+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300825+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300841+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300908+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.300946+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:36:15.300961+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:36:15.300962+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:36:15.300966+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.300967+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:36:15.300968+00:00", "trade", 12.39, 93.0]
["2026-09-28T18:36:15.300969+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.300978+00:00", "trade", 12.39, 42.0]
["2026-09-28T18:36:15.300999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301033+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301083+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301114+00:00", "trade", 12.395, 122.0]
["2026-09-28T18:36:15.301281+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:36:15.301292+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301297+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301299+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301307+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301313+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301314+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301353+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:36:15.301353+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301354+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301355+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:36:15.301362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301375+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301385+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:36:15.301385+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301387+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301387+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.301394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301397+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301408+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:36:15.301414+00:00", "trade", 12.39, 122.0]
["2026-09-28T18:36:15.301419+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301467+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301485+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:36:15.301497+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301500+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301582+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301589+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301596+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301784+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:36:15.301789+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.301946+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.302166+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.302178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.302844+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:36:15.302847+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.302847+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.302848+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.302851+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:36:15.302855+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.302856+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:36:15.302868+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:36:15.303096+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.303285+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.303318+00:00", "trade", 12.39, 175.0]
["2026-09-28T18:36:15.303320+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.303320+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:36:15.303389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.303440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.303525+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.305910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.305920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.306842+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.313257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.811665+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:36:15.811703+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:36:15.811714+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:36:15.811722+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.812027+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:36:15.812087+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:36:15.812089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812095+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812103+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812130+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812138+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812142+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812171+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812322+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812350+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812555+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.812647+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.813058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.813210+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.813688+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.814126+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.814262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.816760+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.819816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.832360+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:15.860753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:16.020010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:16.133105+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:36:16.946952+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:18.399601+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:36:18.402468+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:18.849541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:19.783691+00:00", "trade", 12.385, 50.0]
["2026-09-28T18:36:19.932215+00:00", "trade", 12.385, 20.0]
["2026-09-28T18:36:20.927139+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:36:22.853385+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:22.866035+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:22.995806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:23.082701+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:23.281421+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:36:23.549533+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:23.580585+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:24.822321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:24.838954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:25.039494+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:25.040246+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:25.210143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:25.210596+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:25.331947+00:00", "trade", 12.39, 24.0]
["2026-09-28T18:36:25.934318+00:00", "trade", 12.391, 31.0]
["2026-09-28T18:36:26.020927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.021530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.035395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.061180+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.274579+00:00", "trade", 12.3838, 2000.0]
["2026-09-28T18:36:26.376336+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376452+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376638+00:00", "trade", 12.385, 297.0]
["2026-09-28T18:36:26.376639+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.376640+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:36:26.376642+00:00", "trade", 12.38, 230.0]
["2026-09-28T18:36:26.376661+00:00", "trade", 12.38, 270.0]
["2026-09-28T18:36:26.376665+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:36:26.376665+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:36:26.376709+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.376711+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:36:26.376809+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376815+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376822+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376835+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376849+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376906+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376913+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.376961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377021+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:36:26.377060+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.377061+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.377074+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:36:26.377076+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:36:26.377093+00:00", "trade", 12.38, 800.0]
["2026-09-28T18:36:26.377102+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:36:26.377106+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.377114+00:00", "trade", 12.38, 696.0]
["2026-09-28T18:36:26.377132+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377206+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:36:26.377206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377207+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377221+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:36:26.377234+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377241+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377247+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377254+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377261+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377268+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:36:26.377269+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377275+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377288+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377314+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377320+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377329+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:36:26.377387+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377746+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377765+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377805+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377816+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377847+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.377878+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.378045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.378276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.378337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.378815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.379689+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.381454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.391520+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:36:26.395483+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.458539+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:26.531250+00:00", "trade", 12.375, 20.0]
["2026-09-28T18:36:26.678295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.118470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.118706+00:00", "trade", 12.375, 298.0]
["2026-09-28T18:36:27.118931+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.118949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.119076+00:00", "trade", 12.375, 298.0]
["2026-09-28T18:36:27.120901+00:00", "trade", 12.375, 298.0]
["2026-09-28T18:36:27.121161+00:00", "trade", 12.375, 298.0]
["2026-09-28T18:36:27.125182+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.125235+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.125248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.125267+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.125307+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:36:27.125697+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.125718+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.126155+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.126664+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.165953+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.166396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.166466+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.186830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.358385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.358921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.358943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.383950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.457844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.472907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.473369+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.967681+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.973456+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.977846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:27.999857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:28.099301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:28.099878+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:28.128464+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:28.510578+00:00", "trade", 12.3799, 8500.0]
["2026-09-28T18:36:29.086614+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.087458+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.110217+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.141052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.141531+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.254270+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.585238+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.639884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:29.639909+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:31.181432+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:31.191352+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:31.788708+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:32.042030+00:00", "trade", 12.3821, 100.0]
["2026-09-28T18:36:32.459440+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:32.855847+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:33.093368+00:00", "trade", 12.3842, 27.0]
["2026-09-28T18:36:33.507144+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:33.508250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:33.559647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:35.249142+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:37.240960+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:37.241832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:39.309602+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:36:39.310062+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:39.872336+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:40.498364+00:00", "trade", 12.3871, 1.0]
["2026-09-28T18:36:40.510387+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:40.512047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:40.729434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:40.878412+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:36:41.049188+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:41.450579+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:36:41.517950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:41.518019+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:41.534535+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:41.891227+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:42.187148+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:36:42.278529+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:36:42.278921+00:00", "trade", 12.37, 22.0]
["2026-09-28T18:36:42.289252+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:36:42.303219+00:00", "trade", 12.37, 11.0]
["2026-09-28T18:36:42.545016+00:00", "trade", 12.37, 88.0]
["2026-09-28T18:36:42.852622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:42.854070+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:42.854617+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:42.854652+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:42.887144+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:43.573868+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:43.757831+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:44.313862+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:44.314335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.017815+00:00", "trade", 12.375, 1000.0]
["2026-09-28T18:36:45.018656+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.525915+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.611079+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.629516+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.714698+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:45.773358+00:00", "trade", 12.375, 176.0]
["2026-09-28T18:36:45.774732+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.000028+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.028095+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.187855+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.287738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.651674+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.710988+00:00", "trade", 12.3821, 100.0]
["2026-09-28T18:36:46.711756+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.935709+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.950578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.996326+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.996384+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.996713+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:46.998072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:47.004646+00:00", "trade", 12.375, 47.0]
["2026-09-28T18:36:47.004929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:47.032230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:47.032470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:47.032504+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:36:47.034612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:48.413175+00:00", "trade", 12.3878, 35.0]
["2026-09-28T18:36:48.512942+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:48.524736+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.021931+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:36:49.037214+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.051607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.052467+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.052484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.052564+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.052858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.053104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.069467+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.069482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.152264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.339690+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.720917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.976261+00:00", "trade", 12.375, 220.0]
["2026-09-28T18:36:49.984183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.984543+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.984562+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:49.990315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.014623+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.407783+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.667991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.670960+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:36:50.671417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.671425+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.940494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:50.940523+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.028473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.028991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.057926+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.459342+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.468174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.468881+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:52.538045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:54.603849+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:55.252734+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:36:55.274487+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:55.275846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:55.280125+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:55.284808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:55.910654+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:36:56.579925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:58.089272+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:58.471094+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:59.124621+00:00", "trade", 12.38, 360.0]
["2026-09-28T18:36:59.125413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:59.255794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:36:59.255809+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.416186+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.416486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.416494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.427860+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.429066+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:00.870316+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:37:00.870324+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:37:00.870798+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.871048+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.889266+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.889457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.889989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.890419+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.936494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.937850+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.972782+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:37:00.973564+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:00.973668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:01.129681+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:01.263063+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:37:01.317135+00:00", "trade", 12.3799, 3500.0]
["2026-09-28T18:37:01.317935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:01.363872+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:02.134668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:02.135394+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:02.886540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:02.887018+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:03.095369+00:00", "trade", 12.3772, 9.0]
["2026-09-28T18:37:03.378678+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:03.384058+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:03.385102+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:04.693127+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:04.694454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:05.620879+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:05.780229+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:05.862565+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:05.963465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:06.136598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:06.390347+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:06.469282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:06.735979+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:06.944752+00:00", "trade", 12.3824, 3.0]
["2026-09-28T18:37:06.995155+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:07.889146+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:37:08.037139+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:37:08.480477+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:37:08.480506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:08.480507+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:37:09.223262+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:09.431984+00:00", "trade", 12.3811, 94.0]
["2026-09-28T18:37:10.043363+00:00", "trade", 12.3867, 53.0]
["2026-09-28T18:37:10.053911+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:10.077262+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:10.527115+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:10.527125+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:11.079019+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:11.079047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:11.079068+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:11.079486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:11.099626+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.343980+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:12.344808+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:12.345012+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:12.345440+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.345773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.367689+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.368364+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.369064+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.369548+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.369967+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:12.534758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:13.599361+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:13.802436+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:37:14.388551+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:37:14.500591+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:15.024762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:15.034104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.281294+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:16.281363+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.281761+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.281844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.282191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.282308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.282732+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.286098+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.346733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441156+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441346+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441356+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441447+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.441840+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532550+00:00", "trade", 12.37, 265.0]
["2026-09-28T18:37:16.532551+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:16.532555+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:16.532555+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:37:16.532574+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:16.532575+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532578+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:37:16.532581+00:00", "trade", 12.37, 13.0]
["2026-09-28T18:37:16.532582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532618+00:00", "trade", 12.37, 6.0]
["2026-09-28T18:37:16.532620+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:16.532622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532626+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:37:16.532629+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532689+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532690+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:16.532696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532710+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532717+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532730+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532737+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532750+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:37:16.532750+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532763+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532789+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532796+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532802+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532809+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532829+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532835+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532881+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532895+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532914+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532921+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:16.532921+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:16.532931+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:16.532953+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:16.532954+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:16.532979+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:37:16.532980+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.532981+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:16.533017+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533032+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533033+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533045+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533051+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533072+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533079+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533122+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533138+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533146+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533157+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533164+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533170+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533202+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533227+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533250+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533295+00:00", "trade", 12.37, 6.0]
["2026-09-28T18:37:16.533320+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533358+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533369+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533735+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533793+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:16.533866+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.533947+00:00", "trade", 12.37, 14.0]
["2026-09-28T18:37:16.536549+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.536565+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.539274+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.738702+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:37:16.739842+00:00", "trade", 12.365, 11.0]
["2026-09-28T18:37:16.831800+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:16.838557+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.031349+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.031821+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.031844+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.032295+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.032801+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.032811+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.068401+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.068859+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:17.731547+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.157552+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:37:19.366002+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.366228+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.366256+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.366582+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.366717+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.371443+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.374214+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.463250+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.463350+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.477014+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.477042+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.479050+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:19.494219+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.150642+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.417613+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.418294+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.643194+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.643686+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.643884+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:20.893446+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.014640+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.014738+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.080684+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.155024+00:00", "trade", 12.365, 3700.0]
["2026-09-28T18:37:21.190714+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.291344+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.498718+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.700793+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:21.849686+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:22.172865+00:00", "trade", 12.365, 6291.0]
["2026-09-28T18:37:22.336937+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:22.350855+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:22.514034+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:22.800716+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:22.804868+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.121064+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.126473+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.127128+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.135593+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.136280+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.396262+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:23.963626+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:23.963656+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:24.755097+00:00", "trade", 12.365, 195.0]
["2026-09-28T18:37:24.755178+00:00", "trade", 12.365, 8.0]
["2026-09-28T18:37:24.757003+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:24.785209+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:24.787660+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:25.171981+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:25.172113+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:25.174451+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:25.174457+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:25.175338+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:25.210255+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:26.233400+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:26.234865+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:26.674567+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:26.675488+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:26.949210+00:00", "trade", 12.365, 1000.0]
["2026-09-28T18:37:26.950140+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:27.335856+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:27.866909+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.255997+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.256260+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.256283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.256450+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.258706+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.259802+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:37:28.260484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:28.260490+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:29.260552+00:00", "trade", 12.365, 44.0]
["2026-09-28T18:37:29.261791+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:29.261819+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:29.463331+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:29.468811+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:30.631773+00:00", "trade", 12.3711, 87.0]
["2026-09-28T18:37:31.246732+00:00", "trade", 12.365, 51.0]
["2026-09-28T18:37:31.247994+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.248741+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.287263+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.287694+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.287714+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.306916+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.399479+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.399486+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.764750+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.919055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:31.919393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:32.025303+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:32.129048+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:33.307368+00:00", "trade", 12.3684, 20.0]
["2026-09-28T18:37:33.864766+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:37:34.054817+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:34.055245+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:34.055262+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:34.063388+00:00", "trade", 12.3824, 18.0]
["2026-09-28T18:37:34.960567+00:00", "trade", 12.365, 177.0]
["2026-09-28T18:37:34.961375+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:34.961867+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:35.001673+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:35.002119+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:35.161093+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:35.451392+00:00", "trade", 12.3823, 1.0]
["2026-09-28T18:37:36.776202+00:00", "trade", 12.3677, 1.0]
["2026-09-28T18:37:36.805827+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:36.806000+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.055712+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.055788+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.629238+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.645354+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.962654+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.962828+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.963081+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:37.963552+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.030177+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.335728+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.336393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.531644+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.532012+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.532601+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.536918+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.536930+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.653238+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.761886+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.828610+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.829059+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.829151+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.892215+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.936942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:38.936959+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:39.246952+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:39.247413+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:39.997641+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:40.051187+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:40.541116+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:40.645445+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.050864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.106504+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.469090+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.469942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.470393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:41.849152+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.047702+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.247669+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.257879+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.258243+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.818592+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.818816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:42.951413+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:44.563831+00:00", "trade", 12.365, 500.0]
["2026-09-28T18:37:44.803471+00:00", "trade", 12.3699, 9000.0]
["2026-09-28T18:37:44.804337+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:44.804347+00:00", "trade", 12.37, 175.0]
["2026-09-28T18:37:44.804411+00:00", "trade", 12.37, 196.0]
["2026-09-28T18:37:44.804575+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:44.824705+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:37:45.079343+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:45.090275+00:00", "trade", 12.365, 15.0]
["2026-09-28T18:37:45.098045+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T18:37:45.105945+00:00", "trade", 12.36, 15.0]
["2026-09-28T18:37:45.251156+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:45.666640+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:46.070691+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:46.071341+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:46.123286+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:46.312472+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:48.384153+00:00", "trade", 12.365, 50.0]
["2026-09-28T18:37:48.402520+00:00", "trade", 12.365, 50.0]
["2026-09-28T18:37:48.823377+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.083115+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.083508+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.102439+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.109231+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.294215+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.294530+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.313890+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.485470+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:37:49.525135+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525519+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525536+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525729+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525737+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525742+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525744+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:49.525744+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:37:49.525744+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525745+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525747+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525748+00:00", "trade", 12.37, 26.0]
["2026-09-28T18:37:49.525751+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:37:49.525751+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525752+00:00", "trade", 12.37, 15.0]
["2026-09-28T18:37:49.525753+00:00", "trade", 12.37, 58.0]
["2026-09-28T18:37:49.525758+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525786+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525813+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:49.525813+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:49.525814+00:00", "trade", 12.37, 193.0]
["2026-09-28T18:37:49.525834+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:49.525849+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:37:49.525851+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:49.525851+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:37:49.525851+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525856+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525862+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525869+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525876+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525883+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.525993+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526001+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526216+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:37:49.526249+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:37:49.526263+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526545+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526571+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.526986+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.527176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.546675+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.560808+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.626096+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.626331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:49.665988+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194558+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:50.194558+00:00", "trade", 12.37, 20.0]
["2026-09-28T18:37:50.194560+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:37:50.194577+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194585+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194592+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194619+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194626+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194654+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194667+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194673+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194700+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194931+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.194947+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.194964+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:37:50.194966+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:37:50.194966+00:00", "trade", 12.37, 425.0]
["2026-09-28T18:37:50.195013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195015+00:00", "trade", 12.37, 61.0]
["2026-09-28T18:37:50.195022+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195025+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:50.195035+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195042+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195049+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195056+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:50.195056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195065+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:50.195107+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.195108+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.195110+00:00", "trade", 12.37, 80.0]
["2026-09-28T18:37:50.195111+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:37:50.195111+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195113+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195114+00:00", "trade", 12.37, 320.0]
["2026-09-28T18:37:50.195124+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195138+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195140+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:37:50.195141+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195150+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195156+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195163+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195167+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195174+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195177+00:00", "trade", 12.37, 85.0]
["2026-09-28T18:37:50.195181+00:00", "trade", 12.37, 25.0]
["2026-09-28T18:37:50.195187+00:00", "trade", 12.37, 146.0]
["2026-09-28T18:37:50.195191+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195213+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195228+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195235+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195242+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195268+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195368+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195426+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:37:50.195518+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195527+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195544+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.195616+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.196140+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.196315+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.199203+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.199205+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.475756+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.477008+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.477034+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.561957+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:37:50.620807+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.624055+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.624058+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:50.624058+00:00", "trade", 12.37, 169.0]
["2026-09-28T18:37:50.624062+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.624079+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:37:50.624116+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.624169+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.624349+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.624356+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:37:50.661623+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:37:50.721972+00:00", "trade", 12.37, 215.0]
["2026-09-28T18:37:50.853211+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:37:50.856816+00:00", "trade", 12.37, 3300.0]
["2026-09-28T18:37:51.226777+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:51.230351+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:37:51.230353+00:00", "trade", 12.37, 36.0]
["2026-09-28T18:37:51.230353+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:37:51.230353+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230425+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230489+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230492+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230783+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230796+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.230973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.231429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.232173+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.233796+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.234252+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.358165+00:00", "trade", 12.375, 400.0]
["2026-09-28T18:37:51.431251+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:51.559480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.232475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.237568+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.493843+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.494295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.494746+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.495016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.497634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.524459+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:52.662257+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:53.175880+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:53.411244+00:00", "trade", 12.3701, 2000.0]
["2026-09-28T18:37:53.733358+00:00", "trade", 12.375, 3100.0]
["2026-09-28T18:37:53.936336+00:00", "trade", 12.3701, 5500.0]
["2026-09-28T18:37:53.987995+00:00", "trade", 12.375, 400.0]
["2026-09-28T18:37:53.989037+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.063681+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.064183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.064519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.064635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.066706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.307441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.307902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:54.473068+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:55.138246+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:55.140502+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:55.171468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:55.172685+00:00", "trade", 12.375, 31.0]
["2026-09-28T18:37:55.197202+00:00", "trade", 12.375, 21.0]
["2026-09-28T18:37:55.560763+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:56.000093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:56.281730+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:56.464327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:59.938530+00:00", "trade", 12.3701, 3500.0]
["2026-09-28T18:37:59.939027+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:59.939034+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:37:59.940128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.207423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.234336+00:00", "trade", 12.375, 27.0]
["2026-09-28T18:38:00.306332+00:00", "trade", 12.375, 199.0]
["2026-09-28T18:38:00.306794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.401722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.402271+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.566549+00:00", "trade", 12.37, 8.0]
["2026-09-28T18:38:00.566609+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:00.737321+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:02.364052+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:38:03.160491+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:03.180810+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:03.309387+00:00", "trade", 12.3705, 37.0]
["2026-09-28T18:38:05.316680+00:00", "trade", 12.375, 27.0]
["2026-09-28T18:38:05.444145+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:05.589904+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:06.977287+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:07.046980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:07.047692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:07.679936+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:07.754654+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:07.991095+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.049996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.366983+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.366996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.367059+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.367354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.656511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.656555+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.656744+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.656785+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:38:08.656869+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.659636+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:38:08.659953+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:38:08.659961+00:00", "trade", 12.37, 53.0]
["2026-09-28T18:38:08.660295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.660355+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:38:08.660776+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.660842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:08.973639+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:38:09.039744+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.039758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.040051+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.067045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.567183+00:00", "trade", 12.3746, 23.0]
["2026-09-28T18:38:09.624060+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.624407+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.626207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.628998+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.635411+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.729789+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:09.868356+00:00", "trade", 12.375, 8.0]
["2026-09-28T18:38:10.308220+00:00", "trade", 12.3719, 4.0]
["2026-09-28T18:38:10.455812+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:10.562419+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:10.656183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:10.714369+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:38:10.715141+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:10.786770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.053779+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.491315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.507853+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.851672+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.852014+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.856775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:11.857059+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:12.135425+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:12.298693+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:12.550185+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:12.683253+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:12.789106+00:00", "trade", 12.3697, 153.0]
["2026-09-28T18:38:13.578949+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:13.984685+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:14.124902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:14.170658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:15.351631+00:00", "trade", 12.375, 221.0]
["2026-09-28T18:38:15.351648+00:00", "trade", 12.375, 71.0]
["2026-09-28T18:38:15.351919+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:15.352348+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:15.352409+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:15.354776+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:15.498875+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.057311+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.060397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.084274+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.127465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.127503+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.128142+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.128427+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.151058+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.255987+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.256739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.521365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.524449+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.528384+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:16.663044+00:00", "trade", 12.38, 4.0]
["2026-09-28T18:38:16.663890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:17.045083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:17.048486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:17.081036+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:38:17.646221+00:00", "trade", 12.375, 60.0]
["2026-09-28T18:38:18.216424+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:19.067264+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:19.357800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:19.771194+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:38:19.866052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:19.871369+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:20.949729+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:21.347086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.067041+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.067753+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.068207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.068916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.069366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.069369+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.069687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.788312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:22.908307+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:23.100638+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:23.109989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:23.860629+00:00", "trade", 12.375, 6291.0]
["2026-09-28T18:38:25.155266+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:26.419068+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:26.430474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:26.431142+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:27.036453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:27.333014+00:00", "trade", 12.3721, 1.0]
["2026-09-28T18:38:27.333796+00:00", "trade", 12.3714, 120.0]
["2026-09-28T18:38:27.334122+00:00", "trade", 12.3713, 1.0]
["2026-09-28T18:38:27.334255+00:00", "trade", 12.3706, 2.0]
["2026-09-28T18:38:27.334441+00:00", "trade", 12.3713, 4.0]
["2026-09-28T18:38:27.335353+00:00", "trade", 12.374, 4.0]
["2026-09-28T18:38:27.336396+00:00", "trade", 12.3778, 4.0]
["2026-09-28T18:38:27.336885+00:00", "trade", 12.3789, 6.0]
["2026-09-28T18:38:27.337049+00:00", "trade", 12.3801, 50.0]
["2026-09-28T18:38:27.338005+00:00", "trade", 12.3802, 13.0]
["2026-09-28T18:38:27.354890+00:00", "trade", 12.3802, 188.0]
["2026-09-28T18:38:27.355113+00:00", "trade", 12.3802, 70.0]
["2026-09-28T18:38:27.794418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.007221+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:38:28.145166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.201728+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.416557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.707162+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.717415+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:38:28.725407+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.726801+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.731842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.732522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.739507+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.742546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.773955+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.777524+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.777978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.778435+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.792209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.804885+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.814067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.838835+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.992622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:28.994714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.049916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.050582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.119715+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.155764+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.203937+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:29.288670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:30.511432+00:00", "trade", 12.3713, 1.0]
["2026-09-28T18:38:30.553130+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:30.700143+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:31.294221+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:31.304859+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:33.060954+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:38:33.258306+00:00", "trade", 12.3786, 10.0]
["2026-09-28T18:38:33.311366+00:00", "trade", 12.3748, 11.0]
["2026-09-28T18:38:34.017935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:34.018541+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:34.021648+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:34.470703+00:00", "trade", 12.375, 115.0]
["2026-09-28T18:38:35.122586+00:00", "trade", 12.375, 7.0]
["2026-09-28T18:38:35.279418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:36.299120+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:36.984011+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:37.156848+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:38:37.498635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:37.502634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:37.502715+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:38.476406+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:39.310363+00:00", "trade", 12.3713, 33.0]
["2026-09-28T18:38:40.096506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.200756+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.309111+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.572444+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:40.639690+00:00", "trade", 12.3701, 99.0]
["2026-09-28T18:38:40.670442+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.674296+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.674985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.676514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.682599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:40.819929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:41.501249+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:41.540511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:41.591136+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:38:42.353344+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:42.474788+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:42.576480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:42.578789+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.351605+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.352056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.843154+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:43.843783+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.843858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.908552+00:00", "trade", 12.3701, 99.0]
["2026-09-28T18:38:43.909342+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.909797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:43.963506+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:44.016566+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:38:44.083730+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:44.136007+00:00", "trade", 12.3733, 99.0]
["2026-09-28T18:38:44.204616+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:44.241218+00:00", "trade", 12.375, 14.0]
["2026-09-28T18:38:44.255999+00:00", "trade", 12.3733, 99.0]
["2026-09-28T18:38:44.325356+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:44.338279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:44.378566+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:38:44.956386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:44.962230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:44.978807+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.122517+00:00", "trade", 12.3803, 100.0]
["2026-09-28T18:38:45.199164+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.202358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.358830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.517987+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.518452+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.604182+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:45.884479+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:46.290643+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:46.360216+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:46.452099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:46.617879+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:46.650123+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.050169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.197217+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.392533+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.632199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.634454+00:00", "trade", 12.3706, 2000.0]
["2026-09-28T18:38:47.635215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.659334+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.660021+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.730758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:47.908386+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:38:47.976354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:48.490781+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:38:48.994204+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:49.040114+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:49.074781+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:49.076097+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:49.076553+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:49.318115+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:50.035209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:50.456705+00:00", "trade", 12.3726, 100.0]
["2026-09-28T18:38:50.917912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:50.919071+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:50.933040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:51.718515+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.362589+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.363444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.410260+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.568757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.568786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.568794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.569441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.657701+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:52.826063+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:53.095815+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:53.134705+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:53.147969+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:38:53.191652+00:00", "trade", 12.3769, 67.0]
["2026-09-28T18:38:53.192507+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:53.276361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:53.441701+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:38:53.933388+00:00", "trade", 12.375, 5000.0]
["2026-09-28T18:38:54.026491+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:54.032535+00:00", "trade", 12.375, 775.0]
["2026-09-28T18:38:54.034808+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:38:54.040152+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:38:54.313215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:54.715645+00:00", "trade", 12.3701, 200.0]
["2026-09-28T18:38:55.263085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:55.308100+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:55.308773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:55.754335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.635334+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.636071+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.636376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.719716+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.720167+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.769485+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.769552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:56.778857+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:57.464330+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:38:57.518333+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:38:59.798174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:59.798199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:38:59.959135+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:39:00.651527+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:39:00.744341+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:39:00.798398+00:00", "trade", 12.3725, 99.0]
["2026-09-28T18:39:01.324317+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:39:01.745077+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:01.745153+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:01.745812+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:01.793219+00:00", "trade", 12.371, 1.0]
["2026-09-28T18:39:01.793259+00:00", "trade", 12.371, 7.0]
["2026-09-28T18:39:01.794277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:03.352977+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:03.377598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:03.378045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:03.800840+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:39:03.852821+00:00", "trade", 12.3725, 99.0]
["2026-09-28T18:39:04.032899+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.032960+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:39:04.032962+00:00", "trade", 12.37, 800.0]
["2026-09-28T18:39:04.032963+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:39:04.032968+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.032993+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.032998+00:00", "trade", 12.37, 125.0]
["2026-09-28T18:39:04.033020+00:00", "trade", 12.37, 175.0]
["2026-09-28T18:39:04.033045+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:39:04.033078+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.033085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.033091+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.033098+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.033104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.033118+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033124+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033130+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033144+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033151+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033157+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033163+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033176+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033182+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033188+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033196+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033202+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033221+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033228+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033242+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033248+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033254+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033268+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033283+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033289+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.033297+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.033302+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.033303+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033552+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033703+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033750+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033767+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033782+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033789+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.033855+00:00", "trade", 12.37, 13.0]
["2026-09-28T18:39:04.034218+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.034241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.034296+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.034307+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.038773+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.041005+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:39:04.072273+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.106990+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.133786+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.133889+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.135710+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.223144+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.266305+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.266770+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.361109+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:39:04.361818+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.364023+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.364059+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:39:04.364059+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.364125+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.364138+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.364146+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:04.364330+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364338+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364344+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364351+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364357+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364371+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364377+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364389+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364403+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364409+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:04.364433+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:04.364434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.364814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.364856+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.365316+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.365847+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.366418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.370764+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.484412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:04.667380+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:06.656672+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:06.658862+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:06.673210+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:06.674498+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:06.952356+00:00", "trade", 12.3709, 18.0]
["2026-09-28T18:39:07.627893+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:07.722520+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:08.037358+00:00", "trade", 12.3709, 18.0]
["2026-09-28T18:39:09.120770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.120790+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.120822+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.121131+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.121160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.121339+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.154608+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.154615+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.154622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.286421+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:09.331031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.378143+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.391128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.391775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.391829+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.392090+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.392302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.421145+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.439823+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.526703+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:10.603499+00:00", "trade", 12.3729, 16.0]
["2026-09-28T18:39:10.603508+00:00", "trade", 12.3728, 2.0]
["2026-09-28T18:39:10.603874+00:00", "trade", 12.3728, 4.0]
["2026-09-28T18:39:10.604058+00:00", "trade", 12.3729, 1.0]
["2026-09-28T18:39:10.605112+00:00", "trade", 12.3728, 185.0]
["2026-09-28T18:39:10.611684+00:00", "trade", 12.3729, 32.0]
["2026-09-28T18:39:11.030365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.038807+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.044331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.067369+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:11.068099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.068139+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.068548+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.119603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.143940+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.144358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.315960+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.316231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.516999+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.565959+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.566244+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.566552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.628292+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.702234+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.837950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.838039+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:39:11.838444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.838482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:11.838959+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.017547+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.017991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270189+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270628+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270633+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.270992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.271156+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.282514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.486206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.486228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.486654+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.879443+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.879480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.879578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:12.946196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.081008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.081395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.081454+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.081925+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.096701+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.144943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.145441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.147634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.307550+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.771735+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.772188+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:13.901191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:14.231402+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:14.683874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:15.010084+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:15.486574+00:00", "trade", 12.375, 33.0]
["2026-09-28T18:39:15.601133+00:00", "trade", 12.375, 138.0]
["2026-09-28T18:39:15.798392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:15.798399+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:15.799153+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:15.817201+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:17.315537+00:00", "trade", 12.375, 3.0]
["2026-09-28T18:39:17.315551+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:39:17.878110+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:18.185516+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:18.424385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:19.102793+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:19.103326+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:19.103470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:19.253511+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:39:20.378778+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:20.412822+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.099364+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.099990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.101749+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.351191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.351236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.351348+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.351357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.351473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.354292+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:39:21.354662+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.354715+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.355152+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.355623+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.358085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.360673+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.361100+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.789938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:21.790085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:23.391262+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:23.444929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.335451+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.335521+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.335568+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.788384+00:00", "trade", 12.3718, 1.0]
["2026-09-28T18:39:25.819553+00:00", "trade", 12.3714, 19.0]
["2026-09-28T18:39:25.985215+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:39:25.985215+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:39:25.985295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985321+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985424+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985430+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985443+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985480+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:25.985481+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985489+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:39:25.985503+00:00", "trade", 12.37, 93.0]
["2026-09-28T18:39:25.985505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:39:25.985743+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985749+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985757+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985763+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985769+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985775+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985789+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985795+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985802+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985810+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985816+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985838+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:39:25.985838+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:39:25.985841+00:00", "trade", 12.37, 127.0]
["2026-09-28T18:39:25.985842+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985844+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985851+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985905+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985912+00:00", "trade", 12.365, 40.0]
["2026-09-28T18:39:25.985923+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:25.985924+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985990+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.985997+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986005+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986042+00:00", "trade", 12.37, 7.0]
["2026-09-28T18:39:25.986052+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986053+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:39:25.986059+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986073+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986104+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986107+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986108+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:39:25.986227+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986319+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:39:25.986322+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986364+00:00", "trade", 12.365, 24.0]
["2026-09-28T18:39:25.986367+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986455+00:00", "trade", 12.37, 498.0]
["2026-09-28T18:39:25.986457+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:39:25.986463+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986481+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986606+00:00", "trade", 12.36, 127.0]
["2026-09-28T18:39:25.986809+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986880+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:25.986916+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:25.987320+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:25.987706+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:25.991429+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:26.023949+00:00", "trade", 12.3714, 1.0]
["2026-09-28T18:39:26.029157+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:26.030130+00:00", "trade", 12.365, 310.0]
["2026-09-28T18:39:26.030303+00:00", "trade", 12.365, 128.0]
["2026-09-28T18:39:26.035964+00:00", "trade", 12.3633, 99.0]
["2026-09-28T18:39:26.037705+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:26.037882+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:26.038065+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:26.038941+00:00", "trade", 12.365, 10.0]
["2026-09-28T18:39:26.097014+00:00", "trade", 12.365, 32.0]
["2026-09-28T18:39:26.098053+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:26.626277+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:26.637940+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:27.097969+00:00", "trade", 12.37, 13.0]
["2026-09-28T18:39:27.097999+00:00", "trade", 12.37, 65.0]
["2026-09-28T18:39:27.151769+00:00", "trade", 12.365, 3500.0]
["2026-09-28T18:39:27.261195+00:00", "trade", 12.37, 21.0]
["2026-09-28T18:39:28.410552+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:28.689605+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:28.912101+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:28.987569+00:00", "trade", 12.3682, 200.0]
["2026-09-28T18:39:29.044595+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:29.198572+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:29.198591+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:29.324664+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:29.804231+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:30.154099+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:30.383867+00:00", "trade", 12.3698, 2000.0]
["2026-09-28T18:39:30.721046+00:00", "trade", 12.365, 300.0]
["2026-09-28T18:39:30.721827+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:39:30.721828+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:30.722378+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:39:30.726543+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:39:30.744816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:31.830481+00:00", "trade", 12.365, 300.0]
["2026-09-28T18:39:31.831614+00:00", "trade", 12.365, 13.0]
["2026-09-28T18:39:31.832127+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:31.834158+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:31.834778+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:32.394449+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:32.723154+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:33.828631+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:33.835582+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:34.182423+00:00", "trade", 12.3708, 9.0]
["2026-09-28T18:39:34.906115+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:34.906553+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:34.907102+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:34.907526+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:34.908276+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.013802+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.015135+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.287810+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.382023+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.586487+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:36.832042+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.139929+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.139938+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.141355+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.141815+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.188942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.515066+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.516676+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.517095+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.532662+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.619052+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.660329+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.660673+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.763699+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.764160+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.815838+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.839605+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:37.902653+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:38.217541+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:38.583139+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:38.796508+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:39.112969+00:00", "trade", 12.3802, 100.0]
["2026-09-28T18:39:39.207633+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:39.495192+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:40.470956+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:40.528065+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:41.439806+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:41.440282+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:41.782884+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:41.999629+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:42.785953+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:42.786301+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:43.598880+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:43.809518+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:43.825271+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:43.969090+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:44.554168+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:44.554297+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.193922+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.194399+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.196499+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.219637+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.387904+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.521772+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.608497+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.616040+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:45.745780+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.004790+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.004803+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.659383+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.824124+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.824198+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.838229+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.838454+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.838468+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.866080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:46.866440+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.047814+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.227867+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.228428+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.229081+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.336906+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.367986+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:47.393699+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.157667+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.157888+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.157906+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.158291+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.159856+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.160691+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.192902+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.195109+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.195969+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.196299+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.221490+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.222311+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.223061+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.223974+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.224749+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.225643+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.226339+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:49.598591+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.599829+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.599851+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.616341+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.616693+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:49.692417+00:00", "trade", 12.3797, 100.0]
["2026-09-28T18:39:50.074202+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.533901+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.534371+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.534873+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.535333+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.605283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.605551+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.730754+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.966010+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:50.966395+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:51.124561+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:51.125008+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:51.125222+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:51.265732+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:39:51.288632+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:51.377345+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.025298+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.025322+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.140822+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.141323+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.175283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.194055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.359359+00:00", "trade", 12.3716, 33.0]
["2026-09-28T18:39:52.375829+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.376297+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.450276+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.459993+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.472581+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:52.561144+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.193484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.193883+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.196694+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.844425+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.845595+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.877984+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.938679+00:00", "trade", 12.365, 55.0]
["2026-09-28T18:39:55.939457+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:55.939837+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:56.012391+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:56.044077+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:56.060467+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:56.291458+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:39:57.081733+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.083660+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.306816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.833550+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.840187+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.869311+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:57.869326+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.012297+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.012594+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.014852+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.140407+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.141360+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.141548+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.156341+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:39:58.157106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.157551+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.225915+00:00", "trade", 12.3607, 2000.0]
["2026-09-28T18:39:58.271245+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.287238+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.372047+00:00", "trade", 12.36, 62.0]
["2026-09-28T18:39:58.380944+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:58.454279+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:59.233655+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:39:59.344126+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:39:59.647705+00:00", "trade", 12.3677, 2.0]
["2026-09-28T18:40:00.075890+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.090966+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.339526+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.339637+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.727054+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.727441+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:00.957928+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:01.240811+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:01.364445+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:01.365200+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:01.389293+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:02.202818+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:02.642661+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:02.846838+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:02.858364+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:02.858636+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:03.206653+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:04.701290+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:04.701562+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:04.702277+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:04.977973+00:00", "trade", 12.3802, 18.0]
["2026-09-28T18:40:05.098046+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.131288+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.131464+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.164391+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.174050+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.304544+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.408492+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.408563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.408769+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.408783+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.409005+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.513164+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.656259+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.656713+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.656731+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.657163+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.851955+00:00", "trade", 12.3781, 200.0]
["2026-09-28T18:40:05.935692+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:05.935752+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.041204+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.041968+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.241186+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.241241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.262665+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:06.451242+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.048835+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.060687+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.643505+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.643721+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.643939+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.666460+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.747988+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.748460+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.815510+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.815977+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:07.896459+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:08.710040+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.033775+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.040739+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.257248+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.592312+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.592321+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:09.593225+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.034862+00:00", "trade", 12.3697, 1.0]
["2026-09-28T18:40:12.038257+00:00", "trade", 12.3697, 627.0]
["2026-09-28T18:40:12.038284+00:00", "trade", 12.368, 128.0]
["2026-09-28T18:40:12.041751+00:00", "trade", 12.3623, 1.0]
["2026-09-28T18:40:12.191597+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.192352+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.214664+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.215110+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.215563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.399976+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.400064+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.477246+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.671012+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:12.672076+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.292553+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.292560+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.928055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.928116+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.928129+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.928461+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:13.928563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.003665+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.004133+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.171759+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.531181+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.540470+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.540939+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.581332+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.581798+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.587724+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:14.619243+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:15.057192+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:40:15.148596+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:15.459932+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:15.460415+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:17.346038+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:17.663149+00:00", "trade", 12.3711, 25.0]
["2026-09-28T18:40:17.984019+00:00", "trade", 12.3674, 306.0]
["2026-09-28T18:40:18.514717+00:00", "trade", 12.365, 10.0]
["2026-09-28T18:40:18.894823+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:18.941877+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.021738+00:00", "trade", 12.3674, 5.0]
["2026-09-28T18:40:19.218171+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.218207+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.327439+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.333393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.662181+00:00", "trade", 12.37, 31.0]
["2026-09-28T18:40:19.663203+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:19.775354+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.062667+00:00", "trade", 12.3655, 8.0]
["2026-09-28T18:40:20.453762+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.485899+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.755512+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.772382+00:00", "trade", 12.3707, 1.0]
["2026-09-28T18:40:20.938393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.949904+00:00", "trade", 12.36, 400.0]
["2026-09-28T18:40:20.951057+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:20.951539+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.101369+00:00", "trade", 12.3653, 5.0]
["2026-09-28T18:40:21.426231+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.426772+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.434976+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.720166+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.967282+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:21.982416+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:22.011653+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:23.474027+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:23.509852+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:24.030612+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:24.031464+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:24.626313+00:00", "trade", 12.3771, 20.0]
["2026-09-28T18:40:25.683597+00:00", "trade", 12.365, 9.0]
["2026-09-28T18:40:25.688066+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:40:27.007704+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.281880+00:00", "trade", 12.365, 8002.0]
["2026-09-28T18:40:29.312830+00:00", "trade", 12.365, 24.0]
["2026-09-28T18:40:29.312843+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:40:29.312987+00:00", "trade", 12.365, 26.0]
["2026-09-28T18:40:29.322526+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.326277+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:40:29.327428+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.329085+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:40:29.329095+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:40:29.329100+00:00", "trade", 12.36, 45.0]
["2026-09-28T18:40:29.329845+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.364582+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.397503+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.397614+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.398069+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.453719+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.454679+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.461313+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.462307+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:29.471850+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.120607+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.121561+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.122993+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.834452+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.834704+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.834731+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:30.885895+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.088217+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.088695+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.152084+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.152551+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.170016+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.293360+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.519665+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:31.520474+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:32.438963+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:32.439418+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:32.484802+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:32.484829+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:32.485295+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.125337+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.218853+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.427565+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.428030+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.514520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.514527+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.514538+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.594226+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.594703+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:33.703907+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.004656+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.004884+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.005341+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.006044+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.007070+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.012662+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.019850+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.216840+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.332778+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.333256+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.343363+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.343822+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.345329+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.421545+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.421702+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.422005+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.422286+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.424839+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:34.616778+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:35.620519+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:36.393559+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:36.496850+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:37.860108+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:38.248727+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:38.397253+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:38.655314+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:38.674602+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:38.803379+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.310357+00:00", "trade", 12.3686, 35.0]
["2026-09-28T18:40:39.311151+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.330973+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.330981+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.678827+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.679000+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.679007+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:39.701862+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.132060+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.459833+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.460304+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.460318+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.632873+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.632911+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.632935+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.663789+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.667309+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.869530+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:40.894838+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.229041+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.229531+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.229763+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.294537+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.296263+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:41.954425+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.024110+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.083453+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.085417+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.173247+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.245370+00:00", "trade", 12.3647, 9.0]
["2026-09-28T18:40:42.246152+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.255961+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.432323+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:40:42.464786+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.560158+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:42.560258+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:42.560550+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.560617+00:00", "trade", 12.365, 196.0]
["2026-09-28T18:40:42.561017+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:42.563398+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:42.564772+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.564827+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.585837+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:42.865978+00:00", "trade", 12.3601, 200.0]
["2026-09-28T18:40:43.542439+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:44.271864+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:44.272566+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:44.580733+00:00", "trade", 12.364, 1.0]
["2026-09-28T18:40:44.581643+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:45.443078+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.034269+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.050662+00:00", "trade", 12.36, 99.0]
["2026-09-28T18:40:46.099442+00:00", "trade", 12.3626, 99.0]
["2026-09-28T18:40:46.119919+00:00", "trade", 12.365, 81.0]
["2026-09-28T18:40:46.131498+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.217496+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.482643+00:00", "trade", 12.3639, 7.0]
["2026-09-28T18:40:46.565681+00:00", "trade", 12.3639, 4.0]
["2026-09-28T18:40:46.568992+00:00", "trade", 12.3639, 110.0]
["2026-09-28T18:40:46.602507+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.799691+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.800106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.800597+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.951193+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.951259+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.951334+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:46.951648+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.124890+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.267404+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.415330+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.415338+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.422957+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.721140+00:00", "trade", 12.36, 99.0]
["2026-09-28T18:40:47.721855+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:47.773111+00:00", "trade", 12.3626, 99.0]
["2026-09-28T18:40:47.841450+00:00", "trade", 12.36, 99.0]
["2026-09-28T18:40:47.892966+00:00", "trade", 12.3626, 99.0]
["2026-09-28T18:40:48.035153+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.035219+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.036027+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.036049+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.036208+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.041151+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.048689+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.049800+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.052756+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.055736+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.065770+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.140419+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.185898+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.186375+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.584793+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.586544+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.625870+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.626344+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.627136+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.627635+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.628071+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.640110+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.774845+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.941486+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.941807+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.942106+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:48.942140+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:49.192386+00:00", "trade", 12.365, 5.0]
["2026-09-28T18:40:49.878757+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:49.910425+00:00", "trade", 12.365, 400.0]
["2026-09-28T18:40:50.700847+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.787947+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.925212+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:40:50.937717+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.937719+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:50.937739+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:40:50.938414+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.939042+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.939583+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.942473+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.998379+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:50.998386+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.102177+00:00", "trade", 12.365, 105.0]
["2026-09-28T18:40:51.103065+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.103481+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.179396+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.187886+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.388495+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:40:51.534424+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.623690+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:51.771638+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.151543+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.209551+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.415080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.415651+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.423668+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.682992+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.778587+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.834816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.834909+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.835443+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836068+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836275+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:40:52.836279+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:40:52.836279+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:40:52.836281+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:40:52.836283+00:00", "trade", 12.37, 3283.0]
["2026-09-28T18:40:52.836304+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836378+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836791+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836863+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:52.836871+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:40:52.836873+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:52.836873+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.836874+00:00", "trade", 12.37, 98.0]
["2026-09-28T18:40:52.836901+00:00", "trade", 12.37, 60.0]
["2026-09-28T18:40:52.836931+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:40:52.836951+00:00", "trade", 12.37, 60.0]
["2026-09-28T18:40:52.837265+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.838740+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.839262+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.840073+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.840137+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.840469+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.840539+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.840646+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.841828+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:52.854807+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.067006+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.085033+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.228110+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:40:53.228843+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.228874+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.239472+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.243169+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.257254+00:00", "trade", 12.37, 357.0]
["2026-09-28T18:40:53.257265+00:00", "trade", 12.3693, 357.0]
["2026-09-28T18:40:53.257451+00:00", "trade", 12.3693, 1643.0]
["2026-09-28T18:40:53.258599+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:40:53.259029+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.259043+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.259072+00:00", "trade", 12.37, 301.0]
["2026-09-28T18:40:53.259074+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259074+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259075+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259078+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259081+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259087+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:40:53.259087+00:00", "trade", 12.37, 26.0]
["2026-09-28T18:40:53.259087+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259088+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259088+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:40:53.259093+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259096+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259096+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:40:53.259096+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259100+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259102+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259104+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259104+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259106+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259109+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:40:53.259113+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259121+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259127+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259134+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259135+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259151+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259158+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259163+00:00", "trade", 12.37, 380.0]
["2026-09-28T18:40:53.259165+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:40:53.259167+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259167+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259168+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:53.259263+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259378+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259551+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259599+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259717+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259793+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.259817+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.260401+00:00", "trade", 12.37, 192.0]
["2026-09-28T18:40:53.285473+00:00", "trade", 12.37, 23.0]
["2026-09-28T18:40:53.285475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.285777+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:40:53.560182+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:53.985091+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:40:54.242048+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.267686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.268154+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.268470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.268918+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.268933+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.423259+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.423313+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.423605+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.826360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:54.972952+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:55.017337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:55.117634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:55.254117+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:55.572686+00:00", "trade", 12.3735, 30.0]
["2026-09-28T18:40:56.332733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.503991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.605403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.743418+00:00", "trade", 12.37, 40.0]
["2026-09-28T18:40:56.743873+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.743919+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.743927+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.744462+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.774521+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:56.774527+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.046240+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.047032+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.047088+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.047481+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.047971+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.068862+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.069240+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:40:57.069414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.069917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.184642+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.185995+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.188612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.205537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.205623+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.221497+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.250284+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.454520+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.454973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.513466+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.513475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.616108+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.616635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.616933+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.616945+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.617120+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.731147+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.758492+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.779158+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:57.779612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:58.047065+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:40:58.397692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:00.459301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:00.607574+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.102080+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.103329+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.104209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.104530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.151638+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.174691+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.175038+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.238607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.239291+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.277303+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.390658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.408055+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417065+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:41:01.417083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417145+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417268+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417509+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.417523+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.419772+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.959996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:01.992865+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:02.037064+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:03.030668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:03.379199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:03.801358+00:00", "trade", 12.3674, 19.0]
["2026-09-28T18:41:04.255213+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:41:04.469299+00:00", "trade", 12.375, 245.0]
["2026-09-28T18:41:04.498842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.327482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.408463+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.408471+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.544327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.570620+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:05.583554+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.699377+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.699583+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.699590+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.699943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.981962+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.982434+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:06.982447+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:07.269229+00:00", "trade", 12.375, 491.0]
["2026-09-28T18:41:07.270759+00:00", "trade", 12.375, 3300.0]
["2026-09-28T18:41:07.285293+00:00", "trade", 12.3799, 200.0]
["2026-09-28T18:41:07.285545+00:00", "trade", 12.3799, 1390.0]
["2026-09-28T18:41:07.285716+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:07.285737+00:00", "trade", 12.3799, 600.0]
["2026-09-28T18:41:07.285780+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:41:07.286359+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:07.286417+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:41:07.286480+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:41:07.287696+00:00", "trade", 12.3761, 10.0]
["2026-09-28T18:41:07.287973+00:00", "trade", 12.3761, 200.0]
["2026-09-28T18:41:07.288136+00:00", "trade", 12.3761, 1390.0]
["2026-09-28T18:41:07.288401+00:00", "trade", 12.3761, 100.0]
["2026-09-28T18:41:07.288699+00:00", "trade", 12.3761, 600.0]
["2026-09-28T18:41:07.288834+00:00", "trade", 12.3761, 100.0]
["2026-09-28T18:41:07.289075+00:00", "trade", 12.3761, 10.0]
["2026-09-28T18:41:07.289297+00:00", "trade", 12.3761, 90.0]
["2026-09-28T18:41:07.526204+00:00", "trade", 12.375, 6.0]
["2026-09-28T18:41:08.462003+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:08.462004+00:00", "trade", 12.38, 1200.0]
["2026-09-28T18:41:08.462006+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:41:08.462007+00:00", "trade", 12.38, 81.0]
["2026-09-28T18:41:08.462009+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:41:08.462013+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:08.462347+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:08.462453+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:41:08.462457+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462462+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462464+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462471+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462477+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462478+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:41:08.462483+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462497+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462503+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462510+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:08.462514+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:41:08.462516+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462516+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462516+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462518+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462521+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462523+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:08.462524+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462526+00:00", "trade", 12.38, 192.0]
["2026-09-28T18:41:08.462530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462548+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:41:08.462549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462556+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462792+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462831+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462856+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462915+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.462925+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:41:08.462947+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463054+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463216+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463223+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.463863+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.464014+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.464314+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.464383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.464469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.466183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.466191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.466229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.469117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.469194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.469268+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:41:08.477766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.480008+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.484968+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.563200+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.563560+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.563671+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.568166+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:41:08.568961+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:41:08.569729+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.629127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.629422+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.897247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:08.935258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.037923+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.043144+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.067917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.068602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.203034+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.391232+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.391686+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.392171+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.796004+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.796490+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.796782+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.796821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:09.838332+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:10.453287+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:10.453298+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:10.474613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:10.783581+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:12.247369+00:00", "trade", 12.3731, 24.0]
["2026-09-28T18:41:12.248169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:12.806744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:12.990797+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:12.999916+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.089477+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.089567+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.232358+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.232371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.324123+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:41:13.699128+00:00", "trade", 12.3801, 6291.0]
["2026-09-28T18:41:13.699560+00:00", "trade", 12.38, 65.0]
["2026-09-28T18:41:13.699561+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699564+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:41:13.699564+00:00", "trade", 12.38, 700.0]
["2026-09-28T18:41:13.699568+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699568+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699585+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699593+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:41:13.699593+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699699+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699706+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699715+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699722+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699737+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699751+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699778+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699880+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699887+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:41:13.699902+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699910+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699917+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699919+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699924+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699930+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699937+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699945+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699952+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699958+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699965+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699971+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699978+00:00", "trade", 12.38, 27.0]
["2026-09-28T18:41:13.699978+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699981+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:41:13.699981+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:41:13.699981+00:00", "trade", 12.38, 189.0]
["2026-09-28T18:41:13.699981+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699984+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699991+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.699997+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.700003+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:41:13.700006+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700023+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700030+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700483+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700492+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.700989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.701112+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.702557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.702573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.703413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.703431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.704791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.708563+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.721058+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:13.959345+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:14.425798+00:00", "trade", 12.3783, 1.0]
["2026-09-28T18:41:15.487367+00:00", "trade", 12.3711, 1.0]
["2026-09-28T18:41:15.491651+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.672457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.765536+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.768988+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.769006+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.776910+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:15.857880+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:16.041083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:17.089258+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:17.089265+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:17.089739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:17.387754+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:41:17.587694+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:17.993516+00:00", "trade", 12.3727, 175.0]
["2026-09-28T18:41:18.192901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.458990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.471348+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.471861+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.531611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.541674+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.545040+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.600473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:18.832075+00:00", "trade", 12.375, 1000.0]
["2026-09-28T18:41:19.177295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.198367+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.426646+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.462465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.464608+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.464660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.466185+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.470280+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.470357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.510257+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.510720+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.634901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.777429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.778884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.836635+00:00", "trade", 12.3782, 500.0]
["2026-09-28T18:41:19.901396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.904235+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.938757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.939048+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.939250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.939258+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.939514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.940933+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.941375+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.942302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.942967+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:19.943011+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:19.943055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:19.943111+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:19.943257+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943264+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943333+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943424+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943471+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943493+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:19.943507+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943544+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943567+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943574+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943600+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943732+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943788+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.943969+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.944129+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.944673+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.945576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.946813+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.952762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.953202+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.953448+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.981379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:19.982004+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:20.006128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:20.066747+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:20.800649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:20.872311+00:00", "trade", 12.3723, 100.0]
["2026-09-28T18:41:22.747400+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:22.747445+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:22.750955+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:22.751414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:24.479946+00:00", "trade", 12.375, 8.0]
["2026-09-28T18:41:25.380327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.380352+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.450474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.555832+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.556174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.556210+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.556801+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.560501+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.564557+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.564762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:25.564788+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:41:25.564799+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.564906+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.564954+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565037+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565184+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565224+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565255+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565327+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565362+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.565715+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.575475+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:41:25.576326+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.576777+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.576813+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.577211+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.577270+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.577295+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.587441+00:00", "trade", 12.365, 25.0]
["2026-09-28T18:41:25.618929+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.619393+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.619420+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.619565+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.619579+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.620038+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638884+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:41:25.638927+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638934+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638941+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638955+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638961+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638970+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638979+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638986+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638992+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.638999+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639005+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639026+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639040+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639042+00:00", "trade", 12.37, 60.0]
["2026-09-28T18:41:25.639052+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:41:25.639054+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639111+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639269+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639282+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639353+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:41:25.639416+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639430+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639445+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639452+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639471+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639491+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639508+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639528+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639584+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.639635+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.647398+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.648498+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.648521+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.648831+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.649296+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.664557+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:25.670674+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:26.022994+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:26.023456+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:26.091153+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:27.387551+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:41:28.733407+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:28.733432+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:28.733441+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:28.890605+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:29.240934+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:29.931192+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:30.609583+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:32.063520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:32.670770+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:32.779272+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:33.680751+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:33.680909+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:33.681195+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:33.724389+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:34.081669+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:34.081801+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:34.093685+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:34.500496+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:35.885755+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:35.886967+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:36.331957+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:37.156759+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:37.761768+00:00", "trade", 12.365, 8726.0]
["2026-09-28T18:41:37.790004+00:00", "trade", 12.365, 174.0]
["2026-09-28T18:41:37.790043+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:38.639808+00:00", "trade", 12.3683, 10000.0]
["2026-09-28T18:41:40.541062+00:00", "trade", 12.3674, 65.0]
["2026-09-28T18:41:40.544637+00:00", "trade", 12.373, 1.0]
["2026-09-28T18:41:40.545657+00:00", "trade", 12.3724, 107.0]
["2026-09-28T18:41:40.546323+00:00", "trade", 12.3722, 1.0]
["2026-09-28T18:41:40.546379+00:00", "trade", 12.3711, 2.0]
["2026-09-28T18:41:40.547348+00:00", "trade", 12.371, 3.0]
["2026-09-28T18:41:40.547387+00:00", "trade", 12.3705, 4.0]
["2026-09-28T18:41:40.548141+00:00", "trade", 12.3702, 50.0]
["2026-09-28T18:41:40.548640+00:00", "trade", 12.3702, 6.0]
["2026-09-28T18:41:40.560551+00:00", "trade", 12.3702, 111.0]
["2026-09-28T18:41:40.595560+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:42.104322+00:00", "trade", 12.3601, 30.0]
["2026-09-28T18:41:42.249365+00:00", "trade", 12.3711, 29.0]
["2026-09-28T18:41:42.503800+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:42.505426+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:42.512709+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:42.562553+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:42.563083+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:42.841853+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:44.640565+00:00", "trade", 12.36, 83.0]
["2026-09-28T18:41:45.037961+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:45.600741+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:45.680986+00:00", "trade", 12.3709, 100.0]
["2026-09-28T18:41:46.266058+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:46.302173+00:00", "trade", 12.365, 28.0]
["2026-09-28T18:41:46.644567+00:00", "trade", 12.3722, 1.0]
["2026-09-28T18:41:47.017484+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:47.689317+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:48.151845+00:00", "trade", 12.365, 172.0]
["2026-09-28T18:41:48.157029+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:48.612474+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:48.951066+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:48.951074+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:48.994747+00:00", "trade", 12.3689, 168.0]
["2026-09-28T18:41:48.995432+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:49.032941+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:49.033612+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:49.530135+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:49.707720+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:41:49.707788+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:41:49.722357+00:00", "trade", 12.365, 520.0]
["2026-09-28T18:41:49.774511+00:00", "trade", 12.369, 300.0]
["2026-09-28T18:41:49.774930+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:49.774941+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:41:49.775003+00:00", "trade", 12.37, 199.0]
["2026-09-28T18:41:49.775147+00:00", "trade", 12.369, 500.0]
["2026-09-28T18:41:49.775327+00:00", "trade", 12.3699, 9.0]
["2026-09-28T18:41:49.775363+00:00", "trade", 12.3699, 1.0]
["2026-09-28T18:41:49.775603+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:41:49.775664+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:41:49.775685+00:00", "trade", 12.3699, 199.0]
["2026-09-28T18:41:49.775728+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:49.775821+00:00", "trade", 12.369, 81.0]
["2026-09-28T18:41:49.775951+00:00", "trade", 12.37, 9.0]
["2026-09-28T18:41:49.776047+00:00", "trade", 12.3699, 1.0]
["2026-09-28T18:41:49.776398+00:00", "trade", 12.3699, 9.0]
["2026-09-28T18:41:49.776426+00:00", "trade", 12.3699, 100.0]
["2026-09-28T18:41:50.541136+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:50.612920+00:00", "trade", 12.365, 176.0]
["2026-09-28T18:41:50.612972+00:00", "trade", 12.365, 113.0]
["2026-09-28T18:41:50.777863+00:00", "trade", 12.365, 2000.0]
["2026-09-28T18:41:51.320793+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:51.522249+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:51.523009+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:51.903613+00:00", "trade", 12.3707, 100.0]
["2026-09-28T18:41:52.359359+00:00", "trade", 12.3702, 36.0]
["2026-09-28T18:41:53.994558+00:00", "trade", 12.365, 8900.0]
["2026-09-28T18:41:53.995279+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:53.995327+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:53.996579+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.010261+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.010679+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.042464+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.042837+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.187792+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:54.188568+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.188578+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.827346+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:54.842881+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:41:54.864516+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:55.632730+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:56.350815+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:41:56.351586+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:57.070070+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:57.079295+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:57.079749+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:57.531783+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:41:57.970564+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:41:57.970641+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.970641+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:41:57.970643+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.970644+00:00", "trade", 12.37, 16.0]
["2026-09-28T18:41:57.970652+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.970672+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.970995+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971002+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971008+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971015+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971029+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971044+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971050+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:41:57.971067+00:00", "trade", 12.37, 80.0]
["2026-09-28T18:41:57.971070+00:00", "trade", 12.37, 129.0]
["2026-09-28T18:41:57.971070+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.971070+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.971073+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971074+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.971077+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:41:57.971135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971176+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971182+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971527+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.971878+00:00", "trade", 12.375, 53.0]
["2026-09-28T18:41:57.972597+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.973050+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.973322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.973334+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.973866+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.973877+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.974782+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.975788+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.976012+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.979046+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:57.987046+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.014547+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.506692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.508747+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.526621+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.526739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:58.973842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.409161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.409276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.410121+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.525884+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.649665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:41:59.887606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.040174+00:00", "trade", 12.375, 4.0]
["2026-09-28T18:42:00.388225+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:00.388295+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:00.388760+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.388780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.390511+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.533257+00:00", "trade", 12.375, 5000.0]
["2026-09-28T18:42:00.723346+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.726838+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:00.727053+00:00", "trade", 12.38, 3900.0]
["2026-09-28T18:42:00.787677+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:00.884182+00:00", "trade", 12.3701, 1700.0]
["2026-09-28T18:42:01.587699+00:00", "trade", 12.3701, 1200.0]
["2026-09-28T18:42:01.944951+00:00", "trade", 12.3701, 2000.0]
["2026-09-28T18:42:02.785314+00:00", "trade", 12.38, 9000.0]
["2026-09-28T18:42:02.786067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.786672+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.834475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.835477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.838994+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.894513+00:00", "trade", 12.3747, 200.0]
["2026-09-28T18:42:02.908243+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:02.928510+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:03.079930+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:03.487480+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:03.487498+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:03.487521+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:03.531084+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:04.629871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:04.741934+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:04.767358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:04.899833+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:05.967814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:06.091544+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:06.211169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:07.745927+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:07.936183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:07.936710+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:07.937032+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:08.113773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:08.113972+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:08.114349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:08.273990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:08.724346+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:42:08.724850+00:00", "trade", 12.3715, 33.0]
["2026-09-28T18:42:09.208488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:09.869471+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:09.869521+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:09.871598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:09.890997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.434136+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.435054+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.459814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.460499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.460549+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.461668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.462144+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.462193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.462447+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.462503+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.462578+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.463329+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.469702+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:10.470145+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.470161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.526510+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.532437+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.534092+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.534106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.535504+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.546928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.620479+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.620495+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.621186+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.621213+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:10.621214+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:10.621216+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:10.621235+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:10.621320+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.621327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.621335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:10.621631+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:10.621632+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:10.621638+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:10.621642+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621645+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621653+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621660+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621682+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621689+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621709+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621732+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621746+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.621963+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622141+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622218+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622398+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:42:10.622458+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622478+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.622594+00:00", "trade", 12.385, 623.0]
["2026-09-28T18:42:10.623174+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.623390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.623629+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.624618+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.625062+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.625390+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.626999+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.627439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.630461+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.631844+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.725967+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.726133+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.726417+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.726564+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.728368+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.728848+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.728901+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.729298+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.744239+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.770946+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.770965+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.771439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.775933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.776429+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.891758+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.902128+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.902572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:10.904307+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.005039+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.005434+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.005583+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.005592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.006030+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.006111+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.010380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.010867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.044458+00:00", "trade", 12.3802, 168.0]
["2026-09-28T18:42:11.044504+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.045168+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.045789+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.045908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.046232+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.049555+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.049655+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:42:11.049685+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.049725+00:00", "trade", 12.38, 46.0]
["2026-09-28T18:42:11.049726+00:00", "trade", 12.38, 53.0]
["2026-09-28T18:42:11.049727+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.049732+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.049811+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.049829+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.049956+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.050024+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.050033+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.050071+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.050106+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.050120+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.070621+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.104071+00:00", "trade", 12.38, 154.0]
["2026-09-28T18:42:11.411390+00:00", "trade", 12.3716, 1.0]
["2026-09-28T18:42:11.574757+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.892840+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.900493+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.900500+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.900570+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.900571+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:11.900571+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:11.900572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.900596+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.900799+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.900806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.900894+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.900932+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.901050+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.901057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.901097+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.901105+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.901151+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.902014+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.902271+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.902719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.902813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.903224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.904497+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.905424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.905434+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.905563+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:11.929802+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.000808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.044519+00:00", "trade", 12.3766, 200.0]
["2026-09-28T18:42:12.101226+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.175005+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.251376+00:00", "trade", 12.3727, 41.0]
["2026-09-28T18:42:12.339244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.413065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.413777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.417262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.433873+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.514015+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:12.514028+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:13.120197+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:13.485558+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:42:13.927715+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:13.927772+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:14.570140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:14.570285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570304+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570310+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570317+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570323+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570330+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570336+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570343+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570344+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:14.570366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570625+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570691+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570799+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570829+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.570836+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.571016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.571270+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.571286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.571375+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.571898+00:00", "trade", 12.38, 13.0]
["2026-09-28T18:42:14.572615+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:14.577136+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:42:14.577196+00:00", "trade", 12.375, 778.0]
["2026-09-28T18:42:14.581581+00:00", "trade", 12.375, 22.0]
["2026-09-28T18:42:14.583726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:15.289079+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:42:15.670711+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:42:15.674700+00:00", "trade", 12.375, 18.0]
["2026-09-28T18:42:17.047751+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.048200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.048219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.049330+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.049379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.088998+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.090335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.344489+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.344932+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346148+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346280+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346289+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346461+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:17.346654+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:17.346655+00:00", "trade", 12.38, 761.0]
["2026-09-28T18:42:17.346665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346699+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346822+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346903+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.346910+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.347361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.349104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.349549+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.355091+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.355104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.518878+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:17.518969+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:42:17.518970+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.518978+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.518985+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.518992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519023+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519042+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519060+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:17.519172+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:42:17.519290+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:17.519400+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519441+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519484+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:17.519486+00:00", "trade", 12.38, 42.0]
["2026-09-28T18:42:17.519486+00:00", "trade", 12.38, 58.0]
["2026-09-28T18:42:17.519486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519504+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519505+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519530+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519784+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.519989+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.520084+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.520581+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.521058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.523928+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.523944+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.524383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.524836+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.531610+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.531678+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.531867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.531897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.532286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.698630+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.699287+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.699305+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.701221+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.705194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.737908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.777648+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.859194+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.908029+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.908662+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.908681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:17.910509+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.022903+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.022922+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.023379+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.106318+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.106867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.106909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.107048+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.107310+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.107326+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.107380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.107834+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.125208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.345886+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:42:18.346681+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:42:18.347105+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.347122+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.347400+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.903527+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.903753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.904537+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.911597+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.911625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:18.912071+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.043391+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.043820+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.055743+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.055749+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.056455+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.652753+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.654141+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.764543+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:19.765486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:20.049125+00:00", "trade", 12.385, 8.0]
["2026-09-28T18:42:20.049535+00:00", "trade", 12.385, 92.0]
["2026-09-28T18:42:20.051193+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:42:20.051251+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:42:20.052247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:20.116592+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:20.749102+00:00", "trade", 12.3712, 1.0]
["2026-09-28T18:42:23.039297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.153494+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.153966+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.251790+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:42:23.252183+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.252261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.254010+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:42:23.266230+00:00", "trade", 12.3802, 700.0]
["2026-09-28T18:42:23.266992+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:23.313067+00:00", "trade", 12.381, 1.0]
["2026-09-28T18:42:23.313095+00:00", "trade", 12.381, 6.0]
["2026-09-28T18:42:25.058064+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:25.074787+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:27.864004+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:27.916492+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.440446+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.476436+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974153+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974154+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:42:28.974154+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:42:28.974155+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:28.974160+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:42:28.974230+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974240+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:42:28.974342+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974349+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974363+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974388+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974397+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974422+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974430+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974450+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974476+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974493+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974511+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:42:28.974519+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:28.974543+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:28.974545+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974546+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:42:28.974556+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974558+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974572+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974579+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974585+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974590+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.974594+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974601+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974620+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974630+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974636+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974657+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974664+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974682+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974722+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974731+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974764+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974778+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.974978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975054+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:42:28.975085+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:42:28.975231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975313+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975822+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.975873+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.977473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.979303+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.980204+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.980284+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.986183+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:28.997414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:30.211019+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:31.071989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:31.353680+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:31.620104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:31.620245+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:34.784882+00:00", "trade", 12.3781, 4000.0]
["2026-09-28T18:42:39.028431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:39.310367+00:00", "trade", 12.3729, 35.0]
["2026-09-28T18:42:39.390324+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:39.391906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:40.011267+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:40.573150+00:00", "trade", 12.3739, 99.0]
["2026-09-28T18:42:40.655049+00:00", "trade", 12.3786, 2.0]
["2026-09-28T18:42:40.857347+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:42:41.067665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:41.352225+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:42.223267+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:42:42.223269+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:42.223881+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:42.247914+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:42.253363+00:00", "trade", 12.3789, 9.0]
["2026-09-28T18:42:42.302209+00:00", "trade", 12.3775, 14.0]
["2026-09-28T18:42:43.058919+00:00", "trade", 12.375, 9000.0]
["2026-09-28T18:42:43.089066+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:43.161176+00:00", "trade", 12.38, 143.0]
["2026-09-28T18:42:43.161179+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:43.322280+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:42:43.560046+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:44.038522+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:44.092885+00:00", "trade", 12.375, 26.0]
["2026-09-28T18:42:44.177265+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:45.507259+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.254698+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.254726+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.254824+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.255193+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.255222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.255232+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.255490+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:46.258824+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.069258+00:00", "trade", 12.375, 40.0]
["2026-09-28T18:42:47.070280+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.070711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.071414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.166272+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:42:47.167047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.181588+00:00", "trade", 12.375, 3500.0]
["2026-09-28T18:42:47.181589+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.181607+00:00", "trade", 12.37, 3500.0]
["2026-09-28T18:42:47.181742+00:00", "trade", 12.375, 500.0]
["2026-09-28T18:42:47.182258+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182319+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182338+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182374+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:47.182406+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182792+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.182803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.183099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.265334+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.266008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.266473+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.549013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.557482+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.557707+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.591527+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.591995+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.620785+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.649505+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.649937+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.649953+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.649963+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.668171+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.668632+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.668818+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.669069+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.858196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.925408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.926146+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.926625+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:47.940117+00:00", "trade", 12.3739, 208.0]
["2026-09-28T18:42:47.946039+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:48.030744+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:48.032989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:48.039427+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:48.426415+00:00", "trade", 12.375, 40.0]
["2026-09-28T18:42:48.717201+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:48.719791+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:49.133159+00:00", "trade", 12.375, 1700.0]
["2026-09-28T18:42:49.298749+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:49.305851+00:00", "trade", 12.375, 7000.0]
["2026-09-28T18:42:49.307033+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:49.387867+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:42:51.681615+00:00", "trade", 12.375, 12.0]
["2026-09-28T18:42:52.498153+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498180+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498313+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498368+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498658+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.498683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.500350+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.502996+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.503442+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.503458+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.576073+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.576530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.577009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:52.776485+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:53.710191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:53.846359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:53.846819+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:54.008489+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:42:54.057439+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:54.086423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:54.426380+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:42:55.218039+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.100457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.102874+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.274180+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.274446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.837047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:57.951385+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:58.786727+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:58.787170+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:58.787413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:58.788031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:59.152649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:59.221979+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:42:59.222126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:00.046907+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:43:02.168823+00:00", "trade", 12.3701, 3133.0]
["2026-09-28T18:43:03.801391+00:00", "trade", 12.3735, 18.0]
["2026-09-28T18:43:04.311163+00:00", "trade", 12.3738, 43.0]
["2026-09-28T18:43:04.311588+00:00", "trade", 12.3746, 1.0]
["2026-09-28T18:43:04.311955+00:00", "trade", 12.3754, 1.0]
["2026-09-28T18:43:04.313047+00:00", "trade", 12.3739, 27.0]
["2026-09-28T18:43:04.313297+00:00", "trade", 12.3739, 4.0]
["2026-09-28T18:43:04.321954+00:00", "trade", 12.3739, 20.0]
["2026-09-28T18:43:04.332585+00:00", "trade", 12.3739, 72.0]
["2026-09-28T18:43:05.560496+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:05.560909+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:05.561275+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:05.820068+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:05.888100+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:06.525524+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:07.270382+00:00", "trade", 12.3735, 1.0]
["2026-09-28T18:43:09.063411+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:43:09.078723+00:00", "trade", 12.37, 400.0]
["2026-09-28T18:43:09.082884+00:00", "trade", 12.3706, 500.0]
["2026-09-28T18:43:12.255366+00:00", "trade", 12.3738, 30.0]
["2026-09-28T18:43:12.329850+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:12.553113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:13.556519+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.018293+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.018302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.050667+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.051135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.295655+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:14.345300+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:16.601793+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:16.654213+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:43:16.654920+00:00", "trade", 12.37, 19.0]
["2026-09-28T18:43:16.655054+00:00", "trade", 12.37, 8.0]
["2026-09-28T18:43:17.673958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.439326+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.439412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.439424+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.658231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.658737+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:18.837421+00:00", "trade", 12.3721, 22.0]
["2026-09-28T18:43:18.861115+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:20.074733+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:20.179203+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:21.057923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:21.372343+00:00", "trade", 12.3721, 71.0]
["2026-09-28T18:43:21.544703+00:00", "trade", 12.377, 1.0]
["2026-09-28T18:43:22.304546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:22.547384+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.027035+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.030402+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.480582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.481414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.483581+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:23.484282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:24.263769+00:00", "trade", 12.3701, 3500.0]
["2026-09-28T18:43:25.627868+00:00", "trade", 12.37, 13.0]
["2026-09-28T18:43:26.563805+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.567430+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.568207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.571924+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.572005+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.808276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:26.844673+00:00", "trade", 12.372, 100.0]
["2026-09-28T18:43:27.365102+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:43:27.723231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:27.724425+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:43:27.820115+00:00", "trade", 12.375, 19.0]
["2026-09-28T18:43:27.820117+00:00", "trade", 12.375, 181.0]
["2026-09-28T18:43:27.820811+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:29.970199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:29.984084+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:29.984541+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:30.030464+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:31.051367+00:00", "trade", 12.3706, 16.0]
["2026-09-28T18:43:31.808713+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:31.916833+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:31.920598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:32.702475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:35.937537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:35.945427+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:36.333963+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:36.335118+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:36.501922+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:36.941805+00:00", "trade", 12.3721, 22.0]
["2026-09-28T18:43:37.680271+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:37.795103+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:37.796931+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:37.806970+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:38.754251+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:43:38.855114+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:38.932160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:39.231397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:39.885499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:39.885978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:40.545950+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:40.547251+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:40.914937+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:41.180701+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:41.316627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:41.481680+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:41.489990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:41.490067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.234067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.235250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.249785+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.251072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.251144+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.575077+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:42.575090+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:43.014357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:43.410043+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:43:43.410861+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:43.489814+00:00", "trade", 12.375, 87.0]
["2026-09-28T18:43:44.474376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.474392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.477897+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.478336+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.599627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.639999+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.653192+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:43:44.653746+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.653773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.654198+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:44.886922+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.198783+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.199704+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.201990+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.202717+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.205667+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:45.822991+00:00", "trade", 12.38, 35.0]
["2026-09-28T18:43:45.823013+00:00", "trade", 12.375, 35.0]
["2026-09-28T18:43:46.149840+00:00", "trade", 12.375, 86.0]
["2026-09-28T18:43:47.099730+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:47.100217+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:47.361243+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:47.361273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.017627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.017751+00:00", "trade", 12.375, 55.0]
["2026-09-28T18:43:48.017790+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.018098+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.018235+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.018261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.018570+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:48.038932+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:50.038854+00:00", "trade", 12.375, 400.0]
["2026-09-28T18:43:50.041543+00:00", "trade", 12.375, 1100.0]
["2026-09-28T18:43:50.042524+00:00", "trade", 12.375, 25.0]
["2026-09-28T18:43:50.916284+00:00", "trade", 12.375, 250.0]
["2026-09-28T18:43:52.359370+00:00", "trade", 12.3741, 36.0]
["2026-09-28T18:43:52.732114+00:00", "trade", 12.3721, 100.0]
["2026-09-28T18:43:52.740967+00:00", "trade", 12.3721, 10.0]
["2026-09-28T18:43:53.803897+00:00", "trade", 12.375, 2.0]
["2026-09-28T18:43:53.803955+00:00", "trade", 12.375, 211.0]
["2026-09-28T18:43:53.849735+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.849793+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.849830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.850056+00:00", "trade", 12.37, 441.0]
["2026-09-28T18:43:53.850306+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.850605+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:43:53.851957+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.868298+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:53.872926+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:54.306017+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:43:54.394415+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:55.226031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:55.362715+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:55.368117+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:43:55.369147+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:43:55.369639+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:43:55.369797+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:43:55.370313+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:55.591612+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.269616+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.272151+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.282388+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.334007+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.366642+00:00", "trade", 12.3723, 18.0]
["2026-09-28T18:43:56.367782+00:00", "trade", 12.3723, 1.0]
["2026-09-28T18:43:56.368166+00:00", "trade", 12.3722, 227.0]
["2026-09-28T18:43:56.381279+00:00", "trade", 12.3723, 31.0]
["2026-09-28T18:43:56.752975+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.767784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.866447+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.866510+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.918157+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:56.918594+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:57.532604+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.052009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.052050+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.054786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.093262+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.096992+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.097930+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.238266+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:43:59.358600+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:00.388367+00:00", "trade", 12.3754, 1.0]
["2026-09-28T18:44:01.230244+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:44:02.851198+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:44:03.108276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:03.117110+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:03.432445+00:00", "trade", 12.372, 100.0]
["2026-09-28T18:44:03.598093+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:03.598593+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:03.705626+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:07.231173+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:44:10.041716+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:10.315142+00:00", "trade", 12.3726, 19.0]
["2026-09-28T18:44:11.321786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:11.322634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:11.416670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:11.416753+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:11.418906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:11.936714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:13.750549+00:00", "trade", 12.3748, 33.0]
["2026-09-28T18:44:14.262635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:14.267195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:14.267621+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:14.522255+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:14.745068+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:15.671386+00:00", "trade", 12.3745, 18.0]
["2026-09-28T18:44:16.582637+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:17.121677+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:17.130305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:18.391771+00:00", "trade", 12.372, 1.0]
["2026-09-28T18:44:21.507785+00:00", "trade", 12.375, 25.0]
["2026-09-28T18:44:23.271373+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:23.356365+00:00", "trade", 12.3733, 2.0]
["2026-09-28T18:44:23.882718+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:24.344280+00:00", "trade", 12.3773, 11.0]
["2026-09-28T18:44:24.963650+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:25.113738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:25.719830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:26.482533+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:44:26.498130+00:00", "trade", 12.375, 50.0]
["2026-09-28T18:44:26.886523+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:44:27.410446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:27.699560+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:44:27.761172+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:28.017418+00:00", "trade", 12.3769, 33.0]
["2026-09-28T18:44:28.172136+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:44:28.174620+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:44:29.912178+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:30.138552+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:44:30.182439+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:30.197031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:31.101194+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:44:31.141567+00:00", "trade", 12.3744, 9.0]
["2026-09-28T18:44:31.142464+00:00", "trade", 12.37, 89.0]
["2026-09-28T18:44:32.865843+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:44:32.935916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:32.937910+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:33.524137+00:00", "trade", 12.3776, 1.0]
["2026-09-28T18:44:34.659750+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:44:35.316929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:35.317422+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:35.317546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:35.320693+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:35.354670+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:35.444759+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:36.612433+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:37.699404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:37.769244+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:37.969576+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:44:38.430636+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:39.886201+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:40.281576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:40.282044+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:40.284584+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:41.627345+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:41.627886+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:42.002490+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:42.441166+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:42.546101+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.121241+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.122956+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156794+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:44:43.156971+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156978+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.156998+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157012+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157016+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:44:43.157018+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157025+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157031+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157035+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157078+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:44:43.157141+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:44:43.157143+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:44:43.157144+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:44:43.157161+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:44:43.157197+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:44:43.157207+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:44:43.157265+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157357+00:00", "trade", 12.375, 41.0]
["2026-09-28T18:44:43.157450+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157460+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157487+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157549+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157585+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157935+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.157943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.158051+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.158306+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.159180+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.159901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.161020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.177535+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.177980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.191464+00:00", "trade", 12.375, 5.0]
["2026-09-28T18:44:43.218946+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.321228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.606309+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.655008+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:43.757196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.144770+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.145426+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:44:44.949117+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.950392+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.950863+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.951604+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.952305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.956938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.983556+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:44.984110+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.015563+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.133727+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.134277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.143474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.694038+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.696677+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.697451+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.721386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.922739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.922778+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:45.923438+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.142225+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.404811+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.404813+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:44:46.405293+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.405359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.405474+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.581487+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.581568+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.581588+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.582038+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.717113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.717586+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:46.764331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:47.698357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.188614+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:44:48.189376+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.189826+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.291268+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.757327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.759123+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.759653+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.859663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:48.860394+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:49.190236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.601379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.601906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.604222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.604989+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.844690+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:44:50.845092+00:00", "trade", 12.37, 11.0]
["2026-09-28T18:44:50.845164+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.845192+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.845493+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.867747+00:00", "trade", 12.3739, 16.0]
["2026-09-28T18:44:50.868509+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.967781+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.968003+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:50.968521+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:51.380148+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:51.699999+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:51.700460+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:51.700477+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.027366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.302985+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.305601+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:44:52.306488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.320042+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.321912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.909261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.918451+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.920714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.934821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:52.935045+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.006540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.009640+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.019250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.019714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.020472+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.021378+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.232139+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.232160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.232607+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.233520+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.358363+00:00", "trade", 12.3737, 2.0]
["2026-09-28T18:44:53.359152+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.359695+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.359704+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.359724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.411916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.560354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.560361+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:53.560871+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678289+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678508+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678870+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678922+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.678982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.785341+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.962541+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:54.979327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:55.047742+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:55.236644+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:55.237171+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:55.237302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:56.374552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:56.893173+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:57.332713+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.042668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.179486+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.179938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.334106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.334540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.469213+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:44:58.470013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.529077+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:58.529704+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:59.119129+00:00", "trade", 12.375, 27.0]
["2026-09-28T18:44:59.210598+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:44:59.302231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:44:59.348602+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.047365+00:00", "trade", 12.3718, 1.0]
["2026-09-28T18:45:00.132736+00:00", "trade", 12.37, 35.0]
["2026-09-28T18:45:00.133114+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133147+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133172+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133198+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.133649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.135780+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.136306+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.219692+00:00", "trade", 12.38, 24.0]
["2026-09-28T18:45:00.639483+00:00", "trade", 12.3726, 200.0]
["2026-09-28T18:45:00.867758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.867772+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.869381+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.869828+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.870932+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:00.990001+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.692784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.698804+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.699174+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.699192+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.731907+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.973457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.983584+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:01.989663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:02.239533+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:45:02.239587+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:45:03.028935+00:00", "trade", 12.374, 660.0]
["2026-09-28T18:45:03.581901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:03.582408+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:03.602444+00:00", "trade", 12.3776, 1000.0]
["2026-09-28T18:45:03.658090+00:00", "trade", 12.37, 4.0]
["2026-09-28T18:45:03.751526+00:00", "trade", 12.3749, 308.0]
["2026-09-28T18:45:03.801363+00:00", "trade", 12.3728, 36.0]
["2026-09-28T18:45:06.044417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.044543+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.044634+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.044643+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.044654+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.044967+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.049576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.059735+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.060200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.060219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.097169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.122587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.122914+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.123077+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.123092+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.123540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.328426+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.334059+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.369757+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.396225+00:00", "trade", 12.38, 212.0]
["2026-09-28T18:45:06.397320+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.397781+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.523404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.523414+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.523893+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.691846+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:06.750292+00:00", "trade", 12.3753, 13.0]
["2026-09-28T18:45:06.861396+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:45:06.911979+00:00", "trade", 12.3733, 99.0]
["2026-09-28T18:45:06.997184+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:45:07.048320+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:45:07.049488+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:07.117031+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:45:07.167698+00:00", "trade", 12.3733, 99.0]
["2026-09-28T18:45:07.245963+00:00", "trade", 12.37, 99.0]
["2026-09-28T18:45:07.301781+00:00", "trade", 12.3726, 99.0]
["2026-09-28T18:45:07.302526+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.604898+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.716289+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.716762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.853592+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.938796+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.938920+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.939410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.939868+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.939916+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.943588+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.943590+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.943986+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.944053+00:00", "trade", 12.37, 2.0]
["2026-09-28T18:45:08.944054+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944056+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944057+00:00", "trade", 12.37, 67.0]
["2026-09-28T18:45:08.944060+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:45:08.944061+00:00", "trade", 12.37, 500.0]
["2026-09-28T18:45:08.944119+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944123+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944123+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:45:08.944124+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944186+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944192+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944193+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:45:08.944225+00:00", "trade", 12.37, 500.0]
["2026-09-28T18:45:08.944350+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:08.944354+00:00", "trade", 12.37, 40.0]
["2026-09-28T18:45:08.944356+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:45:08.944382+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:45:08.944396+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944405+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944415+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944421+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944434+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944441+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944443+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944461+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944468+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944474+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944481+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944487+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944493+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944502+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:45:08.944581+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.944802+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.944951+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.945061+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.945408+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.945790+00:00", "trade", 12.37, 14.0]
["2026-09-28T18:45:08.946394+00:00", "trade", 12.365, 175.0]
["2026-09-28T18:45:08.947476+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:45:08.948150+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.954282+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:08.964488+00:00", "trade", 12.365, 99.0]
["2026-09-28T18:45:09.007384+00:00", "trade", 12.365, 21.0]
["2026-09-28T18:45:09.019676+00:00", "trade", 12.3633, 99.0]
["2026-09-28T18:45:09.045525+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:09.045532+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:12.054315+00:00", "trade", 12.3737, 1.0]
["2026-09-28T18:45:12.056658+00:00", "trade", 12.3721, 1.0]
["2026-09-28T18:45:12.361718+00:00", "trade", 12.3723, 6.0]
["2026-09-28T18:45:12.521859+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:12.522684+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:12.536004+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:12.897045+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:12.901353+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:12.976753+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:13.832974+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:45:14.315510+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:14.397949+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:14.587554+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:45:14.787647+00:00", "trade", 12.365, 99.0]
["2026-09-28T18:45:14.924942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:14.925116+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:15.009549+00:00", "trade", 12.365, 79.0]
["2026-09-28T18:45:15.218027+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:15.907724+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:17.299157+00:00", "trade", 12.365, 19.0]
["2026-09-28T18:45:17.299247+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:17.299255+00:00", "trade", 12.36, 36.0]
["2026-09-28T18:45:17.299592+00:00", "trade", 12.36, 45.0]
["2026-09-28T18:45:17.299607+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:17.299999+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:17.303364+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:18.798260+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:19.046359+00:00", "trade", 12.365, 80.0]
["2026-09-28T18:45:22.088392+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:22.522846+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.026273+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.360378+00:00", "trade", 12.371, 6.0]
["2026-09-28T18:45:23.520068+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.595617+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.622982+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.817178+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.817420+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.817685+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.817893+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.861885+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.869299+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.869407+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.998634+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:23.999546+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.045227+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.159772+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.160042+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.343618+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.435596+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.527321+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.527415+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:24.869023+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:26.019476+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:26.020494+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:26.191643+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:26.724492+00:00", "trade", 12.3716, 2.0]
["2026-09-28T18:45:27.243180+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:27.298365+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:27.298581+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:27.298755+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:27.351660+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:27.595042+00:00", "trade", 12.3726, 100.0]
["2026-09-28T18:45:28.005971+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.008161+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.008252+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.158889+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.159927+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.163316+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.262447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.498726+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.498726+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:28.993760+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:29.154356+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:29.154363+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:29.742319+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:29.742703+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:29.742730+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:29.798572+00:00", "trade", 12.365, 700.0]
["2026-09-28T18:45:29.810447+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.102965+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.279423+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.370028+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.431704+00:00", "trade", 12.3656, 206.0]
["2026-09-28T18:45:30.651361+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.688034+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:30.829362+00:00", "trade", 12.37, 7.0]
["2026-09-28T18:45:31.252035+00:00", "trade", 12.365, 58.0]
["2026-09-28T18:45:31.253101+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:32.311661+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:32.502574+00:00", "trade", 12.37, 98.0]
["2026-09-28T18:45:32.502648+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:32.503098+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:32.748485+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:32.750915+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:33.545777+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.107132+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.107951+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.108865+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.300810+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.810096+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:34.910986+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:35.635622+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:36.089041+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:36.422167+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:37.073391+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:37.393477+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:37.393561+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:37.395810+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:37.581825+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:37.818852+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:37.819667+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:39.862478+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:39.863209+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:39.863217+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:39.900532+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.114057+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.115364+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.308265+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.417770+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.520617+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:40.528917+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:41.026080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:41.463931+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:41.921792+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:41.990927+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.210336+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.232340+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.491472+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.614446+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.630669+00:00", "trade", 12.37, 43.0]
["2026-09-28T18:45:42.631158+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.631233+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.631314+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.788255+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:42.788916+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:43.322414+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:44.120456+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:44.280812+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:44.383569+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:44.614773+00:00", "trade", 12.3699, 469.0]
["2026-09-28T18:45:44.791617+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:44.926169+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:45.376804+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:45.633033+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.131837+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.131903+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.132373+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.133131+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.231478+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.664254+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.719106+00:00", "trade", 12.3699, 48.0]
["2026-09-28T18:45:47.719910+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:47.909272+00:00", "trade", 12.365, 41.0]
["2026-09-28T18:45:48.584372+00:00", "trade", 12.365, 48.0]
["2026-09-28T18:45:48.858570+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.858574+00:00", "trade", 12.36, 59.0]
["2026-09-28T18:45:48.858577+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.858581+00:00", "trade", 12.36, 10.0]
["2026-09-28T18:45:48.858901+00:00", "trade", 12.36, 30.0]
["2026-09-28T18:45:48.858906+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.858925+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.858941+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.859261+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.859340+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.859356+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.861641+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.861946+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.864289+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.866160+00:00", "trade", 12.365, 1.0]
["2026-09-28T18:45:48.866195+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:48.912015+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.482794+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.483454+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:49.484052+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:45:49.494873+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.495530+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.497400+00:00", "trade", 12.365, 500.0]
["2026-09-28T18:45:49.497433+00:00", "trade", 12.365, 500.0]
["2026-09-28T18:45:49.497467+00:00", "trade", 12.365, 914.0]
["2026-09-28T18:45:49.497728+00:00", "trade", 12.365, 600.0]
["2026-09-28T18:45:49.497863+00:00", "trade", 12.365, 278.0]
["2026-09-28T18:45:49.509495+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.509535+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.510381+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.510467+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.657287+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:49.658112+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:50.039364+00:00", "trade", 12.3701, 1.0]
["2026-09-28T18:45:50.263080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:50.264246+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:50.269509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:50.483773+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.047963+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.048080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.048402+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.188350+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.231573+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:51.378633+00:00", "trade", 12.365, 400.0]
["2026-09-28T18:45:51.379137+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:52.338746+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:52.359373+00:00", "trade", 12.3694, 36.0]
["2026-09-28T18:45:53.077410+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:53.362364+00:00", "trade", 12.3655, 6.0]
["2026-09-28T18:45:54.301521+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:56.156517+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:45:56.221782+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:57.484752+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:58.671395+00:00", "trade", 12.3731, 100.0]
["2026-09-28T18:45:58.672212+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:45:58.798406+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:46:00.517370+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:00.764852+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:00.765041+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:00.765306+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:00.831364+00:00", "trade", 12.3656, 5.0]
["2026-09-28T18:46:01.273323+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:01.273565+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:01.321652+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:01.645140+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:01.963456+00:00", "trade", 12.3654, 43.0]
["2026-09-28T18:46:02.061336+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:02.061553+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:02.902074+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:02.902520+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:02.903346+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:03.089120+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:03.760337+00:00", "trade", 12.3672, 308.0]
["2026-09-28T18:46:04.343634+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:04.344405+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:04.384897+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:04.664615+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:04.825391+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:05.373342+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:05.500039+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:06.297932+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:06.451595+00:00", "trade", 12.3731, 100.0]
["2026-09-28T18:46:06.759743+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:06.771316+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.286618+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.581576+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.581589+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.582054+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.621639+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.621687+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.621776+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.622016+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.622072+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:46:07.622073+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:46:07.623065+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.760855+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:07.866273+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035442+00:00", "trade", 12.36, 5.0]
["2026-09-28T18:46:08.035444+00:00", "trade", 12.36, 8.0]
["2026-09-28T18:46:08.035445+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035447+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035450+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:46:08.035450+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035529+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035535+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035542+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035550+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035556+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035563+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:46:08.035563+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035566+00:00", "trade", 12.36, 1000.0]
["2026-09-28T18:46:08.035567+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035569+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035570+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035590+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035604+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035611+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035618+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:46:08.035619+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035632+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:46:08.035636+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:46:08.035638+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:46:08.035638+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:46:08.035638+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:46:08.035639+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035640+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035642+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:08.035645+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035652+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035659+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035667+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035674+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035680+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035702+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035716+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035731+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035737+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035743+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035770+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035835+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.035935+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036055+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036062+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036076+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036095+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036112+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036121+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036138+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036164+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036175+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036190+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:46:08.036200+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036211+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036219+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036257+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.036314+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.037698+00:00", "trade", 12.355, 20.0]
["2026-09-28T18:46:08.037730+00:00", "trade", 12.355, 6.0]
["2026-09-28T18:46:08.037994+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.040069+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.041823+00:00", "trade", 12.36, 10.0]
["2026-09-28T18:46:08.044239+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.047812+00:00", "trade", 12.355, 6.0]
["2026-09-28T18:46:08.050256+00:00", "trade", 12.355, 200.0]
["2026-09-28T18:46:08.050392+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:08.055810+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.056279+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.072490+00:00", "trade", 12.355, 127.0]
["2026-09-28T18:46:08.130836+00:00", "trade", 12.355, 34.0]
["2026-09-28T18:46:08.136210+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.136672+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.273070+00:00", "trade", 12.355, 50.0]
["2026-09-28T18:46:08.275219+00:00", "trade", 12.355, 10.0]
["2026-09-28T18:46:08.540582+00:00", "trade", 12.36, 6.0]
["2026-09-28T18:46:08.540988+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:08.546110+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:09.164620+00:00", "trade", 12.3577, 100.0]
["2026-09-28T18:46:09.971190+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:46:10.373949+00:00", "trade", 12.355, 16.0]
["2026-09-28T18:46:10.397518+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:10.398013+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:10.494455+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:10.979915+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:10.983169+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:11.148138+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:11.322240+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:11.465497+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:11.747672+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.135765+00:00", "trade", 12.3501, 1100.0]
["2026-09-28T18:46:12.136973+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.137436+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.195644+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.195978+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.227278+00:00", "trade", 12.355, 1000.0]
["2026-09-28T18:46:12.227810+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:12.508873+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.341598+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.341666+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.341738+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.547717+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.574988+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:13.763040+00:00", "trade", 12.3715, 23.0]
["2026-09-28T18:46:14.918006+00:00", "trade", 12.355, 1.0]
["2026-09-28T18:46:15.671397+00:00", "trade", 12.3654, 18.0]
["2026-09-28T18:46:15.672198+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:16.077058+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:16.077374+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.064667+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.067007+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.067019+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.107846+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.150661+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:17.150664+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.096390+00:00", "trade", 12.355, 40.0]
["2026-09-28T18:46:18.098086+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.098879+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.250519+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.250569+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.250815+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.251075+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.737789+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.737816+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.737845+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.738536+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:18.739478+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.409594+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.409952+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.418808+00:00", "trade", 12.355, 200.0]
["2026-09-28T18:46:19.419592+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.491623+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:19.599979+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.702978+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.937853+00:00", "trade", 12.355, 200.0]
["2026-09-28T18:46:19.938794+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:19.965180+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:20.012437+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:20.389186+00:00", "trade", 12.355, 27.0]
["2026-09-28T18:46:21.378461+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:21.379182+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:21.380127+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:21.389983+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:21.466530+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:22.067776+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.067787+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.068486+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.068498+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.071373+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.187421+00:00", "trade", 12.355, 1.0]
["2026-09-28T18:46:22.192042+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:22.970715+00:00", "trade", 12.355, 324.0]
["2026-09-28T18:46:22.983034+00:00", "trade", 12.355, 585.0]
["2026-09-28T18:46:22.990733+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.099808+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.215185+00:00", "trade", 12.36, 5.0]
["2026-09-28T18:46:23.215262+00:00", "trade", 12.36, 95.0]
["2026-09-28T18:46:23.215614+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.215636+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.215681+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.295865+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:23.364366+00:00", "trade", 12.3564, 7.0]
["2026-09-28T18:46:23.387374+00:00", "trade", 12.355, 99.0]
["2026-09-28T18:46:24.025821+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:24.101149+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:24.303299+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:24.371455+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:24.925119+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:24.931590+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:24.971665+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:25.213807+00:00", "trade", 12.3593, 42.0]
["2026-09-28T18:46:26.225709+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:27.979289+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.000900+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.001219+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.070355+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.391338+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.825028+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.825669+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:28.876545+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:28.877436+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:46:29.041945+00:00", "trade", 12.355, 4.0]
["2026-09-28T18:46:29.042698+00:00", "trade", 12.355, 4.0]
["2026-09-28T18:46:29.084417+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:29.165051+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:29.167712+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:29.877092+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:29.877361+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.030497+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.082291+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.082758+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.367104+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.367899+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.688795+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:30.833369+00:00", "trade", 12.3561, 7.0]
["2026-09-28T18:46:30.877243+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:32.083557+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:32.553013+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.009345+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.014234+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.070587+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.070704+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.146940+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324402+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324427+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:46:33.324467+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324475+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324481+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324497+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.324501+00:00", "trade", 12.36, 91.0]
["2026-09-28T18:46:33.327830+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:33.560815+00:00", "trade", 12.3571, 58.0]
["2026-09-28T18:46:34.371831+00:00", "trade", 12.355, 1500.0]
["2026-09-28T18:46:34.600410+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:34.601258+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:34.666884+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:34.706093+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.034051+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.034422+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.546859+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:35.547294+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.547352+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.547654+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.547766+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.736842+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:35.958391+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:36.120644+00:00", "trade", 12.36, 915.0]
["2026-09-28T18:46:36.404807+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:36.404870+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:46:36.404932+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:36.405017+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:46:36.405071+00:00", "trade", 12.36, 96.0]
["2026-09-28T18:46:36.405124+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:46:36.405514+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:36.405517+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:36.405566+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:36.405612+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:36.405699+00:00", "trade", 12.36, 96.0]
["2026-09-28T18:46:36.405763+00:00", "trade", 12.36, 11.0]
["2026-09-28T18:46:36.432614+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:37.326701+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:37.326721+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:37.692954+00:00", "trade", 12.3577, 1.0]
["2026-09-28T18:46:37.693682+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:37.838970+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.079740+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.080181+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.224156+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.224525+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.750714+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.900804+00:00", "trade", 12.355, 198.0]
["2026-09-28T18:46:38.901529+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:38.901685+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:39.311931+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:39.312653+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:39.341751+00:00", "trade", 12.3512, 1.0]
["2026-09-28T18:46:39.342576+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:39.445769+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:39.632674+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:40.628596+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:40.859308+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:40.859744+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:41.222972+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:41.678902+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:41.679887+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:42.002494+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:42.002919+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:42.093259+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:42.193418+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:43.194595+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:43.278765+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:43.940078+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:44.260739+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:44.735616+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:44.736322+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:45.068940+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:45.503632+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:45.504458+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:45.712045+00:00", "trade", 12.3577, 2.0]
["2026-09-28T18:46:46.405376+00:00", "trade", 12.3626, 1.0]
["2026-09-28T18:46:46.406192+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.406201+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.413562+00:00", "trade", 12.3565, 39.0]
["2026-09-28T18:46:46.456941+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.457066+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.458284+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.662787+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.662801+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.663163+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:46.663529+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.160007+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.167806+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.238064+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.238128+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.259295+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:47.259619+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.372782+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.373382+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.448544+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.448640+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.449899+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.449924+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450132+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450196+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450264+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450306+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450465+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.450690+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.451900+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.459823+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.724593+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.931210+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.931338+00:00", "trade", 12.355, 389.0]
["2026-09-28T18:46:48.931624+00:00", "trade", 12.355, 389.0]
["2026-09-28T18:46:48.931712+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.931726+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:48.950146+00:00", "trade", 12.355, 778.0]
["2026-09-28T18:46:48.973871+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:48.973906+00:00", "trade", 12.355, 122.0]
["2026-09-28T18:46:48.974184+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:48.976205+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:49.032049+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:49.558841+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:49.831410+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:51.474409+00:00", "trade", 12.3523, 1.0]
["2026-09-28T18:46:51.543235+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:51.676396+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:52.038075+00:00", "trade", 12.355, 10.0]
["2026-09-28T18:46:52.038077+00:00", "trade", 12.355, 90.0]
["2026-09-28T18:46:52.038833+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:52.156480+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:52.560155+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:52.605790+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:52.759510+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:52.759944+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:53.073484+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:53.073982+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:53.366367+00:00", "trade", 12.3564, 6.0]
["2026-09-28T18:46:54.032024+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:54.032260+00:00", "trade", 12.36, 30.0]
["2026-09-28T18:46:54.032271+00:00", "trade", 12.36, 296.0]
["2026-09-28T18:46:54.032772+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:54.033182+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:54.033625+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:54.125922+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:54.231387+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:55.300041+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:56.680899+00:00", "trade", 12.3719, 100.0]
["2026-09-28T18:46:58.279847+00:00", "trade", 12.355, 1.0]
["2026-09-28T18:46:58.379551+00:00", "trade", 12.355, 10.0]
["2026-09-28T18:46:58.391691+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:46:58.879361+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:58.879378+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:58.879812+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:59.111206+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:59.604040+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:46:59.604422+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:00.441518+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:00.835374+00:00", "trade", 12.3566, 6.0]
["2026-09-28T18:47:01.074823+00:00", "trade", 12.3566, 4.0]
["2026-09-28T18:47:01.231412+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:01.628563+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:02.196855+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.317606+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.318150+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.318187+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.318567+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.318839+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:03.801362+00:00", "trade", 12.361, 36.0]
["2026-09-28T18:47:03.802163+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:04.459653+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:04.659431+00:00", "trade", 12.355, 9.0]
["2026-09-28T18:47:04.660152+00:00", "trade", 12.35, 1.0]
["2026-09-28T18:47:04.660360+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:04.661052+00:00", "trade", 12.35, 1.0]
["2026-09-28T18:47:04.661957+00:00", "trade", 12.35, 7.0]
["2026-09-28T18:47:05.152762+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:06.126876+00:00", "trade", 12.355, 1088.0]
["2026-09-28T18:47:06.176664+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:06.441190+00:00", "trade", 12.355, 20.0]
["2026-09-28T18:47:06.990580+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:06.991057+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:06.991323+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:07.518911+00:00", "trade", 12.355, 10.0]
["2026-09-28T18:47:07.519827+00:00", "trade", 12.35, 90.0]
["2026-09-28T18:47:07.520168+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:07.520314+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:07.521999+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:07.765343+00:00", "trade", 12.3707, 29.0]
["2026-09-28T18:47:07.873550+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:08.315962+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:09.119373+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:09.366645+00:00", "trade", 12.355, 1.0]
["2026-09-28T18:47:09.370387+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:11.065304+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:11.067336+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:11.067359+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:11.747447+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:12.122156+00:00", "trade", 12.3563, 41.0]
["2026-09-28T18:47:12.122968+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:12.484751+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:12.513233+00:00", "trade", 12.355, 4.0]
["2026-09-28T18:47:12.513755+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:12.621526+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:12.865916+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:13.443840+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:13.449828+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:13.450307+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:13.817585+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:17.122654+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:17.899644+00:00", "trade", 12.35, 24.0]
["2026-09-28T18:47:20.543084+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:20.825333+00:00", "trade", 12.3561, 308.0]
["2026-09-28T18:47:21.476100+00:00", "trade", 12.355, 304.0]
["2026-09-28T18:47:21.476972+00:00", "trade", 12.35, 190.0]
["2026-09-28T18:47:21.477121+00:00", "trade", 12.35, 9.0]
["2026-09-28T18:47:21.477152+00:00", "trade", 12.35, 131.0]
["2026-09-28T18:47:21.477438+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.477767+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.477893+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.477917+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.480694+00:00", "trade", 12.35, 1000.0]
["2026-09-28T18:47:21.486535+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:21.487278+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.706296+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.706328+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:21.802170+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:22.424993+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:23.214037+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:23.368365+00:00", "trade", 12.3535, 4.0]
["2026-09-28T18:47:23.993885+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:24.292727+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:24.417855+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:24.586031+00:00", "trade", 12.355, 4.0]
["2026-09-28T18:47:24.586518+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:24.587038+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.712265+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.712674+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.773535+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.851114+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.851933+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.998547+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:26.998956+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:27.038110+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:27.160517+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:27.161145+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:27.161269+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.104889+00:00", "trade", 12.35, 100.0]
["2026-09-28T18:47:28.105362+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.105381+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.108317+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.110931+00:00", "trade", 12.35, 1.0]
["2026-09-28T18:47:28.116512+00:00", "trade", 12.355, 12.0]
["2026-09-28T18:47:28.128045+00:00", "trade", 12.355, 246.0]
["2026-09-28T18:47:28.128731+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.132002+00:00", "trade", 12.355, 142.0]
["2026-09-28T18:47:28.213743+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.214049+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.214152+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:28.380835+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:29.353179+00:00", "trade", 12.355, 48.0]
["2026-09-28T18:47:29.353977+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:29.354365+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:30.474187+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:30.837374+00:00", "trade", 12.353, 4.0]
["2026-09-28T18:47:31.180365+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:31.709125+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:32.114332+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:32.339906+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:32.445908+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:33.334843+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:34.070132+00:00", "trade", 12.3541, 43.0]
["2026-09-28T18:47:34.310601+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:35.479109+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:35.479896+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:35.479909+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:35.601190+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:35.691412+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:36.272995+00:00", "trade", 12.355, 25.0]
["2026-09-28T18:47:36.351554+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:36.351844+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:37.030357+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:37.145605+00:00", "trade", 12.355, 5.0]
["2026-09-28T18:47:37.272099+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:38.224477+00:00", "trade", 12.3577, 1.0]
["2026-09-28T18:47:38.307800+00:00", "trade", 12.355, 188.0]
["2026-09-28T18:47:38.559602+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:38.559670+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:38.560192+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:38.560203+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:38.872889+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:40.367388+00:00", "trade", 12.3575, 1.0]
["2026-09-28T18:47:40.465603+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:40.739385+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:40.748914+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:40.951688+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.017304+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.048865+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.051619+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.220544+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.332205+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:41.685170+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:47:42.017327+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:42.077264+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:42.306309+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:42.646875+00:00", "trade", 12.355, 150.0]
["2026-09-28T18:47:42.647639+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.578541+00:00", "trade", 12.35, 24.0]
["2026-09-28T18:47:43.579251+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.730741+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.775412+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.776362+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.920827+00:00", "trade", 12.355, 2000.0]
["2026-09-28T18:47:43.921586+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.963977+00:00", "trade", 12.35, 100.0]
["2026-09-28T18:47:43.964421+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.964444+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.964458+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.964471+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.976580+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:43.977321+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:43.977328+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:44.615364+00:00", "trade", 12.357, 19.0]
["2026-09-28T18:47:44.965578+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:44.966049+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:44.966251+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:44.966362+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:44.977961+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:45.063332+00:00", "trade", 12.3544, 23.0]
["2026-09-28T18:47:45.157269+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:45.292683+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:45.309777+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:47:45.310462+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:46.270521+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:46.317271+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:46.731751+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:46.805368+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:47.199146+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:47.410136+00:00", "trade", 12.35, 24.0]
["2026-09-28T18:47:47.410934+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:47.578717+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:47.579217+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:47.579237+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:48.175670+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:49.620735+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:47:49.621558+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:49.633299+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:50.239060+00:00", "trade", 12.355, 10.0]
["2026-09-28T18:47:50.239075+00:00", "trade", 12.355, 3.0]
["2026-09-28T18:47:50.423365+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:50.423620+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:50.688467+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.118553+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.118560+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.231418+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.364077+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.476536+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.732542+00:00", "trade", 12.35, 26.0]
["2026-09-28T18:47:51.742110+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:51.765016+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:53.370365+00:00", "trade", 12.3547, 3.0]
["2026-09-28T18:47:54.248240+00:00", "trade", 12.3535, 43.0]
["2026-09-28T18:47:54.248982+00:00", "trade", 12.35, 25.0]
["2026-09-28T18:47:54.940252+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:54.941206+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:54.941399+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:54.941441+00:00", "trade", 12.355, 5.0]
["2026-09-28T18:47:54.945222+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:54.966014+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.024701+00:00", "trade", 12.355, 220.0]
["2026-09-28T18:47:55.136589+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.138030+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.140291+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.195580+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.237206+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.237314+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.237812+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.497328+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.739471+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.824737+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:47:55.903931+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:47:55.904446+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:55.945231+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.479443+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.480361+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.485811+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.495951+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.560058+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.568781+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:56.580707+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.004203+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.082852+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.082858+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.082865+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.082879+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.082890+00:00", "trade", 12.36, 7.0]
["2026-09-28T18:47:57.082890+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.083388+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.086863+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.087128+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.691310+00:00", "trade", 12.355, 2000.0]
["2026-09-28T18:47:57.746636+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.798185+00:00", "trade", 12.355, 115.0]
["2026-09-28T18:47:57.822387+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822408+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822409+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:47:57.822412+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:47:57.822413+00:00", "trade", 12.36, 300.0]
["2026-09-28T18:47:57.822415+00:00", "trade", 12.36, 20.0]
["2026-09-28T18:47:57.822416+00:00", "trade", 12.36, 300.0]
["2026-09-28T18:47:57.822420+00:00", "trade", 12.36, 10.0]
["2026-09-28T18:47:57.822420+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822423+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822423+00:00", "trade", 12.36, 79.0]
["2026-09-28T18:47:57.822428+00:00", "trade", 12.36, 214.0]
["2026-09-28T18:47:57.822428+00:00", "trade", 12.36, 126.0]
["2026-09-28T18:47:57.822430+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822520+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822526+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822532+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822538+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822552+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822560+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822566+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822587+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822628+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822661+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822668+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822679+00:00", "trade", 12.36, 214.0]
["2026-09-28T18:47:57.822683+00:00", "trade", 12.36, 186.0]
["2026-09-28T18:47:57.822684+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.822687+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:47:57.822688+00:00", "trade", 12.36, 25.0]
["2026-09-28T18:47:57.822691+00:00", "trade", 12.36, 14.0]
["2026-09-28T18:47:57.822691+00:00", "trade", 12.36, 586.0]
["2026-09-28T18:47:57.822692+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822693+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822694+00:00", "trade", 12.36, 23.0]
["2026-09-28T18:47:57.822695+00:00", "trade", 12.36, 31.0]
["2026-09-28T18:47:57.822700+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822700+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822716+00:00", "trade", 12.36, 50.0]
["2026-09-28T18:47:57.822717+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.822993+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:47:57.823077+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823087+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823092+00:00", "trade", 12.36, 120.0]
["2026-09-28T18:47:57.823093+00:00", "trade", 12.36, 40.0]
["2026-09-28T18:47:57.823094+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823096+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823096+00:00", "trade", 12.36, 52.0]
["2026-09-28T18:47:57.823099+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:47:57.823101+00:00", "trade", 12.36, 700.0]
["2026-09-28T18:47:57.823101+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823104+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823104+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823105+00:00", "trade", 12.36, 8.0]
["2026-09-28T18:47:57.823107+00:00", "trade", 12.36, 9.0]
["2026-09-28T18:47:57.823107+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823113+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:47:57.823113+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823113+00:00", "trade", 12.36, 6.0]
["2026-09-28T18:47:57.823114+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823115+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:47:57.823120+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823123+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823123+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823123+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823123+00:00", "trade", 12.36, 75.0]
["2026-09-28T18:47:57.823128+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823132+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:47:57.823132+00:00", "trade", 12.36, 12.0]
["2026-09-28T18:47:57.823133+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:47:57.823133+00:00", "trade", 12.36, 300.0]
["2026-09-28T18:47:57.823133+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823141+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823141+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823141+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823142+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823148+00:00", "trade", 12.36, 500.0]
["2026-09-28T18:47:57.823148+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823149+00:00", "trade", 12.36, 60.0]
["2026-09-28T18:47:57.823149+00:00", "trade", 12.36, 40.0]
["2026-09-28T18:47:57.823154+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823159+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:47:57.823160+00:00", "trade", 12.36, 18.0]
["2026-09-28T18:47:57.823161+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823168+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823170+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823182+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:47:57.823182+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823188+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823202+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823209+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823215+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823222+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823229+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823237+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823241+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:47:57.823243+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823250+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823258+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823271+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:47:57.823304+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:47:57.823326+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823346+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823357+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823369+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823395+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823403+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823409+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823418+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:47:57.823428+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823459+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823470+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823474+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:47:57.823476+00:00", "trade", 12.36, 18.0]
["2026-09-28T18:47:57.823485+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823562+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823671+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823743+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.823754+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.824015+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.824102+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.824509+00:00", "trade", 12.365, 389.0]
["2026-09-28T18:47:57.824889+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.824903+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.825027+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.825219+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.825227+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.825306+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:47:57.825492+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.830912+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:47:57.830942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.831396+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.832096+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:47:57.835949+00:00", "trade", 12.36, 78.0]
["2026-09-28T18:47:57.840001+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:57.845583+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.001282+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.001785+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.003170+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.129709+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.610480+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.610900+00:00", "trade", 12.365, 4.0]
["2026-09-28T18:47:58.613332+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.613810+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.796118+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:58.796127+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:59.345443+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:59.345942+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:47:59.345957+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.025247+00:00", "trade", 12.365, 200.0]
["2026-09-28T18:48:00.025759+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.025772+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.127546+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.128113+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.174092+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.230298+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.337191+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.615330+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:00.839366+00:00", "trade", 12.3583, 14.0]
["2026-09-28T18:48:01.481453+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.481982+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.512370+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684689+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684727+00:00", "trade", 12.36, 35.0]
["2026-09-28T18:48:01.684728+00:00", "trade", 12.36, 5.0]
["2026-09-28T18:48:01.684730+00:00", "trade", 12.36, 62.0]
["2026-09-28T18:48:01.684731+00:00", "trade", 12.36, 10.0]
["2026-09-28T18:48:01.684735+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:01.684736+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:01.684748+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:48:01.684752+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:48:01.684756+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:01.684758+00:00", "trade", 12.36, 98.0]
["2026-09-28T18:48:01.684809+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684816+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684823+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684830+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684836+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684844+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684851+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684865+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684873+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684874+00:00", "trade", 12.36, 38.0]
["2026-09-28T18:48:01.684880+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684894+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684901+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684921+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.684944+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.685037+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:01.685044+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685051+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685061+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685067+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685073+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685080+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685086+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685092+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685099+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685101+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685106+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685112+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685125+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685132+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685138+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685141+00:00", "trade", 12.36, 46.0]
["2026-09-28T18:48:01.685144+00:00", "trade", 12.36, 46.0]
["2026-09-28T18:48:01.685144+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:48:01.685145+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:48:01.685145+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:01.685145+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685152+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685159+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685172+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685179+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685205+00:00", "trade", 12.36, 94.0]
["2026-09-28T18:48:01.685233+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685368+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685478+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685523+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685567+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685627+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685701+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.685813+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.686105+00:00", "trade", 12.36, 340.0]
["2026-09-28T18:48:01.686260+00:00", "trade", 12.36, 34.0]
["2026-09-28T18:48:01.686371+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.687416+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.688035+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.690215+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.715679+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.885271+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:01.890944+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:02.340385+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:02.686110+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:02.948584+00:00", "trade", 12.3623, 20.0]
["2026-09-28T18:48:02.949403+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.545941+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.545994+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546401+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546420+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546492+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546500+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546504+00:00", "trade", 12.36, 6.0]
["2026-09-28T18:48:03.546506+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546533+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546541+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546710+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546831+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546907+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546932+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546941+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.546945+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.547020+00:00", "trade", 12.36, 5.0]
["2026-09-28T18:48:03.547165+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.547196+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.547408+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.548064+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.548670+00:00", "trade", 12.36, 4.0]
["2026-09-28T18:48:03.549035+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549092+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549524+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549571+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549592+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549607+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.549992+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.550077+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.550109+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.829963+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.836096+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.836178+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.838338+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.839738+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.839986+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.840021+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.840055+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.840415+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.845405+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.845778+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.845895+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.845903+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846382+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846390+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846404+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846549+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846843+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.846856+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.849664+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:03.860297+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:04.116264+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:04.116752+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:04.116760+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:04.117444+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.288054+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.337427+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.382578+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.382608+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.382613+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:05.382650+00:00", "trade", 12.36, 8.0]
["2026-09-28T18:48:05.382707+00:00", "trade", 12.36, 9.0]
["2026-09-28T18:48:05.383029+00:00", "trade", 12.36, 126.0]
["2026-09-28T18:48:05.383030+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.383129+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.383584+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.439150+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.439657+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.439658+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:05.439676+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:48:05.439691+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.439974+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440069+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440342+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440355+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440409+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440470+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440476+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.440488+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:05.787778+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.429556+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.430023+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.430030+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.431722+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.431734+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.432177+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.432196+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.432651+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.439481+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:06.491067+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.225317+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.225800+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.226062+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.226293+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.226629+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.229622+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.229633+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.230086+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.230098+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.230543+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.235226+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.361394+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.442726+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.442733+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.442772+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.574096+00:00", "trade", 12.3623, 1.0]
["2026-09-28T18:48:07.856223+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.856898+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.856947+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.859426+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.957986+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:07.958546+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.098308+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.098758+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.098771+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.098872+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.099231+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.100527+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.486676+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.486694+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.486711+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.486781+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:48:08.487153+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.487171+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.487313+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.487640+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.503152+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:48:08.503209+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.691271+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:08.946608+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.025064+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.323862+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.816899+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.882511+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.883237+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:09.883265+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:10.275700+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:10.275722+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:10.276187+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:10.485050+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.266007+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.266079+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.266174+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.267050+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.329416+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.571626+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.572034+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.682079+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.682461+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.682536+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.682997+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.683015+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.683467+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.757811+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.758286+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.758738+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.758889+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.758903+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.759638+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.760551+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:11.893060+00:00", "trade", 12.3584, 47.0]
["2026-09-28T18:48:12.061254+00:00", "trade", 12.3592, 9.0]
["2026-09-28T18:48:12.062703+00:00", "trade", 12.3584, 12.0]
["2026-09-28T18:48:12.701883+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.702348+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.702394+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.702819+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.702832+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.703157+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.703276+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.703292+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.733512+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.733533+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.733974+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.734004+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.773943+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.944344+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.944353+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.950190+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.950937+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:12.951518+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:13.265956+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:13.265978+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:13.509728+00:00", "trade", 12.35, 24.0]
["2026-09-28T18:48:13.652625+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:14.277308+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:14.741830+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:14.741986+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:14.821061+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.005760+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.032909+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.032972+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.119069+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.119084+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.136471+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.136922+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.195953+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.380759+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.380794+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.380806+00:00", "trade", 12.36, 17.0]
["2026-09-28T18:48:15.380918+00:00", "trade", 12.36, 17.0]
["2026-09-28T18:48:15.381194+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:48:15.381203+00:00", "trade", 12.36, 55.0]
["2026-09-28T18:48:15.381208+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.381217+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.381274+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.381431+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.381675+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.381896+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.383380+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:48:15.506904+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.506945+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:15.671359+00:00", "trade", 12.357, 35.0]
["2026-09-28T18:48:15.802139+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.208323+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.208348+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.208431+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.208897+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.210616+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.211616+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.455315+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:48:16.455729+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.456156+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.458533+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.460826+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.461019+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.620649+00:00", "trade", 12.355, 100.0]
["2026-09-28T18:48:16.767163+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:16.769282+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.225236+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.225356+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.502562+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.519596+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.520929+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.661577+00:00", "trade", 12.3621, 100.0]
["2026-09-28T18:48:17.723082+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:17.723103+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.073600+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.073625+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.073713+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.076236+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.178249+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.398538+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.398814+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.398831+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:48:18.399217+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:18.600376+00:00", "trade", 12.3599, 2000.0]
["2026-09-28T18:48:18.601179+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.036066+00:00", "trade", 12.355, 30.0]
["2026-09-28T18:48:19.037136+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.055994+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.056275+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.111789+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.112270+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.113029+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.175242+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.525749+00:00", "trade", 12.355, 6291.0]
["2026-09-28T18:48:19.526438+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.959433+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.960132+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.960145+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.982414+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.982440+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:19.982693+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.381940+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:20.382051+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382113+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382387+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382427+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382499+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382546+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.382606+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.383003+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.383437+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.388890+00:00", "trade", 12.36, 84.0]
["2026-09-28T18:48:20.395981+00:00", "trade", 12.36, 38.0]
["2026-09-28T18:48:20.452527+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.467952+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.467965+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.468320+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.528447+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.530453+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.542301+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.554224+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.669676+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.670442+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.731921+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:20.933494+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.068706+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.068740+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.068752+00:00", "trade", 12.36, 7.0]
["2026-09-28T18:48:21.068849+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:48:21.068850+00:00", "trade", 12.36, 6.0]
["2026-09-28T18:48:21.069136+00:00", "trade", 12.36, 215.0]
["2026-09-28T18:48:21.069139+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.069196+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.069270+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.069417+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.279141+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.495645+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.496171+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.496683+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.601621+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.601634+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.602229+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.654662+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:21.654675+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.669014+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.669025+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.671567+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.773466+00:00", "trade", 12.3575, 3700.0]
["2026-09-28T18:48:22.774033+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.774056+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.774075+00:00", "trade", 12.36, 15.0]
["2026-09-28T18:48:22.774163+00:00", "trade", 12.36, 17.0]
["2026-09-28T18:48:22.774449+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.774450+00:00", "trade", 12.36, 432.0]
["2026-09-28T18:48:22.774509+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.774580+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.774905+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.775030+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.776615+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.777177+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.777189+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.783582+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.793307+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.966113+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:22.966873+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.265784+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.372379+00:00", "trade", 12.358, 26.0]
["2026-09-28T18:48:23.474941+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.521559+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.522686+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.524941+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.537580+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.674845+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.675272+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.675433+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.675458+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.675478+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.776721+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.776733+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.781806+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.782251+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.941894+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:23.941929+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.923852+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.924429+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.924569+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.925326+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.968316+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:24.968335+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.173127+00:00", "trade", 12.355, 1.0]
["2026-09-28T18:48:25.173755+00:00", "trade", 12.36, 19.0]
["2026-09-28T18:48:25.173864+00:00", "trade", 12.36, 20.0]
["2026-09-28T18:48:25.174134+00:00", "trade", 12.36, 253.0]
["2026-09-28T18:48:25.174143+00:00", "trade", 12.36, 46.0]
["2026-09-28T18:48:25.174144+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174156+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174193+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174262+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174428+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174490+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174565+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174637+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.174658+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:48:25.175041+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.175187+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:48:25.178992+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.281638+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.282101+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:25.282537+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.023992+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.024223+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.024415+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.024778+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.024884+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.025338+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.027062+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.070635+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.070681+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.071023+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.071092+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.071949+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.071966+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.072135+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.072418+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.072488+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.073027+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.090546+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.090610+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.091056+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.091935+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171628+00:00", "trade", 12.36, 2.0]
["2026-09-28T18:48:26.171629+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:26.171631+00:00", "trade", 12.36, 200.0]
["2026-09-28T18:48:26.171632+00:00", "trade", 12.36, 83.0]
["2026-09-28T18:48:26.171635+00:00", "trade", 12.36, 83.0]
["2026-09-28T18:48:26.171636+00:00", "trade", 12.36, 334.0]
["2026-09-28T18:48:26.171654+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:48:26.171662+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171669+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171675+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171682+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171688+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171694+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.171708+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172072+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172148+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172155+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172163+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172170+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172177+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172192+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172199+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172206+00:00", "quote", 12.35, 12.36]
["2026-09-28T18:48:26.172253+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:26.172261+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172270+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172277+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172284+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172290+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172296+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172310+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172318+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172324+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172337+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172339+00:00", "trade", 12.36, 26.0]
["2026-09-28T18:48:26.172341+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:48:26.172343+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:26.172343+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:26.172344+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172344+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172346+00:00", "trade", 12.36, 100.0]
["2026-09-28T18:48:26.172348+00:00", "trade", 12.36, 3.0]
["2026-09-28T18:48:26.172350+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172351+00:00", "trade", 12.36, 66.0]
["2026-09-28T18:48:26.172370+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172376+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172391+00:00", "quote", 12.36, 12.36]
["2026-09-28T18:48:26.172402+00:00", "trade", 12.36, 1.0]
["2026-09-28T18:48:26.172406+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.172496+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.172587+00:00", "trade", 12.36, 33.0]
["2026-09-28T18:48:26.172869+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.172926+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.172956+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.173391+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.173422+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.173717+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.174114+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.174333+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.174349+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.174556+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.177210+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.177558+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.177652+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.272692+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.607191+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.608565+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.609253+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:26.972901+00:00", "trade", 12.365, 10.0]
["2026-09-28T18:48:27.051205+00:00", "trade", 12.365, 10.0]
["2026-09-28T18:48:27.282716+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:27.282743+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:27.284755+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:27.529885+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:27.660933+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:27.795413+00:00", "trade", 12.365, 20.0]
["2026-09-28T18:48:27.848496+00:00", "trade", 12.3605, 21.0]
["2026-09-28T18:48:27.899209+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:48:28.063947+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:28.333267+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:29.643843+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:29.646133+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:29.648175+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:29.649090+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:29.663024+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:30.186317+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:30.186765+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:30.841367+00:00", "trade", 12.3575, 17.0]
["2026-09-28T18:48:34.164145+00:00", "trade", 12.365, 5.0]
["2026-09-28T18:48:34.165608+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:34.166307+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:34.241254+00:00", "trade", 12.365, 104.0]
["2026-09-28T18:48:34.372385+00:00", "trade", 12.3573, 1.0]
["2026-09-28T18:48:34.762066+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:48:34.866623+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:34.941624+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:35.512731+00:00", "trade", 12.3582, 45.0]
["2026-09-28T18:48:35.900020+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337193+00:00", "trade", 12.37, 32.0]
["2026-09-28T18:48:36.337198+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:48:36.337361+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337636+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337648+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337661+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337672+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.337889+00:00", "trade", 12.365, 24.0]
["2026-09-28T18:48:36.653589+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:48:36.654059+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.654086+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.847046+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:48:36.850610+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:36.894725+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:37.447729+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:38.305655+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:38.399331+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:38.515912+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:39.329151+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:39.380038+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:39.396787+00:00", "trade", 12.36, 24.0]
["2026-09-28T18:48:40.264289+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:40.838117+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:40.838172+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:41.263979+00:00", "trade", 12.37, 24.0]
["2026-09-28T18:48:41.385793+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:41.744917+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:41.799396+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:42.105838+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:42.470824+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:43.471101+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:43.472545+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:43.593600+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.112017+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.112733+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.613548+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.614483+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.716241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.998975+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:44.999507+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:45.000079+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:45.001179+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:45.002409+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:45.095401+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:45.240670+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.465893+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.466600+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.466777+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.468076+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.468364+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.468421+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.477765+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.497035+00:00", "trade", 12.365, 5.0]
["2026-09-28T18:48:47.704202+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.865901+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.866425+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:47.981031+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:48.311951+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:48.312169+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:48.470480+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:48.578794+00:00", "trade", 12.3675, 157.0]
["2026-09-28T18:48:48.765550+00:00", "trade", 12.3674, 2000.0]
["2026-09-28T18:48:48.779071+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:49.040535+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:49.766608+00:00", "trade", 12.365, 56.0]
["2026-09-28T18:48:49.868699+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.112795+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.449792+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.449825+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.450081+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.450172+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.452085+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.452096+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.452496+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.473319+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:48:50.500761+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:48:50.502426+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:48:50.502700+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502707+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502721+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502728+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502735+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502743+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502749+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502762+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502768+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502775+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:48:50.502776+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502777+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:48:50.502777+00:00", "trade", 12.37, 15.0]
["2026-09-28T18:48:50.502777+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:48:50.502777+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:48:50.502782+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502790+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502793+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:48:50.502797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502891+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502971+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502975+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.502982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503059+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503082+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503203+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503223+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503281+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.503745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.504372+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.504981+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.507912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.513444+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:48:50.528718+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.531222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.532763+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.536291+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.541645+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.542777+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.545964+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.546405+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.547768+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.548256+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.548801+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.552765+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568220+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568659+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568676+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.568681+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:48:50.579022+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.579410+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.579428+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.584212+00:00", "trade", 12.375, 115.0]
["2026-09-28T18:48:50.584255+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.584875+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.584912+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.584944+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.587973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.587997+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.588993+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.595966+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.595981+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.605211+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.606175+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.622665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.622679+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.623731+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.624793+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.624805+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.625043+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.632118+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.634129+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.639489+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.657621+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.970329+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.985891+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:48:50.992436+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.992614+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:50.994854+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:48:51.008718+00:00", "trade", 12.38, 19.0]
["2026-09-28T18:48:51.008787+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:48:51.008853+00:00", "trade", 12.38, 84.0]
["2026-09-28T18:48:51.009594+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.011889+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:48:51.014514+00:00", "trade", 12.38, 19.0]
["2026-09-28T18:48:51.026018+00:00", "trade", 12.38, 325.0]
["2026-09-28T18:48:51.026020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.026030+00:00", "trade", 12.38, 175.0]
["2026-09-28T18:48:51.026412+00:00", "trade", 12.38, 125.0]
["2026-09-28T18:48:51.026574+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.026965+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.035702+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:48:51.036762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.038444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.038476+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.038506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.051471+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.051724+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:48:51.052797+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:48:51.052905+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:48:51.052906+00:00", "trade", 12.38, 5.0]
["2026-09-28T18:48:51.052952+00:00", "trade", 12.38, 440.0]
["2026-09-28T18:48:51.053042+00:00", "trade", 12.38, 2175.0]
["2026-09-28T18:48:51.053043+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.053233+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.053236+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053242+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053257+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053271+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053278+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053296+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.053568+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:48:51.053835+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.054281+00:00", "trade", 12.38, 73.0]
["2026-09-28T18:48:51.085736+00:00", "trade", 12.38, 21.0]
["2026-09-28T18:48:51.086191+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.132016+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.135569+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.137813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.137993+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.153925+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:48:51.154665+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.159769+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.159920+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.160208+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.160369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.162487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.162501+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.168130+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.171876+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.172104+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.198305+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.218747+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.221072+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.226600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.236405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.238404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.250284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.295816+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.295862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296176+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296209+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:48:51.296248+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296636+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.296671+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.304675+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.305130+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.312442+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.312745+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.323286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.323854+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.330043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.337588+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.339007+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.367838+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.367858+00:00", "trade", 12.38, 56.0]
["2026-09-28T18:48:51.367860+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:48:51.367947+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.367961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:51.368015+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368025+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368031+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368039+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368046+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368053+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368060+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368067+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368074+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368081+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368358+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:48:51.368368+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:48:51.368368+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368385+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:48:51.368414+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:51.368463+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:48:51.368464+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:48:51.368466+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.368486+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:48:51.368533+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:48:51.368845+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.368856+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.369729+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.369940+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.369954+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.370446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.370458+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.379191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.379198+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.383532+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:48:51.389588+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.390050+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.402295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.413573+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.482594+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.483047+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.513195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.513760+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.516261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.517222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.546974+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.669843+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.686339+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.694248+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:51.790713+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.003814+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.008868+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.014988+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.033507+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.182531+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.436663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.439318+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.439712+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:48:52.443212+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443225+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443239+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443246+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443257+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443265+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443281+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443305+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:48:52.443309+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.443887+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.444827+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.445229+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.445414+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.445904+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.445917+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.446891+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.447830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.448164+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.458975+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.462300+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.464449+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.473971+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.483064+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.484587+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.494039+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.498601+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.588117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.599332+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.648862+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.653260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.655118+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.657741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.657801+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.660165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.660224+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.664682+00:00", "trade", 12.39, 4000.0]
["2026-09-28T18:48:52.668710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.669377+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.671090+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.671143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.683719+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:48:52.688358+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.699891+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757298+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:48:52.757300+00:00", "trade", 12.39, 35.0]
["2026-09-28T18:48:52.757500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757507+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757609+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:48:52.757610+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:48:52.757625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757625+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757637+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757772+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:48:52.757782+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:48:52.757795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.757805+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.757864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.757900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.757903+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:48:52.757903+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:48:52.757904+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:48:52.757910+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:48:52.757916+00:00", "trade", 12.39, 27.0]
["2026-09-28T18:48:52.757921+00:00", "trade", 12.39, 27.0]
["2026-09-28T18:48:52.757944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.757952+00:00", "trade", 12.39, 26.0]
["2026-09-28T18:48:52.757962+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758035+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758134+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758143+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758160+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758503+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758828+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.758956+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.759549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.772767+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.773567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.797454+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.816757+00:00", "trade", 12.395, 113.0]
["2026-09-28T18:48:52.817512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.939162+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:48:52.939597+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:52.953094+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:52.953095+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:52.953097+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953098+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:52.953102+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953102+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:48:52.953104+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953106+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:48:52.953110+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953110+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953111+00:00", "trade", 12.4, 416.0]
["2026-09-28T18:48:52.953113+00:00", "trade", 12.4, 77.0]
["2026-09-28T18:48:52.953680+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:52.953703+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:52.953704+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953704+00:00", "trade", 12.4, 195.0]
["2026-09-28T18:48:52.953754+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:48:52.953767+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:48:52.953772+00:00", "trade", 12.4, 205.0]
["2026-09-28T18:48:52.953952+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.953962+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.956886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.958418+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:52.971798+00:00", "trade", 12.4, 6.0]
["2026-09-28T18:48:52.971808+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:52.971819+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:48:52.971826+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:52.971832+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:52.971832+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.971858+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.972042+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.972505+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.972839+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.973469+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:52.975474+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:52.980648+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.980765+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.983260+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.991902+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.999294+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:52.999323+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.005421+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.005447+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.023263+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.025740+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.030017+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.033186+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.033245+00:00", "trade", 12.405, 778.0]
["2026-09-28T18:48:53.033727+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.040697+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.042670+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.044964+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.046440+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.046650+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.047199+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.047287+00:00", "trade", 12.405, 111.0]
["2026-09-28T18:48:53.052164+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:48:53.052841+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:48:53.054047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.083583+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.122435+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.126260+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.167955+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.168603+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.169110+00:00", "trade", 12.405, 389.0]
["2026-09-28T18:48:53.169187+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.169492+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.169571+00:00", "trade", 12.405, 500.0]
["2026-09-28T18:48:53.169879+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.170798+00:00", "trade", 12.405, 500.0]
["2026-09-28T18:48:53.171610+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.172408+00:00", "trade", 12.405, 600.0]
["2026-09-28T18:48:53.178165+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.198329+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.229803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.252516+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.262800+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.338271+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.343766+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.374358+00:00", "trade", 12.3888, 29.0]
["2026-09-28T18:48:53.376589+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.383834+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.441950+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.444420+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.461176+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.462657+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.476488+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.477240+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.480358+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.511284+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:48:53.537867+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.548271+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.563984+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.564008+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.564862+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.570430+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.575698+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.590969+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.630645+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.655051+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.734771+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.743446+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.782162+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:48:53.882891+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.888999+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.936639+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:53.959403+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.303096+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.303181+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.303749+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.333422+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.344368+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.425148+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.425288+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.708581+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.708978+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.709363+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.709484+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.709508+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.709940+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.714909+00:00", "trade", 12.405, 23.0]
["2026-09-28T18:48:54.718910+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.734926+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.804933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:54.836666+00:00", "trade", 12.4001, 6291.0]
["2026-09-28T18:48:55.010402+00:00", "trade", 12.405, 3700.0]
["2026-09-28T18:48:55.011086+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.011548+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.059937+00:00", "trade", 12.4, 21.0]
["2026-09-28T18:48:55.059939+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.060742+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.062006+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.062013+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.062028+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.062039+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:55.062076+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:55.062078+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:55.062082+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062090+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062097+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062104+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062106+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062110+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062111+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:55.062117+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062120+00:00", "trade", 12.4, 12.0]
["2026-09-28T18:48:55.062131+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062138+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062141+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:48:55.062144+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062150+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:48:55.062150+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:55.062222+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062510+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062517+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062532+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062562+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062579+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062775+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.062977+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.063421+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.063877+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.064520+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:48:55.064862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.065180+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.065218+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.067188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.067934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.068577+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.084056+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.089712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.094889+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.151861+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.159564+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.160132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.163011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.163014+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.163045+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.176329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:55.818515+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.475773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.479748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.479773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.612792+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.615819+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.620496+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.620779+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.624459+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.651004+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.651016+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.651331+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.651501+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.652308+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.688765+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.688787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.688955+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.690154+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.690463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.713471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.713939+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.717424+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:48:56.718986+00:00", "trade", 12.4, 48.0]
["2026-09-28T18:48:56.719024+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.719685+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.721391+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:56.721393+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:56.721751+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:48:56.721764+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:56.721773+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:56.721779+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721787+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721794+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721801+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721808+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721815+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721829+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721835+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.721898+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722234+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722254+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722333+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722340+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722351+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722401+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722731+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722787+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.722815+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.726095+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.729890+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.730409+00:00", "trade", 12.4, 60.0]
["2026-09-28T18:48:56.742315+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.742344+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.742516+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.742867+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:56.762235+00:00", "trade", 12.4, 11.0]
["2026-09-28T18:48:56.899984+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:57.039023+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:57.063593+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:57.458784+00:00", "trade", 12.3834, 36.0]
["2026-09-28T18:48:58.048656+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:48:58.048670+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048678+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048684+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048691+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048700+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048708+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048715+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048729+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048736+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048742+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:48:58.048744+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:58.048749+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048756+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048762+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048768+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048775+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048781+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048788+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048801+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048808+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048815+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048828+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048835+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048841+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048847+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.048925+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.049215+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.049230+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:48:58.049259+00:00", "trade", 12.4, 1000.0]
["2026-09-28T18:48:58.049260+00:00", "trade", 12.4, 1000.0]
["2026-09-28T18:48:58.049260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.049321+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:48:58.049510+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.049647+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.050553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.050569+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.051225+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.051235+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.055257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.055717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.497858+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.654113+00:00", "trade", 12.3976, 1000.0]
["2026-09-28T18:48:58.654914+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.708622+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.893247+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.900862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.901635+00:00", "trade", 12.395, 80.0]
["2026-09-28T18:48:58.906650+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:48:58.909505+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:48:58.909861+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.909886+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.910390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.910768+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.910800+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.910814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.910851+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:58.921490+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:48:59.075483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.076218+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.076230+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.076629+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.117520+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.171494+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.172157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.667722+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:48:59.983766+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:49:00.238190+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.343514+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.438950+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439421+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439558+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439867+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.439909+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.454795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.454836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.455194+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.455639+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.470245+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.470722+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.470730+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.470761+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.471183+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.471197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.471209+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.471232+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.529624+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.781228+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.781703+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.843363+00:00", "trade", 12.3943, 42.0]
["2026-09-28T18:49:00.962539+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.962924+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.962961+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.976605+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.977533+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.977672+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:00.980246+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.011417+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.054300+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.054595+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.060601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.061127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.061583+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.063272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.065428+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.065438+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.065887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.065898+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.065911+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:01.503605+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.095732+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.095769+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:49:02.096221+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.096280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.096468+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.096474+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.096662+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.096913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.097304+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.098772+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:49:02.402221+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.402569+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.402668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:02.417728+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.001487+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.001601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.001932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.002232+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.002910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.040079+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:49:03.040108+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.040821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.099045+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:03.711389+00:00", "trade", 12.3737, 178.0]
["2026-09-28T18:49:03.780577+00:00", "trade", 12.3737, 13.0]
["2026-09-28T18:49:03.801355+00:00", "trade", 12.3775, 36.0]
["2026-09-28T18:49:04.597162+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.597200+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.597769+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.598109+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.598198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.598245+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.598463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.599784+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:04.833655+00:00", "trade", 12.3737, 134.0]
["2026-09-28T18:49:05.103468+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.104840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.105622+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561037+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561044+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561059+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561066+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561073+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561135+00:00", "trade", 12.39, 979.0]
["2026-09-28T18:49:05.561137+00:00", "trade", 12.39, 38.0]
["2026-09-28T18:49:05.561137+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:49:05.561138+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:49:05.561184+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561227+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561242+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561609+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.561631+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.565204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.565597+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.566054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.567071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.567453+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.600498+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.761329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.801777+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.802216+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.813561+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.827866+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:05.944539+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:49:06.124061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.263793+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.363760+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.425333+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.425363+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.728507+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.728787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.728855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.729005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.729017+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.729180+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.729192+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.729700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.730598+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.774554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:06.929856+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:07.348236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:07.735007+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.050162+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.050524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.050808+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.164018+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.239497+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.316649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.533746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.598742+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.831854+00:00", "trade", 12.3928, 1.0]
["2026-09-28T18:49:08.832654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.898377+00:00", "trade", 12.3844, 308.0]
["2026-09-28T18:49:08.978089+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:08.979048+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.291700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.291771+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.332604+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.332659+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.333065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.333518+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.397389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.397860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.412244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.574737+00:00", "trade", 12.3739, 24.0]
["2026-09-28T18:49:09.575533+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.628383+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.652981+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:09.782244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:10.484682+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:10.485182+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:11.102939+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:11.152408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:11.152411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:11.502836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:11.514224+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:12.110877+00:00", "trade", 12.3845, 8.0]
["2026-09-28T18:49:12.216264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:12.216772+00:00", "trade", 12.395, 4.0]
["2026-09-28T18:49:12.218963+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:12.218973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:12.348512+00:00", "trade", 12.3901, 1492.0]
["2026-09-28T18:49:12.351041+00:00", "trade", 12.395, 1492.0]
["2026-09-28T18:49:12.352581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:12.352611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.257274+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:49:14.257693+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.319239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.361262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.421684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.423469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.424223+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.424772+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.425455+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.441352+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.464362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.469132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.523718+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.524172+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:14.651885+00:00", "trade", 12.3928, 10.0]
["2026-09-28T18:49:14.849461+00:00", "trade", 12.3743, 85.0]
["2026-09-28T18:49:15.034145+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.034195+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.034626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.099986+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.113873+00:00", "trade", 12.393, 10000.0]
["2026-09-28T18:49:15.242396+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.319466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.319473+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.319557+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:49:15.319945+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.320131+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.339913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.340369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.624865+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.625109+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.625580+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:15.969257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.070984+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.071461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.071951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.446270+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.516311+00:00", "trade", 12.4, 2520.0]
["2026-09-28T18:49:16.516650+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.517145+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.517157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.518408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.518801+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.519301+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.532189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.532695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.539764+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.540222+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.615502+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.615591+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.702851+00:00", "trade", 12.3942, 39.0]
["2026-09-28T18:49:16.729601+00:00", "trade", 12.3902, 2900.0]
["2026-09-28T18:49:16.731493+00:00", "trade", 12.3902, 5600.0]
["2026-09-28T18:49:16.732253+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.791192+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:49:16.915999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.916920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.917224+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.954878+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.955364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.955433+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:16.955836+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.094572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.262351+00:00", "trade", 12.39, 24.0]
["2026-09-28T18:49:17.262353+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:49:17.262354+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:49:17.262356+00:00", "trade", 12.39, 1800.0]
["2026-09-28T18:49:17.262358+00:00", "trade", 12.39, 96.0]
["2026-09-28T18:49:17.262364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.262371+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.262449+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:49:17.262459+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262474+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262503+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:49:17.262521+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:49:17.262529+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.262543+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:49:17.262564+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262572+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262579+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262579+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262584+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:49:17.262584+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262584+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:49:17.262586+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262593+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262599+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262606+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262612+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262618+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262626+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262645+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262652+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262665+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262672+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262685+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262691+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262705+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262711+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262718+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262729+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262745+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262776+00:00", "trade", 12.39, 275.0]
["2026-09-28T18:49:17.262778+00:00", "trade", 12.39, 125.0]
["2026-09-28T18:49:17.262899+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:17.262957+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:49:17.262960+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263182+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263209+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263322+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263558+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.263909+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.265657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.266089+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.266925+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.278417+00:00", "trade", 12.385, 9.0]
["2026-09-28T18:49:17.297084+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.324701+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:17.327062+00:00", "trade", 12.385, 500.0]
["2026-09-28T18:49:17.329951+00:00", "trade", 12.385, 2157.0]
["2026-09-28T18:49:17.330134+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:49:17.363127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:17.411763+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.245059+00:00", "trade", 12.39, 96.0]
["2026-09-28T18:49:19.260165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.401520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.401588+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.405549+00:00", "trade", 12.385, 57.0]
["2026-09-28T18:49:19.456821+00:00", "trade", 12.385, 23.0]
["2026-09-28T18:49:19.541380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.541734+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:19.567278+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:20.774737+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:49:20.775820+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:20.776466+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:21.045133+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:22.109795+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:22.545581+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:22.731002+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:22.731710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.195725+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.376363+00:00", "trade", 12.3945, 47.0]
["2026-09-28T18:49:23.421829+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.422162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.422710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.426472+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.437872+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.552266+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.553780+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.599196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.606394+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.694817+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.695903+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.704808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.765779+00:00", "trade", 12.3779, 10.0]
["2026-09-28T18:49:23.930110+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:23.942214+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:24.116264+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:24.537954+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:24.544263+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:26.057447+00:00", "trade", 12.385, 77.0]
["2026-09-28T18:49:26.155247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:26.166867+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:27.294616+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:27.865520+00:00", "trade", 12.3899, 11.0]
["2026-09-28T18:49:28.105355+00:00", "trade", 12.3826, 18.0]
["2026-09-28T18:49:28.311362+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:49:28.332339+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.740359+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.741008+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.741166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.745453+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:28.745590+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:28.746270+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.746510+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.746537+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.746648+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.750296+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.834121+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.834590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:28.838397+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:49:29.353379+00:00", "trade", 12.3827, 1.0]
["2026-09-28T18:49:29.479144+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.479159+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.479598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.484043+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.484519+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.484532+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:29.484540+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:49:29.484599+00:00", "trade", 12.39, 163.0]
["2026-09-28T18:49:29.484655+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:49:29.484691+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.488251+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.506955+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:49:29.672798+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.674751+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.956576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.960269+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.971639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:29.972437+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:30.109200+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:30.116723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:30.217467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:30.260469+00:00", "trade", 12.3922, 47.0]
["2026-09-28T18:49:30.845364+00:00", "trade", 12.3915, 33.0]
["2026-09-28T18:49:30.989458+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:30.991610+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:31.857016+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:31.914507+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:31.999697+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:49:31.999831+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:49:32.032626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:32.613213+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:49:33.106344+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.107905+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.108324+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.108748+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.111861+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.117751+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.189772+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:33.191418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:34.168367+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:49:34.168778+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:49:34.214791+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:34.214806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:34.240662+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:49:34.297267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.464108+00:00", "trade", 12.385, 8500.0]
["2026-09-28T18:49:35.464931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.514032+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.514801+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.518131+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.518784+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:35.917953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:36.790383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:38.164047+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:38.487152+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:49:39.228654+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297228+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297531+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297556+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297611+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297741+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.297984+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.298065+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.298719+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.300154+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.300563+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.319263+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.627877+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.628328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.630058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.630590+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.659645+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.662026+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.665392+00:00", "trade", 12.39, 96.0]
["2026-09-28T18:49:39.667511+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.667528+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.676893+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.682761+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.728158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.742800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:39.749632+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.013781+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.014579+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.014656+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.018776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.019351+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.197169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.197671+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:49:40.198190+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.233169+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.318311+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.977315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:40.977426+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.026483+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.026501+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.202563+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.294514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.870199+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.870335+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.870861+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.871321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:41.879804+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:42.729020+00:00", "trade", 12.3785, 10.0]
["2026-09-28T18:49:43.120351+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:43.140524+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:43.238962+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:49:43.450934+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:43.524701+00:00", "trade", 12.385, 5.0]
["2026-09-28T18:49:43.525058+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:43.915757+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.014253+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.014903+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.800060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.831704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.832185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.852243+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:44.859485+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.211598+00:00", "trade", 12.385, 8.0]
["2026-09-28T18:49:46.211661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.250995+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.251466+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.289395+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.512777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:46.513094+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:48.977544+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:49:48.978102+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:48.978383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.025921+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.796757+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797001+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797103+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797126+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797189+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:49:49.797430+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:49.797431+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:49:49.797433+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:49.797436+00:00", "trade", 12.38, 2.0]
["2026-09-28T18:49:49.797439+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:49:49.797439+00:00", "trade", 12.38, 96.0]
["2026-09-28T18:49:49.797441+00:00", "trade", 12.38, 197.0]
["2026-09-28T18:49:49.797442+00:00", "trade", 12.38, 390.0]
["2026-09-28T18:49:49.797450+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:49:49.797485+00:00", "trade", 12.38, 25.0]
["2026-09-28T18:49:49.797486+00:00", "trade", 12.38, 85.0]
["2026-09-28T18:49:49.797568+00:00", "trade", 12.385, 75.0]
["2026-09-28T18:49:49.797574+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:49.797574+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:49:49.797589+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:49.797691+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797702+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797749+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797807+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797833+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797861+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797873+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:49:49.797876+00:00", "quote", 12.37, 12.39]
["2026-09-28T18:49:49.797891+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:49.797899+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:49.797933+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:49.797933+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:49.797939+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:49.797960+00:00", "trade", 12.38, 97.0]
["2026-09-28T18:49:49.797963+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:49.798014+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798297+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798329+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798349+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798470+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798529+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798546+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798589+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798803+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798965+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.798981+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.799872+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.800327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.901331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:49.901815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:50.333290+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:49:50.836076+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:50.836768+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:50.937341+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.276355+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.287055+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.287327+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.287448+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.287468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.310343+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:51.310343+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:51.310352+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:51.310557+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:49:51.310559+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:51.310602+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:49:51.310603+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:49:51.310612+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310638+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310666+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310713+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310733+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310784+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310866+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310896+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:49:51.310896+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:51.310911+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310945+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:51.310955+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.310983+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.310994+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.311077+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.311541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.311606+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.311676+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.311711+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312106+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312171+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:51.312231+00:00", "trade", 12.38, 46.0]
["2026-09-28T18:49:51.312252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312374+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:49:51.312374+00:00", "trade", 12.39, 542.0]
["2026-09-28T18:49:51.312397+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312439+00:00", "trade", 12.38, 240.0]
["2026-09-28T18:49:51.312520+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.312684+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.313673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.316020+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.316116+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.316123+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.317074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.317188+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.317389+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.317644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.317715+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.318056+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.318152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.318260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.318343+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:51.319021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.328312+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.330561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.432260+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.439574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.513364+00:00", "trade", 12.3831, 96.0]
["2026-09-28T18:49:51.541315+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.544997+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.729227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:51.912135+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:52.365152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:52.647569+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:52.647931+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:52.698914+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:53.378363+00:00", "trade", 12.3834, 17.0]
["2026-09-28T18:49:53.414190+00:00", "trade", 12.38, 96.0]
["2026-09-28T18:49:53.682457+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:53.822123+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:49:53.992141+00:00", "trade", 12.385, 28.0]
["2026-09-28T18:49:53.992261+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:49:54.198626+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.200708+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.201172+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.589578+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.593235+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.593908+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.594083+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.594361+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.645051+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.645136+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.645304+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.645594+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.645611+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.648213+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.648661+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.648680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.648692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.649129+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.649175+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.655076+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.702813+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.807244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.871750+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.937453+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.937546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.937920+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.937961+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.938413+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.938424+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.947387+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.947647+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:54.999790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:55.001152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:55.001160+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:55.001615+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:55.006588+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:55.006628+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:49:55.946876+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:49:56.326855+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684395+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:49:56.684420+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:49:56.684439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684448+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684454+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684461+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684467+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684480+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684481+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:56.684487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684507+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684514+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684528+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684556+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684562+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684574+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684582+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684609+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:49:56.684611+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684617+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684757+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:49:56.684765+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684771+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684780+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684789+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684797+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684804+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684811+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684825+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684831+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684838+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684840+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684845+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684852+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684859+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:49:56.684862+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:56.684863+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684865+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684872+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684878+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684892+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684907+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:49:56.684913+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684943+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.684954+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685003+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:49:56.685020+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685110+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685147+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:49:56.685191+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685340+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685388+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685404+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685580+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685695+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.685966+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.686003+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.686011+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.686824+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.688400+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.689335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.736219+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.756282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.788316+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.798073+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.798117+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:56.798396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:57.164215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:57.183123+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.409598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.441177+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.533887+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.572346+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:49:58.573107+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.573134+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.613312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.616650+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:58.624839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:59.040412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:59.040437+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:59.827012+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:59.827569+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:49:59.827902+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.256106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.256574+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.284855+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.403917+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.404053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.405222+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.409514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.460236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.460619+00:00", "trade", 12.38, 115.0]
["2026-09-28T18:50:00.460686+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.460750+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.461078+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:00.587506+00:00", "trade", 12.375, 14.0]
["2026-09-28T18:50:00.768540+00:00", "trade", 12.3859, 42.0]
["2026-09-28T18:50:00.847361+00:00", "trade", 12.3831, 18.0]
["2026-09-28T18:50:00.938928+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.058422+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.282663+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.283148+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.352916+00:00", "trade", 12.375, 4000.0]
["2026-09-28T18:50:01.353601+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.353604+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.354111+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.354275+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.354744+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.356065+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.380451+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.511904+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T18:50:01.626132+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:50:01.626135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.626606+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.626647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.626958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.628582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.629693+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.631126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.737887+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.738354+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.738800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:01.739286+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:02.256713+00:00", "trade", 12.3785, 10.0]
["2026-09-28T18:50:02.445710+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:03.520538+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:03.521346+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:03.532632+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:04.543072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:04.543152+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:04.589882+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:06.728748+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:06.857802+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:50:06.857812+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:50:06.857830+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:07.006969+00:00", "trade", 12.387, 216.0]
["2026-09-28T18:50:07.131274+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:50:07.698628+00:00", "trade", 12.375, 389.0]
["2026-09-28T18:50:07.756668+00:00", "trade", 12.375, 11.0]
["2026-09-28T18:50:07.902336+00:00", "trade", 12.3729, 4000.0]
["2026-09-28T18:50:08.187863+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:50:09.220071+00:00", "trade", 12.3714, 7.0]
["2026-09-28T18:50:10.303491+00:00", "trade", 12.3898, 26.0]
["2026-09-28T18:50:10.389288+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.389315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.390103+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.390175+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.390630+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.393227+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.393664+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.397393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.397829+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:10.550834+00:00", "trade", 12.3786, 100.0]
["2026-09-28T18:50:11.100190+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:11.558558+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:12.558621+00:00", "trade", 12.3786, 2.0]
["2026-09-28T18:50:13.687993+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:13.828434+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:50:14.268695+00:00", "trade", 12.3799, 45.0]
["2026-09-28T18:50:14.462935+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:50:15.671356+00:00", "trade", 12.3851, 36.0]
["2026-09-28T18:50:16.284184+00:00", "trade", 12.38, 90.0]
["2026-09-28T18:50:16.383691+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.452194+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.460710+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.460982+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.556896+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.557052+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.557346+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.559807+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.563315+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.574231+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.574312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.577364+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:16.999923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.003786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.340494+00:00", "trade", 12.38, 96.0]
["2026-09-28T18:50:17.341185+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.400302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.402185+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.406149+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.406629+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.461106+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.500113+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:17.948358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.063461+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:50:18.063984+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.115366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.362842+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.363163+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.363302+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.512552+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:18.512565+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:19.149499+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:19.185724+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:21.797316+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:21.797792+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:22.258650+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.133367+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:50:23.134098+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.134098+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.134484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.134531+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.134545+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.380368+00:00", "trade", 12.3756, 15.0]
["2026-09-28T18:50:23.464269+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.464378+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.464514+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.464683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.480748+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.515265+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:23.775365+00:00", "trade", 12.3885, 1.0]
["2026-09-28T18:50:25.019214+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.019437+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.073435+00:00", "trade", 12.3777, 6291.0]
["2026-09-28T18:50:25.304344+00:00", "trade", 12.3799, 100.0]
["2026-09-28T18:50:25.620199+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.620662+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.846621+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.868897+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.883001+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.969071+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:25.985138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.036010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.131043+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.150086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.348438+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.367620+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.367638+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.367784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.367792+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.712508+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.712891+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.716118+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:26.732116+00:00", "trade", 12.3786, 1.0]
["2026-09-28T18:50:27.956853+00:00", "trade", 12.375, 17.0]
["2026-09-28T18:50:28.574933+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:28.575428+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:28.575924+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:28.576386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:28.577122+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:28.786582+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:29.610630+00:00", "trade", 12.3787, 2000.0]
["2026-09-28T18:50:30.266041+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:30.266534+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:30.501146+00:00", "trade", 12.3761, 76.0]
["2026-09-28T18:50:30.503388+00:00", "trade", 12.376, 2.0]
["2026-09-28T18:50:30.504568+00:00", "trade", 12.3763, 2.0]
["2026-09-28T18:50:30.505604+00:00", "trade", 12.3768, 2.0]
["2026-09-28T18:50:30.506173+00:00", "trade", 12.377, 2.0]
["2026-09-28T18:50:30.506455+00:00", "trade", 12.377, 1.0]
["2026-09-28T18:50:30.507383+00:00", "trade", 12.377, 3.0]
["2026-09-28T18:50:30.508291+00:00", "trade", 12.3792, 130.0]
["2026-09-28T18:50:30.508649+00:00", "trade", 12.3791, 109.0]
["2026-09-28T18:50:30.509327+00:00", "trade", 12.3794, 2.0]
["2026-09-28T18:50:30.509403+00:00", "trade", 12.3855, 3.0]
["2026-09-28T18:50:30.509979+00:00", "trade", 12.3883, 3.0]
["2026-09-28T18:50:30.510346+00:00", "trade", 12.3846, 30.0]
["2026-09-28T18:50:30.511476+00:00", "trade", 12.3846, 4.0]
["2026-09-28T18:50:30.511780+00:00", "trade", 12.3798, 18.0]
["2026-09-28T18:50:30.512626+00:00", "trade", 12.3798, 9.0]
["2026-09-28T18:50:30.593833+00:00", "trade", 12.378, 2.0]
["2026-09-28T18:50:30.849364+00:00", "trade", 12.3762, 22.0]
["2026-09-28T18:50:30.879342+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:32.301958+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:32.304143+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:33.014225+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:33.014478+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:33.644821+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:33.992078+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:50:34.355061+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:34.355291+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:34.392134+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:35.529483+00:00", "trade", 12.375, 20.0]
["2026-09-28T18:50:35.529544+00:00", "trade", 12.375, 20.0]
["2026-09-28T18:50:35.529608+00:00", "trade", 12.375, 30.0]
["2026-09-28T18:50:35.531138+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:35.531881+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:37.420982+00:00", "trade", 12.3786, 2.0]
["2026-09-28T18:50:37.544685+00:00", "trade", 12.3786, 4.0]
["2026-09-28T18:50:37.942922+00:00", "trade", 12.3787, 100.0]
["2026-09-28T18:50:38.328018+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:50:38.328070+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:50:38.530643+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.531412+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.531749+00:00", "trade", 12.375, 70.0]
["2026-09-28T18:50:38.533163+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.533796+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.536596+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.536692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.538758+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.538784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.539250+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.539276+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:38.539289+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:39.248225+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:39.248941+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:40.172473+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:40.186684+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:50:41.504948+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:50:41.524070+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:41.577010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:41.577085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:41.578556+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:41.579067+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:42.300453+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:42.315045+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:42.753859+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:42.753891+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:42.754423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:42.769076+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:50:43.465687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:43.466023+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:43.466397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:43.624652+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:44.293592+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:44.562390+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:50:44.563200+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:44.717443+00:00", "trade", 12.375, 200.0]
["2026-09-28T18:50:44.718249+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:45.104661+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:45.104801+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:45.105230+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:45.107705+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:45.108423+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.099330+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.099360+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.347039+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:47.347048+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.347054+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.347169+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.348687+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.348696+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.349205+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.349212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.400167+00:00", "trade", 12.375, 130.0]
["2026-09-28T18:50:47.455753+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.455775+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.456747+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.456824+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.457236+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.528768+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.536769+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.537063+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.537587+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.537967+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:47.538096+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.538539+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:47.538545+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:50:47.558929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.559030+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.559053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.559416+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.559851+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.561981+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.875748+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.876325+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.876773+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.877468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.918444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.918594+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.918932+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.919028+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:47.919384+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.101420+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.101429+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.101444+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.101906+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.247993+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248244+00:00", "trade", 12.37, 5.0]
["2026-09-28T18:50:48.248245+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:50:48.248246+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:50:48.248289+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248296+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248303+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248318+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248342+00:00", "trade", 12.37, 30.0]
["2026-09-28T18:50:48.248344+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248344+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248352+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248358+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248365+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:50:48.248380+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248381+00:00", "trade", 12.37, 12.0]
["2026-09-28T18:50:48.248388+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248395+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248408+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248415+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248435+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248442+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248458+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248464+00:00", "trade", 12.37, 15.0]
["2026-09-28T18:50:48.248466+00:00", "quote", 12.37, 12.37]
["2026-09-28T18:50:48.248469+00:00", "trade", 12.37, 96.0]
["2026-09-28T18:50:48.248477+00:00", "trade", 12.37, 88.0]
["2026-09-28T18:50:48.248503+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248562+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248608+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248738+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248748+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248774+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248843+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.248930+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.248935+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:50:48.249006+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:48.249048+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.249075+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.249135+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.250723+00:00", "trade", 12.36, 88.0]
["2026-09-28T18:50:48.255532+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.278775+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.281217+00:00", "trade", 12.37, 13.0]
["2026-09-28T18:50:48.357315+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.468943+00:00", "trade", 12.365, 6291.0]
["2026-09-28T18:50:48.549515+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.672052+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.672715+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.675063+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.696123+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:48.827267+00:00", "trade", 12.3779, 100.0]
["2026-09-28T18:50:48.891870+00:00", "trade", 12.3781, 1.0]
["2026-09-28T18:50:49.363868+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:49.734178+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:49.912065+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:49.951882+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:49.955982+00:00", "trade", 12.365, 967.0]
["2026-09-28T18:50:49.957201+00:00", "trade", 12.365, 900.0]
["2026-09-28T18:50:49.958454+00:00", "trade", 12.365, 600.0]
["2026-09-28T18:50:49.959538+00:00", "trade", 12.365, 900.0]
["2026-09-28T18:50:50.184717+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.185141+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.185475+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.195532+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.344188+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.381743+00:00", "trade", 12.365, 1100.0]
["2026-09-28T18:50:50.382727+00:00", "trade", 12.365, 1100.0]
["2026-09-28T18:50:50.394186+00:00", "trade", 12.365, 1100.0]
["2026-09-28T18:50:50.626741+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.627115+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.627158+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:50.878333+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.186650+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.187510+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.377189+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.378215+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.407784+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.408205+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.870434+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:51.982520+00:00", "trade", 12.365, 500.0]
["2026-09-28T18:50:53.382368+00:00", "trade", 12.3706, 27.0]
["2026-09-28T18:50:53.451747+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:53.485527+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:53.951738+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:54.122267+00:00", "trade", 12.365, 300.0]
["2026-09-28T18:50:54.179329+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:54.188726+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:55.225055+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:56.448929+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:56.820040+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:57.421481+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:57.424013+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377122+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377150+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377157+00:00", "trade", 12.37, 53.0]
["2026-09-28T18:50:58.377157+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377527+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377594+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.377684+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.378088+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:50:58.378863+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.380512+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.517985+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:50:58.518361+00:00", "trade", 12.365, 100.0]
["2026-09-28T18:50:58.531556+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:50:58.538184+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:50:58.544308+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:51:00.851439+00:00", "trade", 12.3673, 19.0]
["2026-09-28T18:51:03.262329+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:03.744445+00:00", "trade", 12.3778, 100.0]
["2026-09-28T18:51:03.801357+00:00", "trade", 12.3811, 37.0]
["2026-09-28T18:51:04.602309+00:00", "trade", 12.3689, 6291.0]
["2026-09-28T18:51:04.623301+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.676046+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:51:04.679162+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679169+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679176+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679182+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679203+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679210+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679217+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679223+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679243+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679250+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679257+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679263+00:00", "trade", 12.365, 1100.0]
["2026-09-28T18:51:04.679265+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679267+00:00", "trade", 12.37, 70.0]
["2026-09-28T18:51:04.679267+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:51:04.679267+00:00", "trade", 12.37, 509.0]
["2026-09-28T18:51:04.679279+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679286+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679318+00:00", "trade", 12.37, 1.0]
["2026-09-28T18:51:04.679348+00:00", "trade", 12.37, 481.0]
["2026-09-28T18:51:04.679350+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:51:04.679350+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:51:04.679350+00:00", "trade", 12.37, 900.0]
["2026-09-28T18:51:04.679351+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.679355+00:00", "trade", 12.37, 347.0]
["2026-09-28T18:51:04.680305+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:04.683733+00:00", "trade", 12.37, 11.0]
["2026-09-28T18:51:05.752540+00:00", "trade", 12.37, 300.0]
["2026-09-28T18:51:06.218693+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:06.218716+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:06.219175+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:06.219605+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:06.222378+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:06.533928+00:00", "trade", 12.3773, 1.0]
["2026-09-28T18:51:07.518821+00:00", "trade", 12.37, 75.0]
["2026-09-28T18:51:07.518823+00:00", "trade", 12.37, 125.0]
["2026-09-28T18:51:07.519261+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:07.519283+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:08.725582+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:08.725804+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:08.735726+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:08.862484+00:00", "trade", 12.365, 153.0]
["2026-09-28T18:51:09.184589+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T18:51:09.185810+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.275092+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.386669+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.452349+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.452849+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.609669+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.617870+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.617952+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.622232+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.630343+00:00", "trade", 12.365, 36.0]
["2026-09-28T18:51:09.640009+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.640361+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.640693+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.641228+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.696822+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.697080+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.697574+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.788167+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:09.789374+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.022912+00:00", "trade", 12.37, 51.0]
["2026-09-28T18:51:10.440254+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.440333+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:51:10.440747+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.440846+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.440997+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.441509+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.441540+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.442010+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.442037+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.450957+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.876921+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.876990+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.886941+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.934266+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:10.944263+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:11.037304+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:11.441292+00:00", "trade", 12.36, 22.0]
["2026-09-28T18:51:11.806679+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:11.860341+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.043714+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.044370+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.044832+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.054243+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.127819+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.128653+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.196749+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.317719+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.317816+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:51:12.318071+00:00", "trade", 12.37, 48.0]
["2026-09-28T18:51:12.402035+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.645261+00:00", "trade", 12.37, 74.0]
["2026-09-28T18:51:12.645262+00:00", "trade", 12.37, 26.0]
["2026-09-28T18:51:12.645262+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.645741+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:12.695412+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.071400+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.071415+00:00", "trade", 12.37, 50.0]
["2026-09-28T18:51:13.071906+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.076622+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.137240+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.285235+00:00", "trade", 12.369, 856.0]
["2026-09-28T18:51:13.285790+00:00", "trade", 12.369, 1200.0]
["2026-09-28T18:51:13.286503+00:00", "trade", 12.3697, 1944.0]
["2026-09-28T18:51:13.970284+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:13.980241+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:14.486500+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:14.487820+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:14.653109+00:00", "quote", 12.36, 12.37]
["2026-09-28T18:51:14.653167+00:00", "trade", 12.37, 200.0]
["2026-09-28T18:51:14.653170+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:51:14.653171+00:00", "trade", 12.37, 100.0]
["2026-09-28T18:51:14.653172+00:00", "trade", 12.37, 15.0]
["2026-09-28T18:51:14.653174+00:00", "trade", 12.37, 10.0]
["2026-09-28T18:51:14.653175+00:00", "trade", 12.37, 3.0]
["2026-09-28T18:51:14.653177+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:51:14.653183+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:51:14.653191+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:51:14.653199+00:00", "quote", 12.36, 12.38]
["2026-09-28T18:51:14.653206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653213+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653220+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653226+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653232+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653239+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653245+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653252+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653260+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653266+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653279+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653285+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653292+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653298+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653305+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653311+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653318+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653324+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653338+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653479+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653747+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653756+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653844+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.653905+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.654359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.654727+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.656452+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.656576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.657160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.711094+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:14.725522+00:00", "trade", 12.3681, 50.0]
["2026-09-28T18:51:15.337346+00:00", "trade", 12.375, 4000.0]
["2026-09-28T18:51:15.338088+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:15.532942+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.063735+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.064196+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.064282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.074066+00:00", "trade", 12.375, 1100.0]
["2026-09-28T18:51:17.074800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.265357+00:00", "trade", 12.3745, 1.0]
["2026-09-28T18:51:17.926310+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.926602+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.928076+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.928980+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.932278+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.940929+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:17.978812+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:18.519915+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:18.520613+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:18.899140+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:18.984567+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.039888+00:00", "trade", 12.375, 2000.0]
["2026-09-28T18:51:19.510441+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.551584+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.606294+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.606430+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.606664+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.607558+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.609301+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.629381+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.746013+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:19.967332+00:00", "trade", 12.3775, 2.0]
["2026-09-28T18:51:20.254433+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:20.256506+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:20.299561+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:20.675416+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:20.725815+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:20.741383+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:22.060397+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:22.298214+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:22.839256+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:23.116085+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:23.175809+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:23.384371+00:00", "trade", 12.3707, 25.0]
["2026-09-28T18:51:23.894080+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:23.906630+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:24.476540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:24.477210+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:51:24.691834+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:51:24.692683+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:24.770437+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:25.096467+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:25.098588+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:25.687888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:26.861014+00:00", "trade", 12.3777, 100.0]
["2026-09-28T18:51:27.438973+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:27.473984+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:27.474911+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:27.775390+00:00", "trade", 12.3741, 18.0]
["2026-09-28T18:51:28.382753+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:28.654418+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:51:28.655150+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:28.655484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:28.966851+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:28.967337+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.030206+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.031292+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.031786+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.031843+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.040417+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.102357+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:51:29.103127+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.227155+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.227333+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.228288+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.239173+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.241660+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.327158+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.327622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783055+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783175+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783626+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783738+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.783991+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.785984+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:29.809160+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.133101+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.133576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.138263+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.240128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.240600+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.546038+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.853368+00:00", "trade", 12.3708, 25.0]
["2026-09-28T18:51:30.854128+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.952396+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.952610+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.953149+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.953309+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.953772+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.954228+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.955207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:30.989797+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:31.188194+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:31.856306+00:00", "trade", 12.3774, 2000.0]
["2026-09-28T18:51:32.012659+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:32.013209+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:32.093467+00:00", "trade", 12.37, 90.0]
["2026-09-28T18:51:32.094328+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:32.178576+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:33.347263+00:00", "trade", 12.3777, 1.0]
["2026-09-28T18:51:36.038770+00:00", "trade", 12.375, 171.0]
["2026-09-28T18:51:36.278825+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:36.927762+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:36.928261+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:36.928291+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.509976+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.509998+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.517669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.517737+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.519094+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.725135+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.833056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.833355+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.833450+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:51:37.833451+00:00", "trade", 12.375, 600.0]
["2026-09-28T18:51:37.834014+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.835719+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.836418+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:37.837727+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:38.080812+00:00", "trade", 12.3697, 310.0]
["2026-09-28T18:51:38.081624+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:38.085840+00:00", "trade", 12.375, 70.0]
["2026-09-28T18:51:38.806615+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:39.202359+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:39.248761+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:39.678280+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:41.082199+00:00", "trade", 12.3781, 100.0]
["2026-09-28T18:51:41.083099+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:41.083489+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:41.113463+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:41.285053+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:42.074681+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:42.075104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:42.075140+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:42.094745+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:42.095187+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.157331+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.157484+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.157672+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.158370+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.167421+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.204290+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.205532+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:44.335890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.037295+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.037827+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.038547+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.039485+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.039563+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.057398+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.326394+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.773839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.774104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.991669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:45.992132+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:46.634932+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:46.635393+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:46.638560+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:46.993923+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:46.994016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:47.372738+00:00", "trade", 12.3754, 24.0]
["2026-09-28T18:51:47.410312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:47.412212+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:48.135480+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:51:48.136294+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:48.137126+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:48.137938+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:48.368350+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:48.787381+00:00", "trade", 12.3781, 2.0]
["2026-09-28T18:51:48.788542+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.190308+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.190858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.191195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.191611+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.191858+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.191888+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.194799+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.197957+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.198413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.819635+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.820237+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.820245+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.820446+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.820602+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.857551+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.859129+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.902677+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.947692+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:49.949483+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:50.806142+00:00", "trade", 12.375, 300.0]
["2026-09-28T18:51:50.885366+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:51.330362+00:00", "trade", 12.372, 18.0]
["2026-09-28T18:51:51.521209+00:00", "trade", 12.3783, 1.0]
["2026-09-28T18:51:51.778465+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:52.109403+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:52.128083+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:53.311938+00:00", "trade", 12.3701, 100.0]
["2026-09-28T18:51:53.374835+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:53.375312+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:53.386367+00:00", "trade", 12.3759, 4.0]
["2026-09-28T18:51:55.787787+00:00", "trade", 12.375, 10.0]
["2026-09-28T18:51:56.172468+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.172475+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.187059+00:00", "trade", 12.375, 1.0]
["2026-09-28T18:51:56.835100+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.835605+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.835848+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.836344+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.836357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.852011+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.852029+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.853942+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:56.857723+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:57.032375+00:00", "trade", 12.3774, 2.0]
["2026-09-28T18:51:57.032713+00:00", "trade", 12.3774, 1.0]
["2026-09-28T18:51:57.635714+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:57.635735+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:57.635951+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:57.635969+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:58.249872+00:00", "trade", 12.3786, 250.0]
["2026-09-28T18:51:58.250668+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:58.456389+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:58.558413+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:58.558744+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.055694+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.055702+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.055739+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.056002+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.156752+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:51:59.993131+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:00.855369+00:00", "trade", 12.3761, 4.0]
["2026-09-28T18:52:00.856184+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:01.171948+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.168640+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.168649+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.238339+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.253457+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.253711+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.253717+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.255708+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.275019+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.355922+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.568822+00:00", "trade", 12.375, 100.0]
["2026-09-28T18:52:02.703282+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.766338+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:02.993639+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:04.530640+00:00", "trade", 12.3784, 1.0]
["2026-09-28T18:52:04.797157+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:04.798025+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:05.293581+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:05.294072+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:05.294324+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:05.438661+00:00", "trade", 12.3753, 3.0]
["2026-09-28T18:52:05.438866+00:00", "trade", 12.3757, 2.0]
["2026-09-28T18:52:05.438948+00:00", "trade", 12.3699, 206.0]
["2026-09-28T18:52:05.439187+00:00", "trade", 12.3761, 1.0]
["2026-09-28T18:52:05.439408+00:00", "trade", 12.3752, 1.0]
["2026-09-28T18:52:05.439635+00:00", "trade", 12.3708, 2.0]
["2026-09-28T18:52:05.439804+00:00", "trade", 12.3698, 3.0]
["2026-09-28T18:52:05.440112+00:00", "trade", 12.3732, 1.0]
["2026-09-28T18:52:05.440462+00:00", "trade", 12.3716, 6.0]
["2026-09-28T18:52:05.440661+00:00", "trade", 12.3699, 6.0]
["2026-09-28T18:52:05.441554+00:00", "trade", 12.3755, 1.0]
["2026-09-28T18:52:05.441653+00:00", "trade", 12.376, 2.0]
["2026-09-28T18:52:05.441846+00:00", "trade", 12.3695, 2.0]
["2026-09-28T18:52:05.901895+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.070372+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.070706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.070839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.141721+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.398890+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.679367+00:00", "trade", 12.3714, 68.0]
["2026-09-28T18:52:07.680518+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.680530+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.681380+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.681553+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:07.766409+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:08.165273+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:08.321932+00:00", "trade", 12.3785, 30.0]
["2026-09-28T18:52:08.354598+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:08.962221+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:09.214659+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:09.615713+00:00", "trade", 12.375, 1105.0]
["2026-09-28T18:52:09.682537+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:09.683010+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:09.998056+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:11.222794+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:11.559389+00:00", "trade", 12.3713, 1.0]
["2026-09-28T18:52:12.223540+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:12.223550+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:12.223647+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:12.224901+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:12.766188+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:12.766577+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:13.668444+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:14.041764+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:14.041787+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:14.053431+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:14.181703+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:16.194784+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:16.195165+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.300260+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.300613+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.532721+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.532822+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.676932+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:18.676932+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:18.676950+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:18.677494+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.677502+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.677603+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.677651+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.678063+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.678086+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.678146+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.678529+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.679187+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:18.907591+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:19.299706+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:19.434215+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:19.434665+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:19.589480+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:19.589947+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.137179+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.137243+00:00", "trade", 12.38, 61.0]
["2026-09-28T18:52:20.137304+00:00", "trade", 12.38, 26.0]
["2026-09-28T18:52:20.143005+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.215246+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215247+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:52:20.215283+00:00", "trade", 12.38, 10.0]
["2026-09-28T18:52:20.215347+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215357+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.215372+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.215379+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.215386+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.215603+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215612+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215625+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215634+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215648+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215656+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215664+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215671+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215675+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215677+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.215678+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215678+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215678+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.215680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215682+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:52:20.215684+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215685+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:52:20.215685+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215697+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.215742+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:20.215749+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215771+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215778+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215796+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.215953+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216250+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216509+00:00", "trade", 12.38, 6.0]
["2026-09-28T18:52:20.216567+00:00", "trade", 12.38, 139.0]
["2026-09-28T18:52:20.216843+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216847+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.216973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217186+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:52:20.217187+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.217188+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:52:20.217190+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217193+00:00", "trade", 12.38, 600.0]
["2026-09-28T18:52:20.217194+00:00", "trade", 12.38, 79.0]
["2026-09-28T18:52:20.217195+00:00", "trade", 12.38, 364.0]
["2026-09-28T18:52:20.217209+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:20.217227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217248+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217255+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217261+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217297+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217304+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217310+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217317+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217324+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217333+00:00", "trade", 12.38, 64.0]
["2026-09-28T18:52:20.217335+00:00", "trade", 12.38, 49.0]
["2026-09-28T18:52:20.217338+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217345+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217358+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:20.217358+00:00", "trade", 12.38, 800.0]
["2026-09-28T18:52:20.217359+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:52:20.217359+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:52:20.217359+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:20.217361+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.217361+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:20.217363+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217364+00:00", "trade", 12.38, 37.0]
["2026-09-28T18:52:20.217366+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217367+00:00", "trade", 12.38, 246.0]
["2026-09-28T18:52:20.217367+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217368+00:00", "trade", 12.38, 14.0]
["2026-09-28T18:52:20.217368+00:00", "trade", 12.38, 220.0]
["2026-09-28T18:52:20.217368+00:00", "trade", 12.38, 79.0]
["2026-09-28T18:52:20.217371+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:52:20.217375+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217376+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:52:20.217377+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:52:20.217382+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217383+00:00", "trade", 12.38, 37.0]
["2026-09-28T18:52:20.217389+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217392+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217396+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217399+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:52:20.217400+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217405+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217412+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217414+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:20.217418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217420+00:00", "trade", 12.38, 1.0]
["2026-09-28T18:52:20.217425+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217452+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217474+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217474+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217493+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217500+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217508+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217515+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217522+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217529+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217532+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217537+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217544+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217556+00:00", "trade", 12.38, 94.0]
["2026-09-28T18:52:20.217572+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217580+00:00", "trade", 12.38, 51.0]
["2026-09-28T18:52:20.217580+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:52:20.217605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.217613+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.217620+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.217627+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.217627+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217633+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217641+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217648+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217656+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217662+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217669+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217676+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217682+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217688+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217702+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217708+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:52:20.217728+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217737+00:00", "trade", 12.38, 22.0]
["2026-09-28T18:52:20.217802+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217831+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217839+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217841+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217845+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.217926+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.217944+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.218071+00:00", "trade", 12.38, 133.0]
["2026-09-28T18:52:20.218105+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:52:20.218105+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.218160+00:00", "trade", 12.38, 278.0]
["2026-09-28T18:52:20.218161+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218188+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218207+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218277+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218322+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218329+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218335+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218800+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.218867+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.219401+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.219553+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.219802+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.219906+00:00", "trade", 12.38, 52.0]
["2026-09-28T18:52:20.220195+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.220338+00:00", "trade", 12.38, 331.0]
["2026-09-28T18:52:20.225622+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.260442+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.324460+00:00", "trade", 12.3786, 3.0]
["2026-09-28T18:52:20.330619+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.333913+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:52:20.333914+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:52:20.333915+00:00", "trade", 12.38, 700.0]
["2026-09-28T18:52:20.333916+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.333920+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:52:20.333920+00:00", "trade", 12.38, 158.0]
["2026-09-28T18:52:20.333925+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.333925+00:00", "trade", 12.38, 300.0]
["2026-09-28T18:52:20.333928+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:52:20.333928+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:52:20.333947+00:00", "trade", 12.38, 149.0]
["2026-09-28T18:52:20.334000+00:00", "trade", 12.38, 74.0]
["2026-09-28T18:52:20.334001+00:00", "trade", 12.38, 25.0]
["2026-09-28T18:52:20.334007+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:52:20.334007+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:52:20.334008+00:00", "trade", 12.38, 180.0]
["2026-09-28T18:52:20.334008+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:52:20.334009+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334010+00:00", "trade", 12.38, 60.0]
["2026-09-28T18:52:20.334010+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:52:20.334010+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.334010+00:00", "trade", 12.38, 180.0]
["2026-09-28T18:52:20.334011+00:00", "trade", 12.38, 89.0]
["2026-09-28T18:52:20.334012+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.334013+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.334016+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334022+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334048+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334055+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334061+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334075+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334090+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334097+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334104+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334201+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334210+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334268+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334305+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.334309+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.334319+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334349+00:00", "trade", 12.38, 75.0]
["2026-09-28T18:52:20.334349+00:00", "trade", 12.38, 500.0]
["2026-09-28T18:52:20.334349+00:00", "trade", 12.38, 200.0]
["2026-09-28T18:52:20.334349+00:00", "trade", 12.38, 169.0]
["2026-09-28T18:52:20.334358+00:00", "trade", 12.38, 19.0]
["2026-09-28T18:52:20.334358+00:00", "trade", 12.38, 400.0]
["2026-09-28T18:52:20.334395+00:00", "trade", 12.38, 165.0]
["2026-09-28T18:52:20.334395+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334439+00:00", "quote", 12.37, 12.38]
["2026-09-28T18:52:20.334466+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:52:20.334473+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334480+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334488+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334495+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334502+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334508+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334521+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334536+00:00", "quote", 12.38, 12.38]
["2026-09-28T18:52:20.334541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334542+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334549+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334591+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334671+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334757+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334777+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334822+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334857+00:00", "trade", 12.38, 9.0]
["2026-09-28T18:52:20.334857+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.334995+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335030+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335102+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335113+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335257+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335444+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335577+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335659+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.335912+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.336570+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.336744+00:00", "trade", 12.38, 48.0]
["2026-09-28T18:52:20.337168+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.339029+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.375096+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.434311+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.434755+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.839502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:20.842076+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:21.084580+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:21.298598+00:00", "trade", 12.3876, 403.0]
["2026-09-28T18:52:21.298618+00:00", "trade", 12.3876, 1.0]
["2026-09-28T18:52:21.299381+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:21.315733+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:21.315798+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:21.315861+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:21.655082+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:22.331547+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:52:22.331547+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:22.331567+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:52:22.342864+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:22.816022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:22.839911+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:22.866710+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:22.867980+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:22.942021+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:23.009703+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:23.061352+00:00", "trade", 12.385, 6291.0]
["2026-09-28T18:52:23.388363+00:00", "trade", 12.3816, 23.0]
["2026-09-28T18:52:23.657242+00:00", "trade", 12.385, 1100.0]
["2026-09-28T18:52:23.908677+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:23.909132+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:24.012651+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:24.080422+00:00", "trade", 12.39, 90.0]
["2026-09-28T18:52:24.231663+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:24.235728+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:24.281398+00:00", "trade", 12.385, 28.0]
["2026-09-28T18:52:24.384145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:24.766286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:25.520074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:25.520161+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:25.520268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:25.520584+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:27.899648+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:27.900525+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.390773+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.481486+00:00", "trade", 12.385, 72.0]
["2026-09-28T18:52:28.482088+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.482268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.482540+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.562725+00:00", "trade", 12.3816, 265.0]
["2026-09-28T18:52:28.563083+00:00", "trade", 12.3816, 1.0]
["2026-09-28T18:52:28.787965+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:52:28.787967+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:52:28.787989+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:52:28.788139+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788217+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788554+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:52:28.788621+00:00", "trade", 12.39, 60.0]
["2026-09-28T18:52:28.788624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788654+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788670+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788681+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788684+00:00", "trade", 12.39, 26.0]
["2026-09-28T18:52:28.788686+00:00", "trade", 12.39, 34.0]
["2026-09-28T18:52:28.788692+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.788764+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789020+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789206+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789280+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789420+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.789697+00:00", "trade", 12.39, 60.0]
["2026-09-28T18:52:28.790460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.790469+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.791163+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.795343+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.795357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.795710+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.796656+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:28.961800+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:30.042388+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:30.043445+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:30.857365+00:00", "trade", 12.382, 25.0]
["2026-09-28T18:52:30.896272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:30.899623+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:30.900047+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:31.076642+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:31.270639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:32.891583+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:52:32.891586+00:00", "trade", 12.385, 10.0]
["2026-09-28T18:52:32.894744+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020312+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020338+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020664+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020733+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:52:33.020779+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020788+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020798+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.020817+00:00", "trade", 12.38, 7.0]
["2026-09-28T18:52:33.020819+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.021187+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.021245+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.021383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.026117+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.052451+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.557448+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.561680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.566776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.567248+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:52:33.567250+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:52:33.567491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.567600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.567613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.567844+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.568657+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.569142+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.569235+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.584281+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.597608+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.597797+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.612747+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.613666+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:33.992413+00:00", "trade", 12.3741, 14.0]
["2026-09-28T18:52:34.350670+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:34.351446+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:34.361695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:34.595215+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:34.610938+00:00", "trade", 12.385, 19.0]
["2026-09-28T18:52:34.951088+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:34.992267+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:35.954254+00:00", "trade", 12.3792, 1.0]
["2026-09-28T18:52:36.123862+00:00", "trade", 12.3827, 2000.0]
["2026-09-28T18:52:36.136050+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:36.575578+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:36.578831+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:36.579487+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.092168+00:00", "trade", 12.3819, 310.0]
["2026-09-28T18:52:38.133974+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:52:38.568786+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.603644+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.825918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.825942+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.826639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:38.826652+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:39.018490+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:52:39.215472+00:00", "trade", 12.3793, 100.0]
["2026-09-28T18:52:39.411640+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:39.591320+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:39.600918+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:39.841137+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:40.943973+00:00", "trade", 12.3822, 1.0]
["2026-09-28T18:52:40.945442+00:00", "trade", 12.3822, 34.0]
["2026-09-28T18:52:40.945498+00:00", "trade", 12.382, 1.0]
["2026-09-28T18:52:40.946881+00:00", "trade", 12.3813, 2.0]
["2026-09-28T18:52:40.947360+00:00", "trade", 12.3785, 3.0]
["2026-09-28T18:52:40.947468+00:00", "trade", 12.3744, 37.0]
["2026-09-28T18:52:40.948578+00:00", "trade", 12.3744, 4.0]
["2026-09-28T18:52:40.961890+00:00", "trade", 12.382, 18.0]
["2026-09-28T18:52:41.019166+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.149162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.150156+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.150180+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.233381+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.237791+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.249471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.249482+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.249943+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.250689+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.282073+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.316074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.316421+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.318603+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.318610+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.318623+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.319071+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.321632+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.339414+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.360145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.360707+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.382536+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.469939+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.750226+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:41.750766+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:42.714900+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:52:42.715263+00:00", "trade", 12.385, 1.0]
["2026-09-28T18:52:42.874181+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:42.899475+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:42.899900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:42.900351+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:42.900418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.064010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.898655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.899143+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.899157+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.902256+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.902957+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.918491+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.918569+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.965502+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.965646+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:43.965655+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.000775+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.216916+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.217266+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.217289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.217593+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.217605+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.217717+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.219164+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.347252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:44.347275+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:45.183115+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:45.368475+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:45.372305+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:46.517739+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:46.735616+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:46.736829+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:46.739284+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:47.681190+00:00", "trade", 12.3796, 1.0]
["2026-09-28T18:52:47.682369+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:47.685371+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:49.077614+00:00", "trade", 12.3868, 2000.0]
["2026-09-28T18:52:49.192751+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:49.469367+00:00", "trade", 12.3757, 44.0]
["2026-09-28T18:52:49.895262+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:49.899783+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:50.003421+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:50.003902+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:51.070321+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:52.782793+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:52.782808+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:52.785734+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:52.962032+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:53.390364+00:00", "trade", 12.3852, 7.0]
["2026-09-28T18:52:53.391504+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:53.391531+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:53.670469+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:52:54.163627+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:54.165205+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:54.579805+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:54.580244+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:54.681404+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:56.268716+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:56.268723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:56.526286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:57.251115+00:00", "trade", 12.3865, 200.0]
["2026-09-28T18:52:57.252258+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:57.252288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:57.445398+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:52:57.568857+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:52:57.592066+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:57.592074+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:57.794893+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.105886+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.696968+00:00", "trade", 12.385, 2000.0]
["2026-09-28T18:52:58.697824+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.710696+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:52:58.710716+00:00", "trade", 12.3899, 200.0]
["2026-09-28T18:52:58.710925+00:00", "trade", 12.3899, 300.0]
["2026-09-28T18:52:58.711105+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:52:58.711116+00:00", "trade", 12.3899, 1000.0]
["2026-09-28T18:52:58.711503+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.711707+00:00", "trade", 12.39, 43.0]
["2026-09-28T18:52:58.711766+00:00", "trade", 12.39, 98.0]
["2026-09-28T18:52:58.711810+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.711853+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.711884+00:00", "trade", 12.3899, 159.0]
["2026-09-28T18:52:58.712840+00:00", "trade", 12.3861, 100.0]
["2026-09-28T18:52:58.713050+00:00", "trade", 12.3861, 200.0]
["2026-09-28T18:52:58.713431+00:00", "trade", 12.3861, 300.0]
["2026-09-28T18:52:58.713593+00:00", "trade", 12.3861, 100.0]
["2026-09-28T18:52:58.713890+00:00", "trade", 12.3861, 1000.0]
["2026-09-28T18:52:58.714057+00:00", "trade", 12.3861, 43.0]
["2026-09-28T18:52:58.714124+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.714301+00:00", "trade", 12.3861, 98.0]
["2026-09-28T18:52:58.714435+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:52:58.714606+00:00", "trade", 12.3861, 159.0]
["2026-09-28T18:52:58.714812+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:53:00.071902+00:00", "trade", 12.3809, 1.0]
["2026-09-28T18:53:00.859360+00:00", "trade", 12.3859, 13.0]
["2026-09-28T18:53:01.469272+00:00", "trade", 12.385, 6.0]
["2026-09-28T18:53:01.486092+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:53:01.685150+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:53:01.685203+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:53:01.702896+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:53:01.702898+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:53:01.702918+00:00", "trade", 12.39, 140.0]
["2026-09-28T18:53:01.703185+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:53:01.703196+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:53:01.703289+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:53:01.703432+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703441+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703448+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703454+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703461+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703474+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703480+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703487+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703502+00:00", "trade", 12.39, 66.0]
["2026-09-28T18:53:01.703505+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:53:01.703505+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:53:01.703505+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:53:01.703506+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:53:01.703509+00:00", "trade", 12.39, 140.0]
["2026-09-28T18:53:01.703513+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:53:01.703527+00:00", "trade", 12.39, 360.0]
["2026-09-28T18:53:01.703581+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:53:01.703594+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.703657+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.703676+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.703710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.703797+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704050+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704124+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704603+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704614+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.704718+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.705461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.709351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.709784+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.710389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.710412+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.721339+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.730875+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:53:01.742654+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:53:01.744168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.759156+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:01.791244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.157486+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:53:02.222494+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.242290+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.850512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.851423+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.864261+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:53:02.864330+00:00", "trade", 12.4, 25.0]
["2026-09-28T18:53:02.864403+00:00", "trade", 12.4, 150.0]
["2026-09-28T18:53:02.864492+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:53:02.865028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.865087+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.865146+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.865169+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.865199+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:53:02.865457+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.882094+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.883105+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.884153+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.884424+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.885931+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.915563+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:02.930573+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.120905+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.120966+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.187279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.197958+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.219652+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.324049+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.358864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.632190+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:53:03.632874+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.633640+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.635110+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.866065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.866825+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:53:03.892885+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:53:03.895839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.896121+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.897723+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:53:03.898816+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.898842+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:03.929867+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:04.063913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:04.073368+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:04.082166+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:04.082167+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:53:04.082169+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:53:04.082170+00:00", "trade", 12.4, 4.0]
["2026-09-28T18:53:04.082257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:04.082278+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082285+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082292+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082299+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082306+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082313+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082320+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082342+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082355+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082362+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082368+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082595+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:04.082601+00:00", "trade", 12.4, 160.0]
["2026-09-28T18:53:04.082617+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:53:04.082651+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082661+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082684+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082691+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082711+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082753+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:04.082754+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:04.082755+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:04.082768+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:53:04.082770+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:53:04.082770+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:53:04.082771+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.082825+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.082834+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:04.082928+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.082999+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083058+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083089+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083190+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083237+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083251+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083262+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083688+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.083700+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.084171+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.086640+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:53:04.091230+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.091236+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.092261+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.098179+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:53:04.100266+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.102006+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.105802+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.106313+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.117374+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:04.145228+00:00", "trade", 12.405, 4150.0]
["2026-09-28T18:53:04.145291+00:00", "trade", 12.41, 4150.0]
["2026-09-28T18:53:04.520717+00:00", "trade", 12.405, 3.0]
["2026-09-28T18:53:04.520778+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:04.585077+00:00", "trade", 12.3808, 1.0]
["2026-09-28T18:53:04.603363+00:00", "trade", 12.3836, 1.0]
["2026-09-28T18:53:04.637822+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.638259+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:04.971756+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:53:05.607075+00:00", "trade", 12.405, 4.0]
["2026-09-28T18:53:06.316984+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:06.370352+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:06.536641+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:06.543305+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:06.645275+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:06.717610+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:07.232298+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:07.243576+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:08.082390+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:08.082916+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:09.607859+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:09.711135+00:00", "trade", 12.405, 10.0]
["2026-09-28T18:53:09.711138+00:00", "trade", 12.405, 7.0]
["2026-09-28T18:53:09.711847+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:09.711865+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:09.711906+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:10.386863+00:00", "trade", 12.4001, 2000.0]
["2026-09-28T18:53:10.394529+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:53:11.424890+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.441736+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.442185+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.498687+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.542336+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.542800+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.543043+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:11.795778+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:12.063146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:12.522243+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:13.217108+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.069673+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.076483+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:53:14.081613+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.083190+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.083502+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.085383+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.090061+00:00", "trade", 12.405, 400.0]
["2026-09-28T18:53:14.092799+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:53:14.132947+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.134114+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.135185+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.137803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.141403+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.142208+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:14.142285+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.142321+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:14.142322+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:14.142323+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:53:14.142536+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.142536+00:00", "trade", 12.41, 180.0]
["2026-09-28T18:53:14.142537+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.142578+00:00", "trade", 12.41, 600.0]
["2026-09-28T18:53:14.142578+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:14.142580+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.142582+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.142582+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:53:14.142609+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.142928+00:00", "trade", 12.41, 190.0]
["2026-09-28T18:53:14.142931+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:53:14.142931+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.142931+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.142947+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.143014+00:00", "trade", 12.41, 299.0]
["2026-09-28T18:53:14.143701+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.148910+00:00", "trade", 12.41, 3.0]
["2026-09-28T18:53:14.150806+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.151715+00:00", "trade", 12.41, 2.0]
["2026-09-28T18:53:14.154884+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:14.161280+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.167114+00:00", "trade", 12.41, 4.0]
["2026-09-28T18:53:14.167681+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.168524+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:14.169729+00:00", "trade", 12.41, 194.0]
["2026-09-28T18:53:14.169777+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.169911+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.169985+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.169993+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.170004+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.170276+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.170340+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.170774+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.171689+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.171823+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.173643+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.180330+00:00", "trade", 12.41, 4.0]
["2026-09-28T18:53:14.181153+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:53:14.191618+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.191795+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:14.193299+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:14.193382+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.200419+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.201971+00:00", "trade", 12.41, 2.0]
["2026-09-28T18:53:14.206576+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.215485+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.218077+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.219503+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.220359+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.240674+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.246453+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.248614+00:00", "trade", 12.41, 242.0]
["2026-09-28T18:53:14.254362+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.260877+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.263943+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.285295+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:53:14.285316+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:53:14.291065+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:53:14.295406+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.295780+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.297420+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.302921+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.316321+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:14.316553+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.319966+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.320163+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.321571+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:14.322285+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.362956+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.365313+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:53:14.369792+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.385977+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.391727+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.392294+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.396338+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.396786+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409736+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409805+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409836+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409843+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409891+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.409920+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.410229+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.412197+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.425225+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.425234+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.425683+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:14.428728+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.447958+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.457307+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.463047+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.490938+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.533433+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.550662+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.567643+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.577600+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.584959+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.585403+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.585410+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.588319+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.605927+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.609337+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.639185+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.662842+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.691296+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.691861+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.701636+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.711023+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.712051+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.724343+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.725027+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.729532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.730013+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.732567+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.736628+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.760014+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.767011+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.769079+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.769394+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.772264+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:14.775454+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.775517+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.776146+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.776868+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.783161+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.786313+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.806754+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.820051+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.823402+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.827164+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.832726+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.838896+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.843992+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.865632+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.873466+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.874005+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.879964+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.882358+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.883544+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.905575+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.916196+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.920096+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.958513+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.967429+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.979868+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.998534+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:14.999179+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.005789+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.006820+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.013628+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.014226+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.039765+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.047870+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.055951+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:15.064584+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.069975+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.072018+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.108673+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.125246+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.125849+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:15.125856+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:53:15.126074+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.126101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.126462+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.126612+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:53:15.126737+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.126943+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.127276+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.127722+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.128409+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.131579+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:15.131625+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:15.132912+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.133519+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.134235+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.134257+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.134450+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.134513+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.134704+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.135297+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.135468+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.136774+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.142213+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.142214+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.142249+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.146498+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.147277+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.148804+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.160434+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.186192+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.187331+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.189321+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.189736+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.200258+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.200372+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.200632+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.203701+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.217479+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.217702+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.217716+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.220047+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.222014+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.228193+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.251231+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.254974+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.258667+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.259032+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.259599+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.268022+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.268110+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.268179+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.268437+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.269741+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.271489+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.280886+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.280931+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.281978+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.282480+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.287543+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.303216+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.303516+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.305705+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.315673+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.315683+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.327322+00:00", "trade", 12.4101, 100.0]
["2026-09-28T18:53:15.334585+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:15.335338+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.335879+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.335893+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.351295+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.351410+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.351432+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.362624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.362690+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.362881+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.363351+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.373951+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.374925+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.401991+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.402388+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.411624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.411972+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.411993+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.412025+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.416045+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.436020+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.439674+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.452486+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.452568+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.452847+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.452888+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.454506+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.455866+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.487645+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.488918+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.489411+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.490137+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.517481+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.521592+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.551920+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.553095+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.553237+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.553478+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.553686+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.564325+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.572903+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.573368+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.573574+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.602556+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.602890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.603259+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.603453+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.611951+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.612696+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.644903+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.649155+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.649665+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.651440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.653109+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.661335+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.671454+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.689061+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.689436+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.689872+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.704149+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.733249+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.733277+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.733770+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.738212+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.744452+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.744892+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.745602+00:00", "trade", 12.415, 7.0]
["2026-09-28T18:53:15.745980+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.745991+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.749643+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.751311+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.768001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.774356+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.783341+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.789021+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.793101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.793110+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.799751+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.835168+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.835175+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.843434+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.866171+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.955116+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.957009+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.980149+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.980661+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:15.980712+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.037491+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.038713+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.041980+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.042013+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.042711+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.043088+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.089344+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.091847+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.130134+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.138656+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.192532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.192715+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.199008+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.221440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.221501+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.221602+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.228794+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.258388+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.287732+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.303548+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.324600+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.328560+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.331272+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.340850+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.389774+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.390249+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.424454+00:00", "trade", 12.3831, 2.0]
["2026-09-28T18:53:16.457852+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.473220+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.483018+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.486775+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.528568+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.668252+00:00", "trade", 12.4066, 4.0]
["2026-09-28T18:53:16.931122+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.931661+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.931682+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.932099+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:16.932545+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.105505+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.114512+00:00", "trade", 12.4199, 2400.0]
["2026-09-28T18:53:17.115200+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.115220+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.116001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.118550+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.119038+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.119677+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.119761+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.119946+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.120515+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.120975+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.130873+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.131050+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.131057+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.131325+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.145823+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.146373+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.216370+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:17.487562+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.487870+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.541790+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.652135+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.653236+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.653673+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.674908+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.678745+00:00", "trade", 12.415, 99.0]
["2026-09-28T18:53:17.679434+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.679886+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.680743+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.680969+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:17.862960+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.073377+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.073646+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.074101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.148340+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.148477+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.148960+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.150275+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.150842+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.177512+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.190468+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.272423+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.337643+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.424236+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.431139+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.439435+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.637814+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.637844+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.638227+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.638521+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.638541+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.638774+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.638787+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.639413+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.640895+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.641345+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.641631+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.651061+00:00", "trade", 12.383, 87.0]
["2026-09-28T18:53:18.651837+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.678388+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.678453+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.678613+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.678905+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.679826+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.680295+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.683807+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.684154+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.688654+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.765157+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.765236+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.765556+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:18.794771+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.055980+00:00", "trade", 12.4101, 2400.0]
["2026-09-28T18:53:19.097532+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.097617+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.432377+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.432771+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.432830+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.432853+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.433342+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.433452+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.433926+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.434318+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.438947+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.439808+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.457522+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.519598+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.530890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.653311+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.660649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.717884+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:19.719513+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.032730+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:20.033546+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.523367+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.523448+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.546722+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.593373+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.604347+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.803245+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.804045+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.805553+00:00", "trade", 12.41, 28.0]
["2026-09-28T18:53:20.805640+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:53:20.805873+00:00", "trade", 12.415, 34.0]
["2026-09-28T18:53:20.805944+00:00", "trade", 12.415, 459.0]
["2026-09-28T18:53:20.806045+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:53:20.807040+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:53:20.807066+00:00", "trade", 12.41, 400.0]
["2026-09-28T18:53:20.807506+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.807553+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.807595+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.807795+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.829267+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:53:20.879649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.879650+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:53:20.879652+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:20.879653+00:00", "trade", 12.41, 300.0]
["2026-09-28T18:53:20.879654+00:00", "trade", 12.41, 7.0]
["2026-09-28T18:53:20.879656+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.879663+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:53:20.879751+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879777+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879783+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879790+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879797+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879804+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879810+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879817+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879824+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879838+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879856+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879870+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879876+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879883+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879889+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879895+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.879916+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.880155+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.880210+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.880250+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:53:20.880254+00:00", "trade", 12.41, 12.0]
["2026-09-28T18:53:20.880257+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:53:20.880257+00:00", "trade", 12.41, 21.0]
["2026-09-28T18:53:20.880257+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:20.880257+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:20.880258+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880293+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880413+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880421+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880475+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880482+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.880653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.881358+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.881417+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.882308+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.882412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.882995+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.884060+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.884718+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.888554+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.901239+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.951980+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.952851+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.953092+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.953551+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.954002+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.954026+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.954898+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.954919+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.955349+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.967234+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.967585+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.991348+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:20.993062+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.034459+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.080491+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.107418+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.128765+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.131954+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.330797+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.331094+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.374991+00:00", "trade", 12.405, 778.0]
["2026-09-28T18:53:21.546412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.739845+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.752372+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.752883+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.795087+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.795808+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:21.981015+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.138384+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.141193+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.145603+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.200647+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.200907+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.201054+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:22.201133+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.201633+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.419148+00:00", "trade", 12.41, 43.0]
["2026-09-28T18:53:22.509911+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.510291+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.540113+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.540145+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.793077+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:22.937220+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.153382+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.174935+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.218445+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.222886+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.223120+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.307620+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.374472+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.392364+00:00", "trade", 12.4018, 38.0]
["2026-09-28T18:53:23.405716+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.406152+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.406163+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.406193+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.406210+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.406227+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.421229+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.448219+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.529925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.551674+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.984690+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.984720+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:23.984728+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.033322+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.033334+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.038428+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.219551+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.327035+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.566655+00:00", "trade", 12.3856, 100.0]
["2026-09-28T18:53:24.605192+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.715547+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.940838+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.941292+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:24.966103+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.031256+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.035090+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.039023+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.045116+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.045386+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.045585+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.146996+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.321647+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.323141+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.323187+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.323638+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618172+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:53:25.618235+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618259+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618864+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618882+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.618930+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.619112+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.619379+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.619398+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.622089+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:25.844100+00:00", "trade", 12.3803, 1.0]
["2026-09-28T18:53:26.021645+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.119326+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.119617+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.120114+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.120126+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.130695+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.281740+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.282192+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.282433+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.321022+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.321463+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.321506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.330839+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.394710+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.543584+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.582983+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.583166+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.583907+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.585880+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:26.593293+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.395977+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.395983+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.396505+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.396533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.397006+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.397205+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.407327+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.418733+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.419197+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.419374+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.421932+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.431541+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.431871+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.432016+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.458855+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.519029+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.532412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.532495+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.532849+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.532870+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.533095+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.545657+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.563933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.585504+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:27.840556+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:28.255653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:28.256179+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:28.968682+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:28.968754+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:28.969528+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.087571+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.088028+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.088538+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.132363+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.170798+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.630479+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.771018+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.771842+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.771956+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.771969+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.773337+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:29.780892+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:30.184848+00:00", "trade", 12.4099, 4000.0]
["2026-09-28T18:53:30.194389+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:30.257945+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:30.861363+00:00", "trade", 12.4065, 34.0]
["2026-09-28T18:53:31.274608+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.318406+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.318507+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.320637+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.332153+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.459146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.831545+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.834788+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:31.835060+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:32.061929+00:00", "trade", 12.4009, 38.0]
["2026-09-28T18:53:32.699578+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:32.956885+00:00", "trade", 12.41, 230.0]
["2026-09-28T18:53:32.971649+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:53:33.506634+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:33.540870+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:33.985533+00:00", "trade", 12.4001, 4000.0]
["2026-09-28T18:53:34.008326+00:00", "trade", 12.405, 4.0]
["2026-09-28T18:53:34.017077+00:00", "trade", 12.3865, 2.0]
["2026-09-28T18:53:34.118945+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.119428+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.119445+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.119452+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.119723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.120063+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.120543+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.120844+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.166439+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.166903+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.167870+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.232096+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.232747+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.398339+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.398366+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.399012+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.547814+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.576829+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.577287+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.579268+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.779577+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.780077+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.780442+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.780512+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.780925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783075+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783575+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:53:34.783576+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:34.783587+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783594+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:34.783596+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:53:34.783597+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783600+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783611+00:00", "trade", 12.4, 95.0]
["2026-09-28T18:53:34.783671+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783860+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783867+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783875+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783882+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783888+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783910+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783916+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783930+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783951+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:53:34.783966+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:34.783967+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.783993+00:00", "trade", 12.405, 99.0]
["2026-09-28T18:53:34.784049+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.784340+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:34.784433+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:53:34.784573+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784581+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784588+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784594+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784601+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784607+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784613+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784620+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:34.784620+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:34.784620+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784633+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784640+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784647+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784653+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784659+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.784717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785087+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785122+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785214+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.785555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.786388+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.786868+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.788452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.817342+00:00", "trade", 12.395, 56.0]
["2026-09-28T18:53:34.818046+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.818194+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.818583+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.819571+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:34.820029+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.038097+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.039656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.039978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.047386+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.048205+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.058761+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.059569+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.060113+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068470+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068652+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068767+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068817+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068916+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.068979+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.069038+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.069126+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.069204+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.069432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.069441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:35.070867+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.064053+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.064107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.064376+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.064448+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.064665+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.065125+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.065589+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.066228+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.066387+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.066679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.066691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.115990+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.317250+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.317476+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.421036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.441483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.559426+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:36.682956+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:53:36.857897+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:53:36.900666+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:53:37.360842+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:38.445545+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:38.499580+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.312174+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.312673+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.550124+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.550169+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.684527+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.780585+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:40.813348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.284975+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.358696+00:00", "trade", 12.4, 75.0]
["2026-09-28T18:53:41.359714+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.360179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.429891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.429895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.429996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.430172+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.430192+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.431069+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.431368+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.431829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.431963+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.432272+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.432448+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.432455+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.432958+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.433179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.469925+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.472441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.521297+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.521745+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.891660+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:41.892115+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.090976+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.091068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.091438+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.091704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.093495+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.094484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.270036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.513656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.532277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.532298+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.532339+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.532366+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.532744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.533181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.679296+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.679374+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.680071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.680326+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693799+00:00", "trade", 12.4, 92.0]
["2026-09-28T18:53:43.693870+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693877+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693898+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693905+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693911+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:43.693913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693921+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693936+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.693944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:53:43.694218+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694225+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694232+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694240+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694246+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694253+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694263+00:00", "trade", 12.4, 135.0]
["2026-09-28T18:53:43.694264+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694267+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694275+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694288+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694294+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694301+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694308+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694315+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:53:43.694317+00:00", "trade", 12.4, 65.0]
["2026-09-28T18:53:43.694319+00:00", "trade", 12.4, 88.0]
["2026-09-28T18:53:43.694320+00:00", "trade", 12.4, 12.0]
["2026-09-28T18:53:43.694320+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694406+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694431+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694439+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694445+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694452+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694459+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694475+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694488+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694493+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694706+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.694741+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.695471+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.695483+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.696163+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.696175+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.698742+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.711001+00:00", "trade", 12.4, 81.0]
["2026-09-28T18:53:43.781077+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:43.788251+00:00", "trade", 12.405, 400.0]
["2026-09-28T18:53:44.386149+00:00", "trade", 12.405, 500.0]
["2026-09-28T18:53:44.880493+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:44.881233+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:44.881254+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:44.882159+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:44.882173+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:45.283422+00:00", "trade", 12.3945, 16.0]
["2026-09-28T18:53:45.756830+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:45.756874+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:45.818568+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:45.819084+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:45.874676+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:46.387509+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:46.388315+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:46.499753+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:46.597740+00:00", "trade", 12.405, 157.0]
["2026-09-28T18:53:46.597793+00:00", "trade", 12.405, 122.0]
["2026-09-28T18:53:46.763596+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:47.393146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:47.393262+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:47.437401+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:47.919211+00:00", "trade", 12.4001, 1200.0]
["2026-09-28T18:53:48.135964+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.138318+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.138622+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.139535+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.258648+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.518307+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.672313+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:48.832342+00:00", "trade", 12.4017, 310.0]
["2026-09-28T18:53:49.002454+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:49.109793+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:49.662735+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:49.789473+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:49.936214+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.046759+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.469595+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.508096+00:00", "trade", 12.405, 10.0]
["2026-09-28T18:53:50.508917+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.508927+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.636356+00:00", "trade", 12.3871, 3.0]
["2026-09-28T18:53:50.637133+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.789599+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.863679+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.864148+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.867411+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.870833+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.961775+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.961824+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:50.962319+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:53:50.962328+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:53:50.962352+00:00", "trade", 12.405, 9.0]
["2026-09-28T18:53:50.962892+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.113920+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.330567+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:53:51.353368+00:00", "trade", 12.3948, 47.0]
["2026-09-28T18:53:51.515604+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.515906+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.516237+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.516246+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.519925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.520384+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.520444+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.520455+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.732990+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.753239+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.890978+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.927864+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:51.970353+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:52.556077+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:52.556453+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:53.097642+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:53.394363+00:00", "trade", 12.4038, 13.0]
["2026-09-28T18:53:53.407150+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:53.771047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:53.822239+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:53.969649+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:53:54.082443+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:54.082887+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:55.679684+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:55.964772+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:56.060201+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:56.344687+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:56.344903+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:56.345201+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:56.951195+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:57.104789+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:57.175792+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:57.332031+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:57.661172+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:57.661618+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:58.221080+00:00", "trade", 12.4084, 200.0]
["2026-09-28T18:53:58.486061+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:58.611870+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:58.638408+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:58.852986+00:00", "trade", 12.4015, 174.0]
["2026-09-28T18:53:59.084099+00:00", "trade", 12.405, 1200.0]
["2026-09-28T18:53:59.154097+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:59.231478+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:59.459143+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:59.531329+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:53:59.532093+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:53:59.539985+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.123581+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:54:00.242866+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.262992+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.276078+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.316697+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.431324+00:00", "trade", 12.405, 196.0]
["2026-09-28T18:54:00.585709+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:00.863362+00:00", "trade", 12.4019, 11.0]
["2026-09-28T18:54:01.258573+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:01.263433+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:01.543505+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:01.544279+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.116441+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.371101+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.371483+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.547664+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.552555+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.569366+00:00", "trade", 12.3951, 1.0]
["2026-09-28T18:54:02.570171+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.570323+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.572927+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.613762+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.720011+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.822925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:02.978841+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.081720+00:00", "trade", 12.3855, 1.0]
["2026-09-28T18:54:03.084546+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.126104+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.607848+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.608635+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.754000+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.838305+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.838555+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:03.876440+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:04.059521+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:04.651229+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.001411+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.025847+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.025984+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.026589+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.026811+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.214972+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.296805+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.408531+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.572929+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.623511+00:00", "trade", 12.407, 1.0]
["2026-09-28T18:54:05.845592+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:05.846104+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.086534+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.095575+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.097134+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.119855+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.120088+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.120575+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:06.649792+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:54:07.565441+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:07.565450+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:07.679365+00:00", "trade", 12.3951, 39.0]
["2026-09-28T18:54:07.680138+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:07.853556+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:07.854072+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.137548+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.138103+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.334759+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.494879+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.626581+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.627112+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.629120+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.633724+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.731194+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.732316+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.744617+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.806408+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.806871+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.807494+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.808153+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.809263+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.832540+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.858741+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.860585+00:00", "trade", 12.405, 70.0]
["2026-09-28T18:54:08.887004+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.887078+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.887498+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:54:08.888187+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.888640+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:08.895130+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:54:09.042019+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:09.042468+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:09.108200+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:09.108214+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:09.162653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:09.399327+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.187464+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.188739+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.188774+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.189442+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.189504+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.189967+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.190420+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.525428+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.525442+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.525701+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.525727+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.526157+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.652430+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.687851+00:00", "trade", 12.405, 6.0]
["2026-09-28T18:54:10.688519+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:10.773944+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.018412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.018823+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.018830+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.018937+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.071311+00:00", "trade", 12.401, 3.0]
["2026-09-28T18:54:11.474153+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:54:11.474154+00:00", "trade", 12.4, 195.0]
["2026-09-28T18:54:11.474157+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474238+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:54:11.474361+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:11.474362+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:54:11.474424+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474430+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474445+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474461+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474475+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474488+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474533+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.474672+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.475096+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:54:11.475158+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:54:11.475165+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:54:11.475182+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:54:11.475185+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:11.475188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475196+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475202+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475210+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475225+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475241+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475247+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475270+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475277+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475291+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475300+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475330+00:00", "trade", 12.4, 83.0]
["2026-09-28T18:54:11.475335+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475745+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475752+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475880+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:54:11.475883+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.475890+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.476181+00:00", "trade", 12.395, 17.0]
["2026-09-28T18:54:11.476945+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:54:11.477228+00:00", "trade", 12.4, 6.0]
["2026-09-28T18:54:11.477582+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:54:11.478294+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.483583+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.483725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.484756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.486903+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:54:11.489504+00:00", "trade", 12.395, 7.0]
["2026-09-28T18:54:11.490028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.490353+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.491440+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:54:11.502285+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.519251+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.552727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.653799+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.672215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.675562+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.776902+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:11.975257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:12.143892+00:00", "trade", 12.3981, 300.0]
["2026-09-28T18:54:12.147322+00:00", "trade", 12.3951, 750.0]
["2026-09-28T18:54:12.148265+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:12.796408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:12.796471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:12.825479+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:12.987699+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:54:12.988482+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.196308+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.197423+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.244178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.409934+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:54:13.411179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.434835+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:13.698344+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.292522+00:00", "trade", 12.3855, 1.0]
["2026-09-28T18:54:14.298693+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.330258+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.537378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.538182+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.538206+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.591328+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:14.598044+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:54:15.104612+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.105087+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.117683+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.139957+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.139973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.140757+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.167215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.778322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.862728+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.863127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:15.866379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.309138+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.309538+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.587430+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.713621+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.974720+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.975123+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:16.979044+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:54:16.979494+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.062970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.253197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.253702+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.411032+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.528687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.529093+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.536588+00:00", "trade", 12.395, 1030.0]
["2026-09-28T18:54:17.537486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.784888+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785323+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785397+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785462+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785536+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785557+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785672+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785788+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785847+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.785978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.787636+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.788343+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.789961+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:17.790412+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.063473+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.063608+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.063895+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:54:18.063901+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:54:18.063907+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:54:18.063908+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:54:18.063947+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:54:18.064034+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:54:18.064130+00:00", "trade", 12.39, 389.0]
["2026-09-28T18:54:18.064253+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:54:18.064339+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:54:18.064364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064367+00:00", "trade", 12.39, 778.0]
["2026-09-28T18:54:18.064377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064590+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064623+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064631+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064638+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064787+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064794+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064961+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.064974+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065043+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:54:18.065074+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065105+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065112+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065133+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065603+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.065635+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.066080+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.069096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:18.071218+00:00", "trade", 12.385, 9.0]
["2026-09-28T18:54:18.091266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:19.029397+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:19.795388+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:20.325436+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:20.325546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:20.325667+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:20.336464+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:54:20.783245+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:20.885582+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.450356+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.490517+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.547183+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.547374+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.709547+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:21.714044+00:00", "trade", 12.395, 778.0]
["2026-09-28T18:54:21.714104+00:00", "trade", 12.395, 9.0]
["2026-09-28T18:54:21.714122+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:54:21.714144+00:00", "trade", 12.395, 389.0]
["2026-09-28T18:54:21.714161+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:54:21.716770+00:00", "trade", 12.395, 89.0]
["2026-09-28T18:54:21.716865+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:54:21.718260+00:00", "trade", 12.395, 257.0]
["2026-09-28T18:54:21.739657+00:00", "trade", 12.395, 778.0]
["2026-09-28T18:54:22.557431+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:22.953158+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.303852+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:54:23.303866+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:54:23.304008+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:54:23.396359+00:00", "trade", 12.3969, 11.0]
["2026-09-28T18:54:23.416577+00:00", "trade", 12.395, 96.0]
["2026-09-28T18:54:23.416606+00:00", "trade", 12.39, 96.0]
["2026-09-28T18:54:23.416659+00:00", "trade", 12.395, 1904.0]
["2026-09-28T18:54:23.565956+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.566394+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.656396+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.656860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.830769+00:00", "trade", 12.395, 389.0]
["2026-09-28T18:54:23.830798+00:00", "trade", 12.395, 1100.0]
["2026-09-28T18:54:23.833500+00:00", "trade", 12.395, 389.0]
["2026-09-28T18:54:23.833523+00:00", "trade", 12.395, 1100.0]
["2026-09-28T18:54:23.847017+00:00", "trade", 12.395, 1022.0]
["2026-09-28T18:54:23.884550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:23.887798+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:54:24.066530+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:24.719486+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:24.948387+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:24.960931+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.097262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.097633+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.098292+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.099152+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.100370+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.101637+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.202879+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.319472+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.320482+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.321422+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.321894+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.939423+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.950651+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.959477+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.959508+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:25.963062+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.090687+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.594619+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.608746+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:54:26.632441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.649069+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.665456+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:26.962274+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:27.253511+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:27.253910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:27.254369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:27.346407+00:00", "trade", 12.395, 2400.0]
["2026-09-28T18:54:27.357277+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:54:28.296959+00:00", "trade", 12.3924, 24.0]
["2026-09-28T18:54:28.297330+00:00", "trade", 12.3924, 1.0]
["2026-09-28T18:54:28.338409+00:00", "trade", 12.3853, 2.0]
["2026-09-28T18:54:28.773322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.375566+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.395337+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.395814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.396613+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.396669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.396676+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.397165+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.397623+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.434405+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.434663+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.437054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.438210+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.439211+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.442293+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.447993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.450328+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.557409+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.624424+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:29.959794+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.412220+00:00", "trade", 12.4, 7.0]
["2026-09-28T18:54:30.464935+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.521786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.525760+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.534097+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.566021+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:30.865363+00:00", "trade", 12.3949, 17.0]
["2026-09-28T18:54:31.067901+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:31.483721+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:31.484542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:31.514439+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:31.741964+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:54:31.744324+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:31.744937+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:32.541912+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:32.638218+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:32.975969+00:00", "trade", 12.395, 155.0]
["2026-09-28T18:54:33.085169+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:33.224975+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:33.568725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:33.570046+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:33.571295+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:33.779224+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:35.020037+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:35.087990+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:35.787730+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:54:35.788725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:35.974580+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:36.034062+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:36.034664+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:36.718655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:36.838390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:37.088795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:37.176296+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:37.391525+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:39.282558+00:00", "trade", 12.3933, 1.0]
["2026-09-28T18:54:39.478580+00:00", "trade", 12.395, 67.0]
["2026-09-28T18:54:39.520766+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:39.559375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:39.841837+00:00", "trade", 12.3853, 2.0]
["2026-09-28T18:54:40.044128+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:40.048702+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:40.463399+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:40.463917+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:40.524565+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:41.299210+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:41.777061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:41.884521+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.166124+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.388898+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:54:42.388900+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:54:42.388901+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:54:42.462875+00:00", "trade", 12.395, 90.0]
["2026-09-28T18:54:42.495681+00:00", "trade", 12.395, 8500.0]
["2026-09-28T18:54:42.496851+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.498690+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.608693+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.609207+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.840864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:42.965203+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:43.377638+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:46.806844+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.050328+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.088138+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.090140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.193611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.221606+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.537187+00:00", "trade", 12.3996, 1.0]
["2026-09-28T18:54:47.717773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.719225+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.741978+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:47.806428+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.108066+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.223344+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.281356+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.301196+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:54:48.390379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.431983+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.803712+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.804495+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.812194+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:54:48.812620+00:00", "trade", 12.395, 9.0]
["2026-09-28T18:54:48.812659+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.813151+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.813179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:48.840846+00:00", "trade", 12.3956, 310.0]
["2026-09-28T18:54:49.043212+00:00", "trade", 12.395, 7.0]
["2026-09-28T18:54:49.043924+00:00", "trade", 12.395, 7.0]
["2026-09-28T18:54:49.046597+00:00", "trade", 12.395, 7.0]
["2026-09-28T18:54:49.134186+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:54:49.335214+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:54:49.469368+00:00", "trade", 12.3998, 44.0]
["2026-09-28T18:54:51.143586+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:54:52.231571+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:54:52.232110+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:52.232393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:52.334280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:52.481974+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:54:52.664921+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.269801+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.283927+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.398366+00:00", "trade", 12.3949, 20.0]
["2026-09-28T18:54:53.472970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.473006+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.671365+00:00", "trade", 12.3998, 1.0]
["2026-09-28T18:54:53.768058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.791822+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:54:53.791826+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.792298+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.792376+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.838819+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:53.839305+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.091596+00:00", "trade", 12.4, 2103.0]
["2026-09-28T18:54:56.091843+00:00", "trade", 12.399, 200.0]
["2026-09-28T18:54:56.091873+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:54:56.092591+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099120+00:00", "trade", 12.3996, 2428.0]
["2026-09-28T18:54:56.099193+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:54:56.099194+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099196+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:54:56.099198+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099239+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099246+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099254+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099267+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099273+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099287+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099772+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099901+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099926+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099932+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:54:56.099935+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099935+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:54:56.099935+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099939+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099943+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.099944+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:54:56.099944+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:54:56.099944+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099946+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.099952+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:54:56.099985+00:00", "trade", 12.3996, 2172.0]
["2026-09-28T18:54:56.100113+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.100305+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.100348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.100378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.100666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.100695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.101730+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:54:56.101773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.102219+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.102675+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.183730+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.184694+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.185392+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.190074+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.213214+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.305220+00:00", "trade", 12.395, 159.0]
["2026-09-28T18:54:56.306068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.719607+00:00", "trade", 12.3867, 1.0]
["2026-09-28T18:54:56.835808+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.867549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.867596+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.868010+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:56.886247+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:57.645463+00:00", "trade", 12.395, 2400.0]
["2026-09-28T18:54:57.648707+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:57.649171+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:57.745755+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:57.756779+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:58.600769+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:58.622048+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:58.924460+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:58.925132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:59.115685+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:54:59.133705+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:00.107859+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:00.118156+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:00.639948+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:00.654781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:00.867362+00:00", "trade", 12.3969, 23.0]
["2026-09-28T18:55:01.624746+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:55:01.624750+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.625786+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.678260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.919298+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.919304+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.919311+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.919385+00:00", "trade", 12.4, 75.0]
["2026-09-28T18:55:01.919803+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:01.922503+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:02.054386+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:03.640485+00:00", "trade", 12.3882, 58.0]
["2026-09-28T18:55:03.885031+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:03.886009+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:03.946599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:03.947071+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:03.947548+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.202398+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.318866+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.404749+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.405348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.482922+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:04.520626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.019761+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.020140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.020189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.024440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.026548+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.499520+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.500376+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.501304+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.501746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.754635+00:00", "trade", 12.3832, 16.0]
["2026-09-28T18:55:06.755499+00:00", "trade", 12.39, 123.0]
["2026-09-28T18:55:06.757280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.934538+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.966987+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:06.967244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:07.740041+00:00", "trade", 12.3872, 2.0]
["2026-09-28T18:55:08.043425+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:08.943027+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:09.232450+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:09.267599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:09.277969+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:09.955972+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:10.197495+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:10.896925+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:55:11.065878+00:00", "trade", 12.3896, 100.0]
["2026-09-28T18:55:11.223773+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:11.730814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:12.222395+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:55:13.682291+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:14.024318+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:14.190375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:14.204570+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:15.524767+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:15.759504+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:16.317120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:16.864338+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:16.939973+00:00", "trade", 12.395, 139.0]
["2026-09-28T18:55:17.292913+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:18.182237+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:18.182999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:18.979234+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.012267+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.024097+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.024107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.024220+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.024678+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.196593+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.197293+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.198055+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.200776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.215139+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.215595+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.215654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.215989+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.216451+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.219983+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.237813+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:55:19.290795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.290803+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.290845+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.291691+00:00", "trade", 12.395, 70.0]
["2026-09-28T18:55:19.292375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.458599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.484452+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.486165+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.487318+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.692323+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.809525+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.809557+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.810244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.810252+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.810260+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:19.938542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.050772+00:00", "trade", 12.39, 48.0]
["2026-09-28T18:55:20.050988+00:00", "trade", 12.39, 48.0]
["2026-09-28T18:55:20.052944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.053520+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.109111+00:00", "trade", 12.3901, 159.0]
["2026-09-28T18:55:20.138045+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.159696+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.291920+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.293200+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:20.293883+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.418511+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:20.419502+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:20.482976+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:20.484382+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:20.939612+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.129280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.131015+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.137998+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.346011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.443058+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:21.443420+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:55:21.443422+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:55:21.443423+00:00", "trade", 12.39, 97.0]
["2026-09-28T18:55:21.443441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.443815+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:55:21.444146+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:55:21.444148+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:21.444149+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:55:21.444150+00:00", "trade", 12.39, 1152.0]
["2026-09-28T18:55:21.444161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.444183+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.444528+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.444529+00:00", "trade", 12.39, 532.0]
["2026-09-28T18:55:21.444651+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:21.444678+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:21.444791+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.444938+00:00", "trade", 12.39, 516.0]
["2026-09-28T18:55:21.444938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.444940+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:55:21.444941+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:55:21.444942+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:21.445571+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.445933+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.447416+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.448895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.449012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.449414+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:21.450021+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:55:21.450136+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.450212+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.450252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.450695+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.451645+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:55:21.452784+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:55:21.455109+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.455460+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.455922+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.465776+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.466045+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.466052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.466325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.477127+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.481859+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:55:21.483173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.484459+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:55:21.513076+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.553912+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.586048+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.592279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.606142+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.653554+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.654022+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.803279+00:00", "trade", 12.385, 3.0]
["2026-09-28T18:55:21.803540+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.864639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.976785+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:55:21.977186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.977256+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.978696+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.987290+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.987327+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:21.995227+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:22.757553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:22.956357+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184053+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184400+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184407+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184424+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184435+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.184446+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:23.184447+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:55:23.184471+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184505+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184511+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.184518+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184648+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184656+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184687+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184824+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184830+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.184896+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:55:23.184897+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:23.184898+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184914+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.184951+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.185039+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.185045+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185103+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:55:23.185139+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185145+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185217+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:55:23.185248+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185399+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185495+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185561+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185680+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.185934+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.186550+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.187000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.189624+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.189964+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.189978+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.189985+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.189992+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190000+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190000+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190065+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190127+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190134+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190147+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190173+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:23.190192+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:23.190214+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190228+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.190252+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.190282+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190357+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190384+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190549+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190588+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190710+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190913+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:23.190919+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.190970+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191088+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191173+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191196+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191278+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191335+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191345+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.191672+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.192667+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.192933+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.193140+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.193973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.226895+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.242067+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.311427+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.400362+00:00", "trade", 12.3963, 16.0]
["2026-09-28T18:55:23.401162+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.410691+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.411158+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.411611+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.540936+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:55:23.541331+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.541440+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.544888+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:23.841608+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.101578+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321638+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:55:24.321639+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321689+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321698+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321705+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321718+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321731+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321738+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.321896+00:00", "trade", 12.39, 180.0]
["2026-09-28T18:55:24.322023+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.322030+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.322486+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.322576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.326085+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.326301+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.422277+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.422623+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.422651+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.422658+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:55:24.422673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:24.422730+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:55:24.422732+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422751+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422772+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422866+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422872+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422918+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422956+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.422985+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.422987+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.422995+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.423095+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.423116+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.423173+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:24.423445+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:55:24.423546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423562+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423629+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:55:24.423653+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:55:24.423654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423955+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.423988+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.424433+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.424654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.424689+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.425142+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.426408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.426556+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.427007+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.427560+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.433230+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.519642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.621865+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.705049+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:24.861795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:25.210909+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:25.388083+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:25.668030+00:00", "trade", 12.3882, 2.0]
["2026-09-28T18:55:27.672410+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.672432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.672438+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.672482+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.672783+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.673617+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.674626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.675230+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.860578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.861034+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.863784+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.864710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.865253+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.865710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.872360+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.873618+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.876736+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.876744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:27.966908+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.193555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.458464+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.458537+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.459519+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.481557+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.481653+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.481666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.673774+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.673780+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:28.846802+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.071076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.090279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.090738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.090776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.091844+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.093651+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.505776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.505788+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.506251+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.507019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.508444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.725035+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.725418+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.725807+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.783669+00:00", "trade", 12.3916, 300.0]
["2026-09-28T18:55:29.784432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:29.928459+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.020243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.357145+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:55:30.357807+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.358178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.358198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.358755+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.359503+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.359566+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.370666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.399561+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.458837+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.459351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.459400+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.459463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.459904+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.559166+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:55:30.644298+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.663349+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:55:30.760911+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:30.869361+00:00", "trade", 12.391, 6.0]
["2026-09-28T18:55:31.108642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.108805+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.109285+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.109391+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.109724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.109731+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.486483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.487264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.504900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.505365+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.800019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.898478+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:31.900025+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.106655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.219460+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.371177+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.371212+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.382382+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.394733+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.583430+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:32.786960+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:55:32.888128+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.036369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.036407+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.037379+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.037821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.043727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.044238+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.053710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:33.888749+00:00", "trade", 12.395, 1051.0]
["2026-09-28T18:55:34.020351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:34.020820+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:34.844683+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:34.844980+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:34.845236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:34.847058+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:34.847065+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:34.847072+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:34.847078+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:34.847085+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:34.847093+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847185+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847439+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847620+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847693+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847700+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.847906+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:55:34.848152+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.848225+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.848602+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.849053+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.852785+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.853238+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.853246+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.854046+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:34.861086+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:55:34.891955+00:00", "trade", 12.3883, 100.0]
["2026-09-28T18:55:35.008086+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008491+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.008496+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.008505+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.008514+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.008529+00:00", "quote", 12.38, 12.4]
["2026-09-28T18:55:35.008544+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008553+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008560+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008577+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008585+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008594+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.008605+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:55:35.008785+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008788+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.008891+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.008973+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009006+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009073+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009176+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:55:35.009179+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009186+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009256+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009268+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009269+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009272+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009279+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009286+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:55:35.009300+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009307+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009313+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009320+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009326+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009331+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009332+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009346+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009360+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009365+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009383+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009429+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009470+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009501+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009535+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:55:35.009727+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009793+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009882+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009901+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009916+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009937+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009970+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.009976+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.010035+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.010042+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.010105+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.010188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.011729+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.011865+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.012451+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.014329+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.014778+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.043474+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.182150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.182804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.182872+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.184928+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.185567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.186040+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.186490+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.186497+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.195032+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.195723+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.196177+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.211814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.520248+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.520696+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.556348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.556570+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.556868+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.557351+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.558078+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.558540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.574853+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.575306+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.651567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.651581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.663144+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.673059+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:35.784402+00:00", "trade", 12.3961, 18.0]
["2026-09-28T18:55:36.139774+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:36.515731+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:36.879160+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:36.942381+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:36.942410+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.076173+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.209484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.437440+00:00", "trade", 12.3883, 1.0]
["2026-09-28T18:55:37.557232+00:00", "trade", 12.3883, 5.0]
["2026-09-28T18:55:37.611082+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.611104+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.663592+00:00", "trade", 12.3999, 200.0]
["2026-09-28T18:55:37.772826+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.773541+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.776377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:37.917413+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.063898+00:00", "trade", 12.3837, 14.0]
["2026-09-28T18:55:38.064987+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.646523+00:00", "trade", 12.3877, 57.0]
["2026-09-28T18:55:38.746492+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.746651+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.746993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.747168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:38.787399+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.286073+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.286441+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.313092+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.313199+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.543121+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.556442+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.954045+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:39.954510+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:40.142492+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:40.146467+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:40.213853+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:40.724768+00:00", "trade", 12.3972, 2.0]
["2026-09-28T18:55:40.882019+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.106548+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.251938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.252050+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.252316+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.301091+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.664569+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.665107+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.665118+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:41.718730+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:42.150779+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:42.545627+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:42.675181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:42.887911+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:43.177562+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:43.178345+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:43.197744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:43.198568+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:55:43.782061+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:43.935168+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:55:44.994628+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:45.696320+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:46.388391+00:00", "trade", 12.3959, 1.0]
["2026-09-28T18:55:47.202278+00:00", "trade", 12.3886, 100.0]
["2026-09-28T18:55:48.348619+00:00", "trade", 12.395, 180.0]
["2026-09-28T18:55:48.574349+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:48.585530+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:55:48.586059+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:48.849207+00:00", "trade", 12.3959, 310.0]
["2026-09-28T18:55:48.849993+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:49.085473+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:49.596040+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:50.870384+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:50.982258+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.406955+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407170+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407205+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407292+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407440+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407468+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407603+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407677+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407715+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407747+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407763+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.407980+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.408028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.408436+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.408488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.409725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.417090+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.819444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.820616+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.821893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.822536+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:51.833968+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:52.620643+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:52.620669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:52.709146+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:53.125271+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:53.125332+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:53.402364+00:00", "trade", 12.3944, 3.0]
["2026-09-28T18:55:53.628347+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:54.518567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:54.522322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.598549+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.654197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.658081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.658903+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.728283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:55.972680+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:57.721381+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:57.721756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:57.840176+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:57.942445+00:00", "trade", 12.3919, 6.0]
["2026-09-28T18:55:58.046588+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:58.501943+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:58.624430+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:58.721048+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:55:58.721209+00:00", "trade", 12.39, 162.0]
["2026-09-28T18:55:58.721241+00:00", "trade", 12.39, 23.0]
["2026-09-28T18:55:58.723506+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:55:59.520620+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.520628+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.532367+00:00", "trade", 12.3954, 30.0]
["2026-09-28T18:55:59.533134+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.619376+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.869695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.869838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.900917+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:55:59.901411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:00.059951+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:56:00.061416+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:00.062140+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:00.369853+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:56:00.369933+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:56:00.489516+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:00.871364+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:56:02.442965+00:00", "trade", 12.3973, 1.0]
["2026-09-28T18:56:03.792119+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:04.863125+00:00", "trade", 12.3958, 2.0]
["2026-09-28T18:56:04.863553+00:00", "trade", 12.3956, 2.0]
["2026-09-28T18:56:04.864233+00:00", "trade", 12.3956, 3.0]
["2026-09-28T18:56:04.867378+00:00", "trade", 12.3955, 3.0]
["2026-09-28T18:56:04.868082+00:00", "trade", 12.3952, 3.0]
["2026-09-28T18:56:04.868555+00:00", "trade", 12.3952, 4.0]
["2026-09-28T18:56:04.869004+00:00", "trade", 12.3953, 4.0]
["2026-09-28T18:56:04.869905+00:00", "trade", 12.3957, 4.0]
["2026-09-28T18:56:04.870386+00:00", "trade", 12.3957, 4.0]
["2026-09-28T18:56:04.870558+00:00", "trade", 12.3959, 4.0]
["2026-09-28T18:56:04.871571+00:00", "trade", 12.3961, 5.0]
["2026-09-28T18:56:04.872123+00:00", "trade", 12.3962, 5.0]
["2026-09-28T18:56:04.873096+00:00", "trade", 12.3974, 6.0]
["2026-09-28T18:56:04.873619+00:00", "trade", 12.3997, 6.0]
["2026-09-28T18:56:04.874198+00:00", "trade", 12.3997, 5.0]
["2026-09-28T18:56:04.874667+00:00", "trade", 12.4004, 8.0]
["2026-09-28T18:56:04.875366+00:00", "trade", 12.399, 66.0]
["2026-09-28T18:56:04.875625+00:00", "trade", 12.399, 9.0]
["2026-09-28T18:56:04.875976+00:00", "trade", 12.399, 191.0]
["2026-09-28T18:56:04.876446+00:00", "trade", 12.3988, 11.0]
["2026-09-28T18:56:04.962861+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:56:04.962863+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:04.962885+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:56:04.962944+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.962951+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.962965+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.962971+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963342+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963358+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963470+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963477+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963564+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963844+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.963891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.964081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.964266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.971526+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.973257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:04.973721+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.130337+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.130826+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.130855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.131321+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.131342+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.133617+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:05.140267+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.615647+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:56:07.751705+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.752175+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.752668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.752680+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.754900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:07.761624+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:08.142461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:08.795647+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:10.196052+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:10.387697+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:56:10.656076+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:10.688114+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:10.690171+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:11.262964+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:11.521796+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:11.538231+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:56:11.643353+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:12.991439+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:12.994733+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:13.517375+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:13.521287+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:13.701821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:14.047433+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:16.199451+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:16.243343+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:18.575466+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:21.769233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:23.404365+00:00", "trade", 12.3956, 2.0]
["2026-09-28T18:56:23.669282+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:23.710756+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:23.739708+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:24.812741+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:24.872098+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:24.872586+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:24.878428+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:25.099339+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.231761+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.232079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.400100+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.400429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.404390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:26.504933+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.856774+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.856889+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.857611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.858249+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.863052+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.863268+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.958285+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:27.968434+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:28.560243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:28.560692+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:28.561284+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:28.769448+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:28.890884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:28.891390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.015117+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.015588+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.016068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.218387+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.221163+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.222932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.236132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.254324+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.706435+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:29.773640+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.183457+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.298028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.337808+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.338171+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.339671+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.339914+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.339939+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.340461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.349381+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.382282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.812963+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.813455+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.813934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.822884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.823636+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:30.873363+00:00", "trade", 12.3967, 1.0]
["2026-09-28T18:56:31.202824+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.203283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.203775+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.212735+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.298382+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.300008+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.313546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.314873+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.733039+00:00", "trade", 12.395, 4000.0]
["2026-09-28T18:56:31.734483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.734584+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.753934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.763684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.764143+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:31.766208+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.190667+00:00", "trade", 12.3973, 10.0]
["2026-09-28T18:56:32.216326+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.378061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.478870+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.479650+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.480599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.489568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.490020+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.491378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.573880+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.579242+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.587369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.589193+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.632485+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.633245+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.680870+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.756030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.798208+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.942077+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.943764+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:32.979219+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:33.080262+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:33.081144+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:33.569695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:33.571877+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:33.576056+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:56:33.577336+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:34.719478+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:34.852982+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:34.854839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:34.895868+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:34.905785+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:35.113132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:35.959553+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:35.961215+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T18:56:35.962372+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:56:35.962373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:35.962918+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.021281+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.048545+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.048557+00:00", "trade", 12.4, 80.0]
["2026-09-28T18:56:36.049408+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.050350+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.059375+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110731+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:56:36.110732+00:00", "trade", 12.4, 26.0]
["2026-09-28T18:56:36.110733+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.110735+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.110749+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110757+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110759+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:56:36.110764+00:00", "trade", 12.4, 51.0]
["2026-09-28T18:56:36.110770+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110783+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110797+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.110824+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:56:36.111053+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111061+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111068+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111074+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111088+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111094+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111107+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111113+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111118+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:56:36.111119+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:56:36.111121+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111121+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111123+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111125+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:56:36.111127+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111128+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:56:36.111128+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111129+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111132+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111135+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.111219+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111392+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111513+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111543+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111568+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111576+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111579+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111613+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111621+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.111754+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.112873+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.113328+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.113336+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.115621+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:56:36.116697+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.116861+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.117152+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.117999+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.119873+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.119900+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.126655+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.133659+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:36.187743+00:00", "trade", 12.405, 5.0]
["2026-09-28T18:56:36.199315+00:00", "trade", 12.405, 1200.0]
["2026-09-28T18:56:36.205602+00:00", "trade", 12.405, 19.0]
["2026-09-28T18:56:36.363497+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.616787+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.617307+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.617755+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.698215+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:36.698668+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.098840+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:37.132101+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.134809+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.148009+00:00", "trade", 12.4001, 4000.0]
["2026-09-28T18:56:37.157895+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.158345+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.205675+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:37.493507+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.493514+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.494388+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.600421+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.600506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.600564+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.600810+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.609825+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:37.712924+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:37.894141+00:00", "trade", 12.3955, 1.0]
["2026-09-28T18:56:38.078797+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.079530+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.081884+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.109189+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.129854+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.337817+00:00", "trade", 12.405, 2000.0]
["2026-09-28T18:56:38.531053+00:00", "trade", 12.3956, 100.0]
["2026-09-28T18:56:38.558713+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.559179+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.611842+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.612314+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.622203+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:38.879491+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:38.999933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.168072+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.168079+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.845436+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.846511+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.871225+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:39.871719+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:40.263089+00:00", "trade", 12.3956, 100.0]
["2026-09-28T18:56:40.393946+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.389367+00:00", "trade", 12.397, 1.0]
["2026-09-28T18:56:42.696634+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.697302+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.818679+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:42.819164+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.819514+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.819698+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.819902+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.872613+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:56:42.872631+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:56:42.872672+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.872679+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.872686+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.873292+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.873306+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.873350+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.873807+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:42.874315+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.119470+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.129540+00:00", "trade", 12.405, 1100.0]
["2026-09-28T18:56:43.130286+00:00", "trade", 12.405, 1100.0]
["2026-09-28T18:56:43.249506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.249580+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.249605+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.249911+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.250033+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.938206+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.939047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.961942+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.962396+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.962907+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.975795+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.976217+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.976657+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.976666+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.977639+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.988056+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.988680+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.988708+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.989076+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.989175+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.989364+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:43.989385+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.044663+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.045047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.045333+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.054361+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:44.055357+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.055828+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.093374+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.093403+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.093837+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.182459+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.405416+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.406185+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:44.406895+00:00", "trade", 12.405, 90.0]
["2026-09-28T18:56:45.164815+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.169345+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.169654+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.170503+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:56:45.183584+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.196823+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.197491+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.197541+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247115+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247117+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247181+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247194+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247243+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247255+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247626+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247656+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.247708+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.248107+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.564557+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:45.617005+00:00", "trade", 12.4001, 1200.0]
["2026-09-28T18:56:45.618098+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.618133+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.618247+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.967720+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.967943+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:45.967971+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:47.540245+00:00", "trade", 12.398, 2.0]
["2026-09-28T18:56:48.804924+00:00", "trade", 12.3958, 1.0]
["2026-09-28T18:56:49.020707+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:49.020722+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:49.021255+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:49.469368+00:00", "trade", 12.3981, 44.0]
["2026-09-28T18:56:49.470588+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:49.531713+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:49.578555+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.100305+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.103837+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.112136+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:50.430830+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.431022+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.431045+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.431449+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.431705+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.431933+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.432427+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.432594+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.432882+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.440919+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.441913+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.442412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.442865+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.442880+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.451896+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.705735+00:00", "trade", 12.405, 5.0]
["2026-09-28T18:56:50.706519+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:50.787793+00:00", "trade", 12.405, 5.0]
["2026-09-28T18:56:50.909452+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.365839+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.450394+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.823426+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.841518+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.937726+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.937752+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:51.958145+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.610095+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.610732+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.610868+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.610926+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.611181+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.675932+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:52.813569+00:00", "trade", 12.405, 2000.0]
["2026-09-28T18:56:53.108975+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.109799+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.110757+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.233794+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.406357+00:00", "trade", 12.401, 22.0]
["2026-09-28T18:56:53.436826+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:56:53.836054+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.836821+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.867393+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:53.936472+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:55.068694+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:56.225280+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:56.509498+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:56.918684+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:56.948242+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:56.964417+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:57.103015+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:56:57.753638+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:57.754094+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:57.888583+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:57.950808+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:58.051703+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:59.230436+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:56:59.887945+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:00.440897+00:00", "trade", 12.405, 166.0]
["2026-09-28T18:57:00.813876+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.816250+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.816518+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.816527+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.819202+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.819644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.821211+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.824105+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.852674+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.853133+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.875362+00:00", "trade", 12.4011, 22.0]
["2026-09-28T18:57:00.888968+00:00", "trade", 12.405, 279.0]
["2026-09-28T18:57:00.889403+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.889458+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.908760+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:00.979504+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.097840+00:00", "trade", 12.405, 9500.0]
["2026-09-28T18:57:01.099043+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.099058+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.514680+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.514815+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.833168+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.833412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:01.852267+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.658649+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.682508+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.813107+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.870804+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.871976+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.905831+00:00", "trade", 12.3966, 2.0]
["2026-09-28T18:57:02.906609+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:02.973682+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:02.974486+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.095386+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:57:03.096125+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.113028+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.116091+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.116248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.118787+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.120068+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.120219+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.120272+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:57:03.120715+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.120727+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.120844+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.121017+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.123412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.123464+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.228282+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.228795+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.332321+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.362193+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:03.362472+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:04.308264+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:05.129697+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:05.130480+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:05.134290+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.059608+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.065243+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:06.065773+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.068041+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:57:06.068052+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:06.068061+00:00", "trade", 12.405, 608.0]
["2026-09-28T18:57:06.068508+00:00", "trade", 12.405, 500.0]
["2026-09-28T18:57:06.068755+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:06.069235+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:06.069323+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.069850+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.663667+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:57:06.664451+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.701244+00:00", "trade", 12.4001, 2000.0]
["2026-09-28T18:57:06.747046+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:06.836080+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:07.966709+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:07.970250+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:07.991885+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:07.992025+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.001137+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.015636+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.788749+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.800568+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.812483+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.948534+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:08.949213+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.010832+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:09.011292+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.041163+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.041179+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.201437+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.491455+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.491478+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.493880+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.494332+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.494574+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.592605+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.606611+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.607299+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.607352+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.658846+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.756359+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.757034+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.866289+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.867156+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.868057+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.869584+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.930602+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:09.959589+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:11.275257+00:00", "trade", 12.4022, 311.0]
["2026-09-28T18:57:11.376057+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.231722+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.232136+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.232401+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.234974+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.478142+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.484802+00:00", "trade", 12.387, 31.0]
["2026-09-28T18:57:12.485874+00:00", "trade", 12.405, 42.0]
["2026-09-28T18:57:12.618914+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:12.619435+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:13.195092+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:13.562443+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:13.565655+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:13.568822+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:13.634910+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.232062+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.366177+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.381628+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.546352+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.546368+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.619276+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.620055+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:14.983245+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:15.013854+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:15.578249+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:16.128925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:16.998578+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:16.999048+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:17.001047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:17.783059+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:17.789223+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:57:18.232127+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:18.285819+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:18.358122+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:18.367738+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:18.613541+00:00", "trade", 12.397, 1.0]
["2026-09-28T18:57:18.616324+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:19.784146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:20.833958+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:21.546312+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:22.507700+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.039364+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.039655+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.040187+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.040621+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.050455+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:23.383939+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:57:23.408365+00:00", "trade", 12.4044, 16.0]
["2026-09-28T18:57:25.204683+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.205009+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.276558+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.295418+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.415855+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.472487+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.472609+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:25.473064+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.297727+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.787234+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.787940+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.788003+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.788454+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.788976+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:26.874780+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.075490+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:57:27.076176+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.076215+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.236588+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.237054+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.295650+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.296091+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.352903+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.865377+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.865400+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.866028+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:27.903305+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.142824+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.441793+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.442262+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.442725+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.680950+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.967482+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:28.969962+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:29.209688+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:29.210150+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:29.487594+00:00", "trade", 12.4043, 1.0]
["2026-09-28T18:57:29.488091+00:00", "trade", 12.4044, 1.0]
["2026-09-28T18:57:29.488344+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:29.489176+00:00", "trade", 12.4044, 1.0]
["2026-09-28T18:57:29.489674+00:00", "trade", 12.4043, 2.0]
["2026-09-28T18:57:29.490324+00:00", "trade", 12.4033, 1.0]
["2026-09-28T18:57:29.490550+00:00", "trade", 12.4024, 1.0]
["2026-09-28T18:57:29.491248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:29.491588+00:00", "trade", 12.4024, 2.0]
["2026-09-28T18:57:29.491771+00:00", "trade", 12.4024, 27.0]
["2026-09-28T18:57:29.492761+00:00", "trade", 12.4024, 2.0]
["2026-09-28T18:57:29.493816+00:00", "trade", 12.4024, 71.0]
["2026-09-28T18:57:29.494264+00:00", "trade", 12.4023, 3.0]
["2026-09-28T18:57:29.501367+00:00", "trade", 12.4043, 17.0]
["2026-09-28T18:57:30.440458+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.574584+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.574855+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.575078+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.575318+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.588622+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.751086+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.751583+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.799415+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.812569+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:30.877364+00:00", "trade", 12.4044, 16.0]
["2026-09-28T18:57:31.759375+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:31.767706+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:57:31.774510+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:31.774513+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:31.775213+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.486728+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.487196+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.488008+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.615008+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:32.615769+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.615800+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.658713+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.658849+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.659405+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:32.910778+00:00", "trade", 12.3994, 2.0]
["2026-09-28T18:57:32.991917+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:32.992688+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.236358+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.448766+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:33.499003+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:33.649944+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.690194+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.791360+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.794317+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:33.795063+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.795086+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.795123+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.795535+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.815131+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.867485+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.889368+00:00", "trade", 12.4019, 1.0]
["2026-09-28T18:57:33.913284+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.918368+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.918547+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.931320+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:33.939991+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.165653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.170428+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.473213+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.545586+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.628194+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.628666+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.722465+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:34.804644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:34.921006+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.080243+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:35.331431+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.384217+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.384974+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.413357+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.413804+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.488190+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.509622+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.510174+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.642282+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.642733+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.660351+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.779839+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:35.938229+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:35.949773+00:00", "trade", 12.405, 10.0]
["2026-09-28T18:57:35.949776+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:57:35.950525+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.031762+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:57:36.050031+00:00", "trade", 12.4036, 151.0]
["2026-09-28T18:57:36.169007+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:57:36.169211+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:57:36.169803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.171644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.303053+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.303542+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.317055+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.372918+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.398705+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.434599+00:00", "trade", 12.4071, 3.0]
["2026-09-28T18:57:36.434967+00:00", "trade", 12.4071, 1.0]
["2026-09-28T18:57:36.594050+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:36.594423+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.226845+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.226963+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.227044+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:37.227750+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.236589+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.236598+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.236996+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.242162+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.252506+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.297644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.297667+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.491758+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.491764+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.754696+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:37.825729+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.131731+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.134201+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.141696+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.174340+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.175549+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.193243+00:00", "trade", 12.405, 84.0]
["2026-09-28T18:57:38.234058+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.236858+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.262170+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.326093+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.350872+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.975614+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:38.978765+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:39.769264+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:39.875229+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:40.026916+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:40.194138+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:40.438535+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:40.920248+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:41.699019+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:57:41.699471+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.738192+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.738438+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.738950+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.801999+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.802400+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:42.814515+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:43.184699+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:43.185171+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:43.261930+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:43.787494+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:43.906923+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:43.907371+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:43.913243+00:00", "trade", 12.4077, 1.0]
["2026-09-28T18:57:43.984653+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:43.985127+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:44.035138+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:44.144804+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:44.145635+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:44.456978+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:44.587415+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:44.986699+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:45.277620+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.277937+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.278710+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.279146+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.281154+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.403564+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:45.406005+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.571137+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.571148+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:45.617012+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:46.132951+00:00", "trade", 12.3998, 62.0]
["2026-09-28T18:57:46.194785+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:57:46.401966+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:57:47.493842+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:47.703646+00:00", "trade", 12.3998, 1.0]
["2026-09-28T18:57:47.915253+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:48.245562+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:57:49.817504+00:00", "trade", 12.406, 47.0]
["2026-09-28T18:57:50.288770+00:00", "trade", 12.4043, 25.0]
["2026-09-28T18:57:51.060395+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:51.078743+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:51.079622+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:51.474161+00:00", "trade", 12.4, 2.0]
["2026-09-28T18:57:51.476635+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:52.257617+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.258430+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.291409+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.318474+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.318906+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.321195+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.321450+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.326007+00:00", "trade", 12.4, 12.0]
["2026-09-28T18:57:52.326479+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.326524+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.366346+00:00", "trade", 12.405, 18.0]
["2026-09-28T18:57:52.366717+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.377388+00:00", "trade", 12.405, 42.0]
["2026-09-28T18:57:52.377753+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:52.424102+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:53.233556+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:57:53.347469+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:57:53.410363+00:00", "trade", 12.4026, 2.0]
["2026-09-28T18:57:54.663004+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:57:55.124136+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:57:55.766148+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:57:56.004349+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.004692+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.004739+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.006480+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.007695+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.008598+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:56.944836+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:57:57.066153+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.105903+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:57:57.107114+00:00", "trade", 12.405, 140.0]
["2026-09-28T18:57:57.108151+00:00", "trade", 12.405, 60.0]
["2026-09-28T18:57:57.114552+00:00", "trade", 12.4, 76.0]
["2026-09-28T18:57:57.114854+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.114878+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.114885+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.115014+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.115320+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.913644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.913834+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.913930+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.943380+00:00", "trade", 12.4021, 47.0]
["2026-09-28T18:57:57.944500+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:57.995932+00:00", "trade", 12.405, 11.0]
["2026-09-28T18:57:58.000416+00:00", "trade", 12.405, 11.0]
["2026-09-28T18:57:58.001096+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.032868+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.032879+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.053522+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.053615+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.053853+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.096128+00:00", "trade", 12.405, 200.0]
["2026-09-28T18:57:58.096563+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.098332+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.098512+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:58.740045+00:00", "trade", 12.3999, 88.0]
["2026-09-28T18:57:59.800367+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:57:59.808554+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.056497+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.090483+00:00", "trade", 12.4008, 2.0]
["2026-09-28T18:58:00.294911+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.597568+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.737339+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.737354+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:00.879363+00:00", "trade", 12.4033, 2.0]
["2026-09-28T18:58:01.372051+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:01.372560+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:01.427565+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:01.428031+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:01.744652+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:02.229093+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:02.332666+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:02.364859+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:02.652473+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:03.118750+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:03.118979+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:03.445565+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:03.445857+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:03.445941+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:03.855685+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:03.979924+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.047380+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.057943+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.127160+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.351978+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:04.452811+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.453267+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.453782+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.663285+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:04.700886+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.718747+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.763402+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:04.945019+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.049498+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.201801+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.201824+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.202018+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.310682+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:58:05.311473+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.311661+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:58:05.523311+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.838005+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.944065+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:05.985425+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:06.059581+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:06.322364+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:06.452577+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:06.453365+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:06.455503+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:06.510220+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:07.155793+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:07.606325+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:07.828982+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:07.829552+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:08.298712+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:08.364109+00:00", "trade", 12.405, 9.0]
["2026-09-28T18:58:08.711653+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:58:08.824170+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:08.824177+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:09.158792+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:09.232139+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:09.539810+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:09.612767+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:09.619496+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.154221+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:58:11.154731+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.154755+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.158686+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:58:11.160190+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.160586+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.162746+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.164683+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:11.652452+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:58:11.652461+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:11.652479+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:11.652515+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:58:11.652525+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:11.652541+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:11.652580+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:58:11.652609+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:58:11.652714+00:00", "trade", 12.405, 3920.0]
["2026-09-28T18:58:11.796805+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:13.711068+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:58:14.408647+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:58:14.410712+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:14.633691+00:00", "trade", 12.4006, 1.0]
["2026-09-28T18:58:14.939621+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:14.941758+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:15.086103+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:15.316922+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:18.576152+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:18.789232+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:58:19.068146+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:19.597416+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:19.786980+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:20.020821+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:58:20.735253+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:20.903641+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:21.138049+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:21.774126+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:21.798952+00:00", "trade", 12.405, 7.0]
["2026-09-28T18:58:21.916298+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:21.916821+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:21.959095+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:21.959114+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:21.959549+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:22.013841+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:22.494577+00:00", "trade", 12.4, 99.0]
["2026-09-28T18:58:22.495376+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:22.495893+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:22.724236+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:22.977046+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:23.106652+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:23.345749+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:23.412367+00:00", "trade", 12.4047, 6.0]
["2026-09-28T18:58:23.974872+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:58:23.974883+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:23.975007+00:00", "trade", 12.405, 3980.0]
["2026-09-28T18:58:23.975557+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:24.624707+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:24.625137+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:24.637493+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.198200+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.198207+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.244416+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.368421+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:58:25.374229+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.374410+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.653816+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.655705+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.757150+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:25.940284+00:00", "trade", 12.4014, 145.0]
["2026-09-28T18:58:25.941388+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.022226+00:00", "trade", 12.4016, 4000.0]
["2026-09-28T18:58:26.023142+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:26.023820+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.023828+00:00", "trade", 12.405, 70.0]
["2026-09-28T18:58:26.023911+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.024517+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.025182+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.114769+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.612524+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.682857+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.682925+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.684762+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.786757+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.786771+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.788270+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.788704+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.788734+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.794192+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.809948+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.832586+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:58:26.832587+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:58:26.853948+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:26.863570+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:27.139891+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:28.546767+00:00", "trade", 12.405, 2000.0]
["2026-09-28T18:58:28.548287+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:28.555349+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:28.572558+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:28.595236+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:28.770396+00:00", "trade", 12.4028, 1.0]
["2026-09-28T18:58:29.044083+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:29.347574+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:29.506150+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:58:29.807854+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:58:29.808571+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.296994+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:58:30.297236+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:58:30.297237+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:58:30.297239+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:58:30.297241+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:58:30.297244+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:58:30.297244+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:58:30.297246+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:58:30.297339+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:58:30.297340+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297343+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:58:30.297345+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:58:30.297355+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297376+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297383+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297385+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:58:30.297402+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297416+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297418+00:00", "trade", 12.4, 305.0]
["2026-09-28T18:58:30.297420+00:00", "trade", 12.4, 506.0]
["2026-09-28T18:58:30.297420+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:58:30.297420+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297424+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297431+00:00", "trade", 12.4, 500.0]
["2026-09-28T18:58:30.297432+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297441+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297448+00:00", "trade", 12.4, 6.0]
["2026-09-28T18:58:30.297450+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:58:30.297458+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297461+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297466+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297473+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297480+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297488+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297495+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297495+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297502+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297509+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297511+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:58:30.297516+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297551+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297558+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297564+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297586+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297593+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:58:30.297763+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297919+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297926+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.297988+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.298017+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.298720+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.300908+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.307236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.307694+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.523378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:30.881365+00:00", "trade", 12.4033, 18.0]
["2026-09-28T18:58:31.563359+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:31.564214+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:31.653429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:31.654207+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:32.071972+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:32.240149+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:32.267132+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:32.267568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:32.267928+00:00", "trade", 12.3996, 2.0]
["2026-09-28T18:58:32.849742+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:32.849934+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:32.861555+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:32.889353+00:00", "trade", 12.395, 19.0]
["2026-09-28T18:58:33.078835+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:33.231749+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:33.243147+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:33.294389+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:58:33.321125+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:58:34.341970+00:00", "trade", 12.3993, 3500.0]
["2026-09-28T18:58:34.342014+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:34.342729+00:00", "trade", 12.395, 49.0]
["2026-09-28T18:58:35.003315+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:58:35.343954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:35.473466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:36.349027+00:00", "trade", 12.401, 56.0]
["2026-09-28T18:58:36.882967+00:00", "trade", 12.402, 311.0]
["2026-09-28T18:58:37.146973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.147064+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.147709+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.147721+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.149567+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.157471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.158197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.394573+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.680802+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.680815+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.743340+00:00", "trade", 12.395, 159.0]
["2026-09-28T18:58:37.743989+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.743996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.801298+00:00", "trade", 12.395, 230.0]
["2026-09-28T18:58:37.802082+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.802120+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.802540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.802554+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:37.860284+00:00", "trade", 12.395, 130.0]
["2026-09-28T18:58:37.860992+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.230111+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.249744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.249904+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.250667+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.333317+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.367717+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.672069+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.725286+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.725319+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:38.774227+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:40.328055+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:40.354348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:40.625407+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:58:40.752528+00:00", "trade", 12.3929, 58.0]
["2026-09-28T18:58:41.187682+00:00", "trade", 12.3994, 100.0]
["2026-09-28T18:58:41.260824+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:41.690573+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:41.814314+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:41.814388+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:43.021712+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:58:43.022653+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:43.717874+00:00", "trade", 12.3994, 2.0]
["2026-09-28T18:58:43.895659+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:58:43.895660+00:00", "trade", 12.395, 90.0]
["2026-09-28T18:58:43.897490+00:00", "trade", 12.4, 96.0]
["2026-09-28T18:58:43.965380+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:58:44.717610+00:00", "trade", 12.3994, 100.0]
["2026-09-28T18:58:45.531548+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:45.650829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:45.656179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:45.660305+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:45.751400+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:45.783675+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:45.905953+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:58:46.089479+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:46.232164+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:46.368293+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:47.084188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:47.198455+00:00", "trade", 12.3942, 3500.0]
["2026-09-28T18:58:47.890627+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:47.900199+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:47.902405+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:48.074337+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:48.074790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:48.537396+00:00", "trade", 12.4022, 19.0]
["2026-09-28T18:58:49.093863+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:49.657148+00:00", "trade", 12.3999, 500.0]
["2026-09-28T18:58:49.750910+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:58:49.750934+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:49.751432+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.126803+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.127265+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265353+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265367+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265384+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265389+00:00", "trade", 12.4, 7.0]
["2026-09-28T18:58:50.265398+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265405+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265843+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.265874+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.267462+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:50.268197+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:52.123112+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:58:52.124454+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:52.125038+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:52.588814+00:00", "trade", 12.395, 41.0]
["2026-09-28T18:58:53.414367+00:00", "trade", 12.4, 24.0]
["2026-09-28T18:58:54.128649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:54.129109+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:54.183144+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:54.410012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:56.788348+00:00", "trade", 12.395, 13.0]
["2026-09-28T18:58:56.904061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:57.305136+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:57.713622+00:00", "trade", 12.3992, 1.0]
["2026-09-28T18:58:57.766009+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:58:57.766075+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:58.737576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:58.738827+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:58.742938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:59.016984+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:58:59.093354+00:00", "trade", 12.4008, 41.0]
["2026-09-28T18:58:59.812806+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:00.883369+00:00", "trade", 12.3964, 11.0]
["2026-09-28T18:59:01.138390+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:01.436546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:02.377200+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:03.443312+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:03.794614+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:04.590684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:04.860308+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:04.961362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:04.961369+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:05.032585+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:05.119267+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:05.242091+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:59:05.242577+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:05.242610+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:05.463359+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:06.682847+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:07.404364+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:07.431625+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:07.481276+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:07.481882+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:07.482094+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:07.482142+00:00", "trade", 12.395, 55.0]
["2026-09-28T18:59:07.482171+00:00", "trade", 12.395, 121.0]
["2026-09-28T18:59:07.875177+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:08.369973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:08.798925+00:00", "trade", 12.3962, 5.0]
["2026-09-28T18:59:09.526480+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:09.527572+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:09.862181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:10.709812+00:00", "trade", 12.3991, 1.0]
["2026-09-28T18:59:10.955970+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:10.957191+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:11.061218+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:11.167546+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:12.859038+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:12.859058+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:59:12.959996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228194+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228221+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:59:13.228222+00:00", "trade", 12.4, 6.0]
["2026-09-28T18:59:13.228223+00:00", "trade", 12.4, 93.0]
["2026-09-28T18:59:13.228240+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:59:13.228276+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228289+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228296+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228855+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228878+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.228959+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.229017+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.231048+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.231769+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.263030+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.313488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.426267+00:00", "trade", 12.401, 1.0]
["2026-09-28T18:59:13.428518+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.428966+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.497458+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.507238+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.507676+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:13.781017+00:00", "trade", 12.3991, 30.0]
["2026-09-28T18:59:13.781720+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.040363+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.113488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.167231+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.296615+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.458741+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.468344+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.493430+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.493713+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.494670+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:14.845356+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:16.202614+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:59:16.569435+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:59:16.570177+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:17.160764+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:17.287713+00:00", "trade", 12.3903, 16.0]
["2026-09-28T18:59:17.996138+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:18.025031+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:18.182436+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:18.182524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:18.182973+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:18.708781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:18.855467+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:19.620274+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:19.621098+00:00", "trade", 12.39, 85.0]
["2026-09-28T18:59:19.621230+00:00", "trade", 12.39, 28.0]
["2026-09-28T18:59:19.871189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:19.871654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.331365+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:20.332953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.333662+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.368861+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.372671+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.408495+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.410090+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.507746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.679054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:20.998540+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:59:21.115483+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:21.546390+00:00", "trade", 12.4005, 1.0]
["2026-09-28T18:59:22.010601+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.219332+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.236701+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.373880+00:00", "trade", 12.4005, 100.0]
["2026-09-28T18:59:23.384368+00:00", "trade", 12.4004, 47.0]
["2026-09-28T18:59:23.416367+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:59:23.579630+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:59:23.579632+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.583615+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.583666+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.586701+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.742676+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:23.932007+00:00", "trade", 12.3996, 2.0]
["2026-09-28T18:59:24.203535+00:00", "trade", 12.395, 143.0]
["2026-09-28T18:59:25.618008+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:59:25.618212+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:59:25.847778+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:26.167879+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:26.860666+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:59:26.860668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:26.860738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:26.934434+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:27.298732+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:27.510129+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:28.042231+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:28.804625+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:28.804678+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:28.804940+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:28.805393+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:28.805431+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:29.254472+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:59:29.313679+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:29.314464+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:29.416656+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:29.602335+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:29.619398+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:59:29.860535+00:00", "trade", 12.399, 14.0]
["2026-09-28T18:59:30.232517+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:30.232569+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:30.661217+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:59:30.885369+00:00", "trade", 12.3956, 3.0]
["2026-09-28T18:59:31.007373+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:31.007427+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:59:31.519540+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.531425+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:59:31.532481+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.819198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.819215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.879656+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.919845+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:31.998710+00:00", "trade", 12.395, 98.0]
["2026-09-28T18:59:32.006419+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:59:32.228298+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:59:32.264909+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:59:32.392775+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.393122+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.393162+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.512910+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.513984+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.810068+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:32.960059+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:59:32.960220+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:33.551532+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:33.551893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:34.099000+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:34.099716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:34.100181+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:34.284684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:34.293295+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:34.857395+00:00", "trade", 12.4003, 284.0]
["2026-09-28T18:59:35.087208+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:35.313239+00:00", "trade", 12.395, 888.0]
["2026-09-28T18:59:35.647473+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:36.503602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:36.584521+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:37.012505+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:59:37.106418+00:00", "trade", 12.395, 40.0]
["2026-09-28T18:59:37.111644+00:00", "trade", 12.395, 30.0]
["2026-09-28T18:59:37.209363+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:59:37.309968+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:38.350367+00:00", "trade", 12.4001, 1.0]
["2026-09-28T18:59:38.621440+00:00", "trade", 12.395, 250.0]
["2026-09-28T18:59:39.509297+00:00", "trade", 12.3996, 1.0]
["2026-09-28T18:59:41.387860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:43.142052+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:43.142918+00:00", "trade", 12.395, 179.0]
["2026-09-28T18:59:43.185959+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:43.425554+00:00", "trade", 12.3973, 7.0]
["2026-09-28T18:59:44.138063+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:45.404960+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:45.404993+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:45.416096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:45.569267+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:45.697367+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:45.702238+00:00", "trade", 12.395, 700.0]
["2026-09-28T18:59:45.702726+00:00", "trade", 12.395, 3371.0]
["2026-09-28T18:59:45.702872+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:59:45.840897+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:46.177724+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:59:46.184770+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:59:47.045909+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:59:47.046449+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:47.312806+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:47.313623+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:47.503514+00:00", "trade", 12.39, 19.0]
["2026-09-28T18:59:47.503574+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:59:47.503652+00:00", "trade", 12.39, 4.0]
["2026-09-28T18:59:47.563225+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:59:47.563286+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:59:47.563347+00:00", "trade", 12.39, 30.0]
["2026-09-28T18:59:47.754691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:48.073704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:48.141493+00:00", "trade", 12.3998, 100.0]
["2026-09-28T18:59:48.670152+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:59:50.008626+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:50.204205+00:00", "trade", 12.395, 88.0]
["2026-09-28T18:59:50.589449+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:50.971701+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:50.972108+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:50.972632+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.029637+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:51.107102+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:59:51.107178+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.107280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.107558+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.334998+00:00", "trade", 12.3998, 2.0]
["2026-09-28T18:59:51.417608+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:51.818094+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.818226+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:51.823084+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:52.194341+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:52.906058+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:59:53.309988+00:00", "trade", 12.395, 79.0]
["2026-09-28T18:59:53.418372+00:00", "trade", 12.3951, 10.0]
["2026-09-28T18:59:53.594081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:53.889965+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:53.916531+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:53.917646+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:53.991682+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:54.087763+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:54.088621+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:59:54.097872+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:59:54.098110+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:59:54.098674+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:54.103389+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:54.903497+00:00", "trade", 12.395, 241.0]
["2026-09-28T18:59:55.811278+00:00", "trade", 12.3923, 1.0]
["2026-09-28T18:59:57.852790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:57.965887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:58.015647+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:58.037968+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:58.042973+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:59:58.046058+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:59:58.046499+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:58.273366+00:00", "trade", 12.399, 14.0]
["2026-09-28T18:59:58.274429+00:00", "trade", 12.399, 11.0]
["2026-09-28T18:59:58.719551+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:59.279005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:59:59.704269+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:00:00.887370+00:00", "trade", 12.3949, 10.0]
["2026-09-28T19:00:01.898658+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:02.291558+00:00", "trade", 12.3971, 1.0]
["2026-09-28T19:00:02.568864+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:00:03.406142+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.559110+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792509+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:03.792510+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:00:03.792511+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792512+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:00:03.792515+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:00:03.792518+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:00:03.792518+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792520+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:00:03.792522+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792527+00:00", "trade", 12.4, 44.0]
["2026-09-28T19:00:03.792527+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:00:03.792528+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792530+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:00:03.792530+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792531+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:03.792534+00:00", "trade", 12.4, 240.0]
["2026-09-28T19:00:03.792592+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792600+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792617+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792628+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792635+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792641+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792648+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792663+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792670+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:00:03.792674+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:00:03.792679+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:00:03.792680+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792688+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792691+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792691+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:00:03.792691+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792691+00:00", "trade", 12.4, 205.0]
["2026-09-28T19:00:03.792695+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792710+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792711+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792716+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:00:03.792716+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792716+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792716+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792718+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:00:03.792720+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:00:03.792721+00:00", "trade", 12.4, 362.0]
["2026-09-28T19:00:03.792723+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:00:03.792723+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:00:03.792724+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792725+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:00:03.792725+00:00", "trade", 12.4, 31.0]
["2026-09-28T19:00:03.792726+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792728+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792729+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792730+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:00:03.792733+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792734+00:00", "trade", 12.4, 362.0]
["2026-09-28T19:00:03.792734+00:00", "trade", 12.4, 80.0]
["2026-09-28T19:00:03.792735+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:00:03.792737+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:00:03.792737+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:00:03.792741+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:00:03.792741+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.792742+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:00:03.792744+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:00:03.792744+00:00", "trade", 12.4, 136.0]
["2026-09-28T19:00:03.792749+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792757+00:00", "trade", 12.4, 84.0]
["2026-09-28T19:00:03.792757+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792758+00:00", "trade", 12.4, 80.0]
["2026-09-28T19:00:03.792765+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792772+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792781+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792794+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792811+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792818+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792839+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.792847+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:03.793018+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:00:03.793092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793099+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793113+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793120+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793128+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793130+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793135+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793148+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793179+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793200+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793441+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793450+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793481+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793525+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793542+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793552+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793571+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793576+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793596+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793734+00:00", "trade", 12.4, 29.0]
["2026-09-28T19:00:03.793839+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793892+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.793984+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.794158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.795220+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.795851+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.796169+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.796469+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.797398+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.803144+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.803160+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.803579+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.805960+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.810280+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.813785+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.815760+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.829654+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:00:03.869460+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.893272+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.893281+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.893724+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.920804+00:00", "trade", 12.4, 29.0]
["2026-09-28T19:00:03.920804+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:03.921143+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.921222+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.921229+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.921313+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:03.971267+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:04.167791+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:04.302545+00:00", "trade", 12.405, 80.0]
["2026-09-28T19:00:04.303295+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:04.303313+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:04.303783+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:04.391708+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.138365+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.138373+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.139265+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.139758+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.200171+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:00:05.206768+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:05.206771+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:05.206801+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:05.207087+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207093+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207100+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207120+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207126+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207133+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207139+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207152+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207159+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207166+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207172+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:00:05.207178+00:00", "trade", 12.4, 362.0]
["2026-09-28T19:00:05.207178+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207179+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:05.207179+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207231+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:00:05.207391+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207398+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207405+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207429+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207554+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207824+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207900+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207908+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207921+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.207953+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:00:05.208269+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.208497+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.208773+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:00:05.209363+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.209370+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.215517+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.217697+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:00:05.240880+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.392365+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:05.500698+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.512976+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:00:05.513062+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.693333+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.703318+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.721722+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.724122+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.873328+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.873335+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.873351+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.873358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:05.873426+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:00:06.085675+00:00", "trade", 12.3992, 27.0]
["2026-09-28T19:00:07.022203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:07.734464+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:00:08.081938+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.140968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.370155+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.382408+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.468505+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.472299+00:00", "trade", 12.3997, 1.0]
["2026-09-28T19:00:08.476131+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.514496+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.675610+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.894739+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.895383+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.895934+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.896060+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.897668+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.921877+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.922301+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:08.940959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.040826+00:00", "trade", 12.3988, 1.0]
["2026-09-28T19:00:09.184117+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.184956+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.185201+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.468976+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.469665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.548023+00:00", "trade", 12.3988, 1.0]
["2026-09-28T19:00:09.548701+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.560213+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.560328+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:09.563422+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:00:09.572020+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:00:10.320314+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:10.536046+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:10.536798+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:10.742642+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:11.034764+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:00:11.134630+00:00", "trade", 12.3973, 16.0]
["2026-09-28T19:00:11.134668+00:00", "trade", 12.4005, 58.0]
["2026-09-28T19:00:11.152466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:11.154361+00:00", "trade", 12.3991, 4.0]
["2026-09-28T19:00:11.229157+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:11.237342+00:00", "trade", 12.395, 4000.0]
["2026-09-28T19:00:11.238666+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:11.257800+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:11.865797+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:00:12.187334+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:12.324936+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:12.325134+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:12.334762+00:00", "trade", 12.3989, 50.0]
["2026-09-28T19:00:12.598348+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:00:12.676122+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.120729+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.121217+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.401371+00:00", "trade", 12.3982, 38.0]
["2026-09-28T19:00:13.507786+00:00", "trade", 12.3967, 34.0]
["2026-09-28T19:00:13.608608+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.608664+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.632300+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:13.653404+00:00", "trade", 12.3982, 1.0]
["2026-09-28T19:00:14.266432+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:14.274475+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:00:14.376713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:14.394017+00:00", "trade", 12.395, 58.0]
["2026-09-28T19:00:14.394787+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.477107+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.477127+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.490443+00:00", "trade", 12.395, 778.0]
["2026-09-28T19:00:15.490546+00:00", "trade", 12.395, 389.0]
["2026-09-28T19:00:15.490650+00:00", "trade", 12.395, 389.0]
["2026-09-28T19:00:15.490749+00:00", "trade", 12.395, 322.0]
["2026-09-28T19:00:15.490903+00:00", "trade", 12.395, 778.0]
["2026-09-28T19:00:15.491115+00:00", "trade", 12.395, 389.0]
["2026-09-28T19:00:15.491483+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.497860+00:00", "trade", 12.395, 3900.0]
["2026-09-28T19:00:15.520273+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.520816+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.523974+00:00", "trade", 12.395, 778.0]
["2026-09-28T19:00:15.554590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.566555+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.717908+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.937936+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:00:15.939112+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:15.955571+00:00", "trade", 12.395, 41.0]
["2026-09-28T19:00:15.956344+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:16.045848+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:16.230225+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:16.498601+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:16.804790+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:19.164647+00:00", "trade", 12.3963, 15.0]
["2026-09-28T19:00:19.898189+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:19.986971+00:00", "trade", 12.3937, 1.0]
["2026-09-28T19:00:19.986980+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:00:19.987111+00:00", "trade", 12.3937, 999.0]
["2026-09-28T19:00:19.987668+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:19.987682+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:20.301720+00:00", "trade", 12.3993, 3.0]
["2026-09-28T19:00:20.302789+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:20.311569+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:20.312346+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:20.988020+00:00", "trade", 12.3978, 10.0]
["2026-09-28T19:00:21.066905+00:00", "trade", 12.3901, 10.0]
["2026-09-28T19:00:21.499468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:21.534321+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:21.766713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:21.770728+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.076003+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.076016+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.076264+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.077226+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.081196+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.096704+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.108420+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.108456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.108779+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.108794+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.192178+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.279232+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.279241+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.635733+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.636210+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.636222+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.636283+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.637271+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.647497+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.647957+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:22.686909+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.139495+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.161118+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.161186+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.206218+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.420266+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.581281+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:23.738366+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:24.658322+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:00:24.725888+00:00", "trade", 12.3963, 2.0]
["2026-09-28T19:00:25.899590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:25.901745+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:25.926693+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:26.335253+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:26.335718+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411589+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:00:27.411589+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411591+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.411592+00:00", "trade", 12.39, 570.0]
["2026-09-28T19:00:27.411595+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411596+00:00", "trade", 12.39, 534.0]
["2026-09-28T19:00:27.411602+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411609+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411616+00:00", "trade", 12.39, 466.0]
["2026-09-28T19:00:27.411617+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:00:27.411618+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:00:27.411620+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.411623+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.411792+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411847+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411865+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:27.411888+00:00", "trade", 12.39, 96.0]
["2026-09-28T19:00:27.411888+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.411890+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.411994+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412001+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412017+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412025+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412032+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412039+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412048+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412056+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412063+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412070+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412098+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412110+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412117+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412132+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412138+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412175+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.412192+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:00:27.412195+00:00", "trade", 12.39, 75.0]
["2026-09-28T19:00:27.412195+00:00", "trade", 12.39, 141.0]
["2026-09-28T19:00:27.412195+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:27.412196+00:00", "trade", 12.39, 141.0]
["2026-09-28T19:00:27.412198+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:27.412203+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:00:27.412206+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412266+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:00:27.412279+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:00:27.412323+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412353+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412516+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:00:27.412524+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412757+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412781+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412807+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412870+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412887+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412898+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412917+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412924+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412935+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.412975+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.413057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.413340+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.413543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.415190+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.415208+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.416054+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.416070+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.417176+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:00:27.417611+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.419310+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.419347+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.425885+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.426290+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.433431+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.445351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.460931+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.462422+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.500295+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.500303+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:27.528901+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:28.065687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:28.090237+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:28.090245+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:28.092124+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:29.509909+00:00", "trade", 12.39, 96.0]
["2026-09-28T19:00:29.699260+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:29.818512+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.343821+00:00", "trade", 12.385, 146.0]
["2026-09-28T19:00:30.382511+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:30.428126+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.640633+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:00:30.651526+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.652679+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.673912+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.697377+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.800282+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.874117+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.955333+00:00", "trade", 12.385, 8500.0]
["2026-09-28T19:00:30.956121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.956419+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.988017+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:30.988511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:31.085478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:31.231158+00:00", "trade", 12.385, 225.0]
["2026-09-28T19:00:31.856245+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:31.970597+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:32.250374+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:32.298363+00:00", "trade", 12.3941, 4.0]
["2026-09-28T19:00:32.588697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:32.787346+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:00:32.906920+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:34.447467+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:34.448158+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:34.564974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:34.849330+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:34.940653+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.002896+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.081474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.101110+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.308142+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.339688+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.407153+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:35.614851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.309201+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.381649+00:00", "trade", 12.3984, 1.0]
["2026-09-28T19:00:36.467351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.467805+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.478692+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:36.661285+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.661816+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.665729+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:36.879921+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:37.030609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:37.565639+00:00", "trade", 12.3983, 4.0]
["2026-09-28T19:00:37.802417+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:38.270982+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:38.714971+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:38.930933+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:39.049608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:39.551974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.078007+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.156556+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.157570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.157776+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.157881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.157926+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:00:42.158286+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.158593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.159400+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.159529+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.159659+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.177870+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:00:42.178616+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.178692+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.361809+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.362296+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.483190+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:42.483296+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:43.078673+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:43.078767+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:43.739356+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:43.739440+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.003860+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.004119+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.484835+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.485593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.503401+00:00", "trade", 12.3899, 44.0]
["2026-09-28T19:00:44.914584+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.914591+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.958165+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:44.958742+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:45.061646+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:45.102781+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:45.893046+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:45.894835+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.129100+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:00:46.129933+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.129950+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.135134+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.135529+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.135588+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.157101+00:00", "trade", 12.3831, 1.0]
["2026-09-28T19:00:46.157462+00:00", "trade", 12.3831, 1.0]
["2026-09-28T19:00:46.180919+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.529070+00:00", "trade", 12.39, 19.0]
["2026-09-28T19:00:46.529133+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:00:46.529192+00:00", "trade", 12.39, 79.0]
["2026-09-28T19:00:46.529255+00:00", "trade", 12.39, 160.0]
["2026-09-28T19:00:46.529327+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:00:46.529735+00:00", "trade", 12.39, 19.0]
["2026-09-28T19:00:46.529807+00:00", "trade", 12.39, 254.0]
["2026-09-28T19:00:46.529832+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.529872+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.529915+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:46.529991+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.530353+00:00", "trade", 12.39, 27.0]
["2026-09-28T19:00:46.531147+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:00:46.539915+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:46.548475+00:00", "trade", 12.39, 21.0]
["2026-09-28T19:00:46.899555+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:47.028754+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:47.621562+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:48.587663+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:52.099232+00:00", "trade", 12.39, 28.0]
["2026-09-28T19:00:52.206790+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.298821+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.298910+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.467326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.571799+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.675469+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:52.678846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:53.772345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:53.773653+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:54.167942+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:00:55.677569+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:00:55.696012+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:56.152971+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:56.789360+00:00", "trade", 12.3935, 4.0]
["2026-09-28T19:00:57.285926+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:00:57.286368+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.294323+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.410511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.410831+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.411059+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.411676+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:00:57.412393+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.412399+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.412483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.413411+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:00:57.735971+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:57.736434+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.036151+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:00:58.663481+00:00", "trade", 12.3801, 4000.0]
["2026-09-28T19:00:58.704738+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.964686+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:00:58.967596+00:00", "trade", 12.39, 35.0]
["2026-09-28T19:00:58.967598+00:00", "trade", 12.39, 1300.0]
["2026-09-28T19:00:58.967599+00:00", "trade", 12.39, 120.0]
["2026-09-28T19:00:58.967601+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.967603+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.967603+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967627+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:00:58.967700+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967707+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967720+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967733+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967747+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967766+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967884+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967892+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:00:58.967893+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.967895+00:00", "trade", 12.39, 120.0]
["2026-09-28T19:00:58.967914+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:00:58.967933+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967943+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967950+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967956+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967962+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967969+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967982+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967988+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.967989+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.967990+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:00:58.967995+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968002+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968006+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:00:58.968008+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:00:58.968008+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.968009+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.968010+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968012+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.968015+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:00:58.968016+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968038+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968206+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:00:58.968254+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968255+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968282+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968304+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968311+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968315+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968331+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968364+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968373+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:00:58.968374+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:00:58.968507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968613+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:00:58.968622+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968661+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.968757+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.970400+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.972092+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.973206+00:00", "trade", 12.39, 4513.0]
["2026-09-28T19:00:58.976148+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.977654+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:00:58.984780+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.988249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:58.988307+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.068500+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.068522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.238773+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.324634+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.325083+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.337965+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.417969+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.475170+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.596428+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.601096+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:00:59.601485+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.601534+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.622240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.730780+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.731549+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801033+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801080+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801088+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801535+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.801870+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.802408+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:00:59.963935+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.111962+00:00", "trade", 12.3972, 2.0]
["2026-09-28T19:01:00.112713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.113170+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.113299+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.290409+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.425210+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.425651+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.445962+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.446047+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.446059+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.446468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.448246+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.527796+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:00.608086+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.312603+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.313773+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.313885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.316264+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.316325+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.316340+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.319459+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.319563+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.456603+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.469799+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.506496+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.721710+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:01:01.722128+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.722582+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825161+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825228+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825323+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825352+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825457+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825674+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825817+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.825908+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.826269+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:01.826373+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:02.236261+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:02.385990+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:02.716016+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:02.774380+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:02.887711+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:02.887751+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:01:02.888492+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:02.922572+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:03.068596+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.071026+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.087425+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.131899+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.239219+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.303366+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:03.617320+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:01:03.617590+00:00", "trade", 12.395, 700.0]
["2026-09-28T19:01:03.618083+00:00", "trade", 12.395, 3200.0]
["2026-09-28T19:01:03.618231+00:00", "trade", 12.395, 348.0]
["2026-09-28T19:01:03.626035+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:03.958923+00:00", "trade", 12.395, 600.0]
["2026-09-28T19:01:04.640031+00:00", "trade", 12.3973, 1.0]
["2026-09-28T19:01:04.641713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:04.645685+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.479102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.739724+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.739984+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.741592+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.742094+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.743032+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:06.743041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:07.026290+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:07.046839+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:07.482362+00:00", "trade", 12.3924, 1.0]
["2026-09-28T19:01:07.483141+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.545967+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546270+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546445+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546576+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546654+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546661+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.546758+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:01:08.547049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.547121+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.547220+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.547642+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.548096+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.548774+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.550480+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.556499+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:08.784786+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:09.239958+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:09.373578+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:09.374494+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:11.592792+00:00", "trade", 12.3971, 1.0]
["2026-09-28T19:01:11.593608+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:11.594951+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:11.595429+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:11.781793+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:12.612192+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:12.901679+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:01:12.929613+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:01:12.929614+00:00", "trade", 12.4, 525.0]
["2026-09-28T19:01:12.930105+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:12.939777+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:12.953943+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.008422+00:00", "trade", 12.395, 62.0]
["2026-09-28T19:01:14.008424+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:01:14.009197+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.116998+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.322301+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.505398+00:00", "trade", 12.3897, 39.0]
["2026-09-28T19:01:14.506192+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.506690+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.583624+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.702132+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.723296+00:00", "trade", 12.395, 303.0]
["2026-09-28T19:01:14.724124+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.957027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:14.957062+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:15.013668+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:15.446481+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:15.598580+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:15.658978+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:15.737493+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:16.034655+00:00", "trade", 12.395, 302.0]
["2026-09-28T19:01:16.035451+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:16.043661+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:16.767090+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:16.767099+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:16.858433+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.005381+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:01:17.006253+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.023222+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.028424+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.187559+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.211756+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.211867+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.211934+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:01:17.211942+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:01:17.212150+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:01:17.212150+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212428+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212455+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212473+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212661+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212870+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.212955+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.213100+00:00", "trade", 12.4, 475.0]
["2026-09-28T19:01:17.213102+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:01:17.213102+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:01:17.213103+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:01:17.213146+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.214632+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.215735+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.221791+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:17.340575+00:00", "trade", 12.39, 38.0]
["2026-09-28T19:01:17.575425+00:00", "trade", 12.395, 74.0]
["2026-09-28T19:01:17.581617+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:18.675138+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:18.675163+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:18.676000+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:18.880322+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:20.412392+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:20.414721+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:20.950091+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:21.508055+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:21.508120+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:21.633563+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:21.755887+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:21.999361+00:00", "trade", 12.3925, 53.0]
["2026-09-28T19:01:22.023455+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:22.024152+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:22.025679+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:22.161205+00:00", "trade", 12.3972, 100.0]
["2026-09-28T19:01:22.169317+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:23.031362+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:23.032256+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:23.472574+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:23.680235+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:23.934528+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.050664+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.051422+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.051541+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.298431+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.404463+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:24.809831+00:00", "trade", 12.3972, 100.0]
["2026-09-28T19:01:25.115655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:25.171185+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:25.618359+00:00", "trade", 12.3925, 284.0]
["2026-09-28T19:01:26.966016+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.075427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.080880+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.459479+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.460735+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.461668+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.663840+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.663887+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.664681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:27.665135+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:28.610692+00:00", "trade", 12.3972, 1.0]
["2026-09-28T19:01:28.635411+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:29.442511+00:00", "trade", 12.3887, 2.0]
["2026-09-28T19:01:30.774097+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:30.936573+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:31.336959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:31.439746+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:31.710788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:31.847644+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:01:33.187576+00:00", "trade", 12.3961, 1.0]
["2026-09-28T19:01:34.197129+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:34.209462+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:34.401774+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:34.497578+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.690217+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.739709+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.739934+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.740190+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.740467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.740522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.743338+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.743428+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.743881+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.749837+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.894937+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:01:35.895644+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:01:35.895688+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.896337+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.937517+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.938018+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.948665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.959519+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:35.959886+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.025703+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.025994+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.036026+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.036229+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.036503+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.086372+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.452601+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.704590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.710805+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.710837+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:36.936529+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.349057+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.506959+00:00", "trade", 12.3952, 100.0]
["2026-09-28T19:01:37.890989+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.891069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.892942+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.895228+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.903453+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:37.989742+00:00", "trade", 12.3904, 27.0]
["2026-09-28T19:01:38.378770+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:38.378828+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:38.379261+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:38.490361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:38.490906+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:38.860890+00:00", "trade", 12.39, 564.0]
["2026-09-28T19:01:38.865314+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:01:38.873280+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:01:38.884644+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:01:38.885832+00:00", "trade", 12.3931, 2000.0]
["2026-09-28T19:01:39.610784+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:39.935792+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:39.936236+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:40.251121+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:40.786686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:40.890522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:41.340447+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:41.500998+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:41.501438+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:41.786128+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:42.571637+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:42.572157+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:42.620484+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:42.853459+00:00", "trade", 12.3967, 3.0]
["2026-09-28T19:01:42.926725+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:42.926953+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:43.142356+00:00", "trade", 12.3906, 1.0]
["2026-09-28T19:01:43.142408+00:00", "trade", 12.3906, 2.0]
["2026-09-28T19:01:44.116364+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.120143+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.120739+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.121142+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.121440+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.126685+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.132538+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:44.507398+00:00", "trade", 12.3945, 9.0]
["2026-09-28T19:01:44.640568+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.922680+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.922734+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.923421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.925955+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.930506+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:45.942967+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.278389+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.293639+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.294154+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.294185+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.294620+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:46.467922+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:47.024373+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:47.132928+00:00", "trade", 12.395, 555.0]
["2026-09-28T19:01:47.146086+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:47.330813+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:47.879705+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:47.922833+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:49.527123+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:49.528703+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:50.221830+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:01:50.573139+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:50.573590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:50.580403+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:50.580674+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.249150+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.249851+00:00", "trade", 12.39, 70.0]
["2026-09-28T19:01:54.250415+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.250456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.250496+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.250567+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.250623+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.250708+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.252814+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.252924+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.354583+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.596407+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.625588+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:54.942597+00:00", "trade", 12.3963, 1.0]
["2026-09-28T19:01:54.980719+00:00", "trade", 12.395, 250.0]
["2026-09-28T19:01:55.200177+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:01:55.200588+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:55.220987+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:55.446973+00:00", "trade", 12.3925, 2000.0]
["2026-09-28T19:01:55.705642+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:55.916003+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:55.916439+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.085352+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.399242+00:00", "trade", 12.395, 22.0]
["2026-09-28T19:01:56.400059+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.400069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.402476+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.607878+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.608507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.608545+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.612391+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.666864+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.771294+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:56.780313+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:58.273357+00:00", "trade", 12.3921, 12.0]
["2026-09-28T19:01:58.274178+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:58.274354+00:00", "trade", 12.3921, 4.0]
["2026-09-28T19:01:58.275206+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.020246+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.223663+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.223767+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.224752+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.273697+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.519054+00:00", "trade", 12.39, 48.0]
["2026-09-28T19:01:59.519240+00:00", "trade", 12.39, 48.0]
["2026-09-28T19:01:59.519484+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.519590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.519599+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.519703+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.519949+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.582115+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.582121+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.680998+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.705382+00:00", "trade", 12.3921, 1.0]
["2026-09-28T19:01:59.866853+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.991352+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:01:59.991371+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:00.018311+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:00.019131+00:00", "trade", 12.395, 177.0]
["2026-09-28T19:02:00.019599+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:00.033537+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:00.100368+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:00.459886+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.576172+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.576500+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.599249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.676305+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.851164+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.851266+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:01.866124+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:02.144981+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:02.400147+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:02:02.400849+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:02.413582+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:02:02.847575+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:02.848037+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:02.854662+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:02:02.854721+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:02:02.972616+00:00", "trade", 12.3944, 1.0]
["2026-09-28T19:02:03.182481+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:02:03.497080+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:02:03.499917+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:02:03.502928+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:02:04.497776+00:00", "trade", 12.39, 48.0]
["2026-09-28T19:02:04.947859+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:02:05.478535+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:02:05.478538+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:02:05.478538+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:02:05.478539+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:02:05.478542+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:02:05.478545+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:02:05.478638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478639+00:00", "trade", 12.39, 723.0]
["2026-09-28T19:02:05.478645+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:02:05.478646+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478659+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:02:05.478683+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478696+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478712+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478719+00:00", "trade", 12.39, 177.0]
["2026-09-28T19:02:05.478719+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:02:05.478720+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:02:05.478723+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:02:05.478723+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478733+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478740+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478747+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478761+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478770+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:02:05.478785+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478794+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478802+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478809+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478817+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478825+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478832+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478841+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478847+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478854+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478860+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478867+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478880+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478895+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478902+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:02:05.478913+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.478968+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.479266+00:00", "trade", 12.39, 39.0]
["2026-09-28T19:02:05.479403+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.479896+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.480086+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.480447+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:02:05.480547+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:02:05.482911+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.483558+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.484224+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.484241+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.504038+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.511720+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.511750+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.526207+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.536608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.541608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.619237+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.967197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.967271+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.967416+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.967445+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:05.967457+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.012295+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.032039+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.057029+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.057420+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.067354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.096528+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.135049+00:00", "trade", 12.3951, 2.0]
["2026-09-28T19:02:06.172960+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.173009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.173589+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.179478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.191820+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.236113+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.282745+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.286097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.289740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.307137+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.380461+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.478474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.716550+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.716673+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.789041+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.869437+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.869839+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.870126+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:06.892979+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.056483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.056697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.127508+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.127621+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.181905+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.181995+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:02:07.182111+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:02:07.182235+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.182242+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.182301+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.182487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.182593+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182622+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:02:07.182624+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:02:07.182649+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182677+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182684+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182692+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182699+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182706+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182713+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182720+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182726+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182746+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182777+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.182784+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:02:07.183052+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:02:07.183212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183367+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183386+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183443+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:02:07.183445+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:02:07.183445+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:02:07.183446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183452+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:02:07.183454+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183463+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:02:07.183473+00:00", "trade", 12.38, 450.0]
["2026-09-28T19:02:07.183482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183501+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183518+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183532+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183540+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183608+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183639+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.183649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.184299+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.184385+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.184435+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.184442+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.184769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.185003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.187088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.187471+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.187552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.187782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.188123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.190871+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.205334+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.306123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.398565+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.590233+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:07.692006+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.162348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.364982+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.483448+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.485509+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.656519+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.948553+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.948605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.948650+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:08.953075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.105572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.144053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.144508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.144957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.295598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.433606+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.433801+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.433825+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.461121+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.762453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:09.762463+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:10.042879+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:10.935567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:10.935806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:10.935885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:11.593147+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:11.827621+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:11.858901+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.461319+00:00", "trade", 12.3799, 3500.0]
["2026-09-28T19:02:12.961133+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:02:12.961194+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:02:12.961540+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.961563+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.961572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.961653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.961655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.961665+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.962028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.962105+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.962125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:12.962576+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.207326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.208664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.208970+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.209010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.209172+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.209425+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.222669+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.223701+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.305590+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.349769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.349778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.401362+00:00", "trade", 12.3895, 40.0]
["2026-09-28T19:02:13.513002+00:00", "trade", 12.3879, 28.0]
["2026-09-28T19:02:13.660860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:13.663489+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:14.066082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:14.181010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:14.335886+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:02:14.509409+00:00", "trade", 12.387, 29.0]
["2026-09-28T19:02:14.760070+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:14.979384+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:15.194307+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:15.453258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:15.788442+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:15.788449+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.030962+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.069096+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.215607+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.216228+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.340929+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.360068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.456104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.456197+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.463072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.463079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.938742+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.976206+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.976317+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.976731+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:16.978640+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:17.086125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:17.086279+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:02:17.086432+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.086439+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.086541+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.086717+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.086764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.086856+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:02:17.086898+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087033+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087096+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:02:17.087096+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:02:17.087097+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:17.087098+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:02:17.087127+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087135+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087148+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087163+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087169+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087189+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087195+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.087787+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.088212+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.092921+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.097019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.107397+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.313683+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.313716+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.313938+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.324479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.581032+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.620731+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.622908+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.622915+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.623362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.623396+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.819411+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.819431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.838388+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.838893+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.840789+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.841118+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.854041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.876883+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:17.876962+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.410663+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.410932+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:02:18.411544+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.418612+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.472695+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:18.473134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.550314+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581128+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581146+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:02:18.581295+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581400+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:02:18.581458+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581473+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581488+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581495+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581502+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581511+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581516+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581552+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:02:18.581553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581572+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:02:18.581572+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581580+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581609+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581652+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581666+00:00", "trade", 12.37, 33.0]
["2026-09-28T19:02:18.581666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581673+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581679+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581686+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581763+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.581859+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582116+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:02:18.582123+00:00", "trade", 12.37, 171.0]
["2026-09-28T19:02:18.582125+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582490+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582560+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.582570+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.585669+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.585782+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.586196+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.586261+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.586282+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.586744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.595743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.596586+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.638611+00:00", "trade", 12.3941, 1.0]
["2026-09-28T19:02:18.682237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:18.995887+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.161206+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.306266+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.397430+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.398825+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.840659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:19.938360+00:00", "trade", 12.3885, 4.0]
["2026-09-28T19:02:19.939117+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:20.101648+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:20.787396+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:02:21.480350+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.360854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.406786+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.407062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.418988+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.426785+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.432760+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.433219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.441555+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.746993+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.887115+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.888220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:22.974547+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.043330+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.413576+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:02:23.413933+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.413971+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.413978+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.419096+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.423855+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.486167+00:00", "trade", 12.37, 96.0]
["2026-09-28T19:02:23.486877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.486884+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.646094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:23.792677+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.265241+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.323916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.325632+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.327192+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:02:24.327347+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:02:24.327358+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.327557+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:24.327755+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:02:24.327762+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.327898+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.328084+00:00", "trade", 12.37, 389.0]
["2026-09-28T19:02:24.328089+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.328090+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:02:24.328090+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:02:24.328091+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.328092+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.328839+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.328866+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.330198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.332431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.332871+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.332874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.334874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:02:24.335602+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.335611+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:02:24.335704+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.335776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.335805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336152+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336153+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.336213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.336687+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:02:24.336948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.337117+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.337331+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:02:24.337837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.338760+00:00", "trade", 12.37, 28.0]
["2026-09-28T19:02:24.339085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.341512+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.346275+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.364079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.369019+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.370230+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.386337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.388047+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.389314+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.405119+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:02:24.406059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.409587+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.416562+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:02:24.448720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:24.456855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.156740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.184303+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.290855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.314065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.431220+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.432887+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:25.985451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.016591+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.146946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.147408+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.641139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.669679+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.807416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:26.807886+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:27.241646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:27.558415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.064730+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:28.084589+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:28.084919+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:28.085486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.533335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.533771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.533803+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.533838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.534236+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.536749+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.543249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.574147+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.574606+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.574637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.575040+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.578843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:28.584114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.005500+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:02:29.177353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.179267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.179291+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.541667+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:02:29.541706+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.541742+00:00", "trade", 12.37, 52.0]
["2026-09-28T19:02:29.541776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.542079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.542168+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.542240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.542309+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.542442+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.546004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.551708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.576916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.577435+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.577823+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.577892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.578314+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.578326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.608908+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.609120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.609219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.698397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.698411+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.698882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.699346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.699657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.700104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.737904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:29.738342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.106082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.106242+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.106255+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.106633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.107020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.107544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.153368+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.153828+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.178824+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.179133+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.676502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.676958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.676971+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.679082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.812872+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.812939+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.813268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:30.813297+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.010409+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.011064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.011104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.038808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.058723+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.060027+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.061830+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.243369+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.439341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.452222+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:31.619892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.620401+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.622616+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.735066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.735807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.738292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.738770+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.768397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.769264+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.825890+00:00", "trade", 12.3937, 1.0]
["2026-09-28T19:02:31.826647+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.903421+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:31.917944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.187900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.189359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.189734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.202588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.202637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.202689+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.420801+00:00", "trade", 12.3786, 5.0]
["2026-09-28T19:02:32.421570+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.421604+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.601603+00:00", "trade", 12.3786, 1.0]
["2026-09-28T19:02:32.602358+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:32.757834+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:33.297966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:33.635491+00:00", "trade", 12.3839, 1.0]
["2026-09-28T19:02:34.796356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.796412+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.796785+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.842953+00:00", "trade", 12.3936, 10.0]
["2026-09-28T19:02:34.843721+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.895091+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:02:34.919543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.920318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.920449+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.920456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:34.923543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.167885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.167894+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.168024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.168036+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.239490+00:00", "trade", 12.376, 4.0]
["2026-09-28T19:02:35.240211+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.240740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.383748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.522517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.914651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.920762+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.922516+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:35.926502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.417857+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:36.418501+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.418508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.418566+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.418605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.418616+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.442854+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.573470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.911570+00:00", "trade", 12.3936, 16.0]
["2026-09-28T19:02:36.912337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:36.912407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.234529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.437970+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.438428+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.532306+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.532693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.533100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.583198+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.583398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.583889+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.795847+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.967791+00:00", "trade", 12.3936, 292.0]
["2026-09-28T19:02:37.969028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:37.969376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.106764+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.223111+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.223548+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.223922+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.373151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.373523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.374007+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.374056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.427511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.427968+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.488633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.489138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.489580+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.489904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.531532+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.877832+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:38.991809+00:00", "trade", 12.3936, 10.0]
["2026-09-28T19:02:39.119491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.119496+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:39.119525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.119766+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.119810+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:02:39.119811+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:39.119875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120269+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120392+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:39.120593+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120680+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120779+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.120916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.121098+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:39.122582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.122590+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.123057+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.123372+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.123383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.292463+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:39.619104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.139637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.139913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.161956+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.464551+00:00", "trade", 12.3936, 127.0]
["2026-09-28T19:02:40.506476+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.506534+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.506547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.507285+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.508268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.508810+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.509268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.512199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.550102+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.668257+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.844451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:40.916722+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.094486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.327985+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.328010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.328019+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.334199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.461158+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.461238+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:41.462717+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:42.160361+00:00", "trade", 12.388, 4.0]
["2026-09-28T19:02:42.197707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:42.199895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:42.200365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:43.326432+00:00", "trade", 12.3871, 116.0]
["2026-09-28T19:02:43.326462+00:00", "trade", 12.3871, 116.0]
["2026-09-28T19:02:43.360695+00:00", "trade", 12.3701, 3500.0]
["2026-09-28T19:02:43.580903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:43.582147+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:43.585449+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:43.585646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:43.790494+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.198906+00:00", "trade", 12.375, 8500.0]
["2026-09-28T19:02:44.199601+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.200061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.200120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.511398+00:00", "trade", 12.3731, 30.0]
["2026-09-28T19:02:44.547583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.582520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.882248+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.882702+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:44.918210+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:45.070130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:45.203823+00:00", "trade", 12.3918, 100.0]
["2026-09-28T19:02:45.670819+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:45.671296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:45.671317+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:45.898471+00:00", "trade", 12.3848, 400.0]
["2026-09-28T19:02:45.899305+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.001209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.001664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.085466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.417676+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.417690+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.418091+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.418151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.418256+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.418482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.418729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.419247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.421215+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.421900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.422168+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.426083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.514310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.514804+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.540893+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.541054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.541135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.541354+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.541386+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.577142+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.577411+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.577870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.580007+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.580465+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:46.987680+00:00", "trade", 12.3918, 2.0]
["2026-09-28T19:02:47.309592+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.329985+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.351632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.355280+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.512105+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:02:47.632321+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.653465+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.654611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.727641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.728097+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.803083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.951529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:47.957285+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.060337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.068578+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.753008+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.753146+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.759712+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:02:48.779345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:48.779353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:49.187348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:49.188131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:49.604052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:50.101855+00:00", "trade", 12.3917, 15.0]
["2026-09-28T19:02:52.729904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:52.729989+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.021920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.077141+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:02:53.077850+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.078546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.079226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.188461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.245781+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:53.513961+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:54.168356+00:00", "trade", 12.3846, 1.0]
["2026-09-28T19:02:57.145268+00:00", "trade", 12.3917, 2.0]
["2026-09-28T19:02:58.063363+00:00", "trade", 12.3893, 60.0]
["2026-09-28T19:02:58.327407+00:00", "trade", 12.375, 5900.0]
["2026-09-28T19:02:58.327473+00:00", "trade", 12.37, 5900.0]
["2026-09-28T19:02:58.327715+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:58.328211+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:02:58.328247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:58.328588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:02:58.506056+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:03:00.975729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:01.178476+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:03:01.178478+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:03:01.178478+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:03:01.178479+00:00", "trade", 12.38, 132.0]
["2026-09-28T19:03:01.178855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:01.320689+00:00", "trade", 12.3729, 31.0]
["2026-09-28T19:03:02.197648+00:00", "trade", 12.375, 3500.0]
["2026-09-28T19:03:02.465683+00:00", "trade", 12.3869, 32.0]
["2026-09-28T19:03:02.856336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.856807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.856813+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.857037+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.857295+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.857380+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.857474+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.857475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864354+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864401+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864628+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864668+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864686+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.864993+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:02.865082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:03.078963+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:03.082217+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:03.112355+00:00", "trade", 12.3809, 4.0]
["2026-09-28T19:03:03.493020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:03.561796+00:00", "trade", 12.377, 1.0]
["2026-09-28T19:03:03.706206+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:03.774416+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:03.776084+00:00", "trade", 12.375, 177.0]
["2026-09-28T19:03:04.115977+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:05.505075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.915089+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.920436+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.920978+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.921487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.923100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.923896+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.924807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.929434+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.939677+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.945028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.945087+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.945359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.948061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.949937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.951012+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.952402+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.965877+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.972264+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:06.972333+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.062481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.064885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.066447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.120701+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.125545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.405791+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.431010+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:07.431322+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.449603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.449666+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.450916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.452776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:07.476529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:09.112703+00:00", "trade", 12.3896, 22.0]
["2026-09-28T19:03:09.529596+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:09.530398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:09.534608+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:09.760552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:10.015642+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:10.309475+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:03:10.309967+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:10.607336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:10.608240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:10.764289+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:11.175469+00:00", "trade", 12.3896, 2.0]
["2026-09-28T19:03:11.176281+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:11.539900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:12.365460+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:03:12.365963+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:12.753154+00:00", "trade", 12.3794, 46.0]
["2026-09-28T19:03:12.760149+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:12.831688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:12.937075+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:03:13.383541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:13.564383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:13.581274+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:13.659249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:13.738593+00:00", "trade", 12.3723, 1.0]
["2026-09-28T19:03:13.739068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:13.799643+00:00", "trade", 12.3734, 8.0]
["2026-09-28T19:03:13.799803+00:00", "trade", 12.3734, 1.0]
["2026-09-28T19:03:13.800160+00:00", "trade", 12.3734, 13.0]
["2026-09-28T19:03:13.800706+00:00", "trade", 12.3734, 2.0]
["2026-09-28T19:03:13.807451+00:00", "trade", 12.3741, 400.0]
["2026-09-28T19:03:13.807643+00:00", "trade", 12.3865, 7.0]
["2026-09-28T19:03:13.808357+00:00", "trade", 12.3866, 77.0]
["2026-09-28T19:03:13.808606+00:00", "trade", 12.3866, 7.0]
["2026-09-28T19:03:13.809215+00:00", "trade", 12.3866, 17.0]
["2026-09-28T19:03:13.810703+00:00", "trade", 12.3868, 7.0]
["2026-09-28T19:03:13.811180+00:00", "trade", 12.3868, 14.0]
["2026-09-28T19:03:13.811813+00:00", "trade", 12.3869, 8.0]
["2026-09-28T19:03:13.811826+00:00", "trade", 12.3734, 15.0]
["2026-09-28T19:03:13.812288+00:00", "trade", 12.3869, 12.0]
["2026-09-28T19:03:13.812625+00:00", "trade", 12.3872, 10.0]
["2026-09-28T19:03:13.813041+00:00", "trade", 12.3732, 6.0]
["2026-09-28T19:03:13.813184+00:00", "trade", 12.3872, 9.0]
["2026-09-28T19:03:13.813207+00:00", "trade", 12.3763, 25.0]
["2026-09-28T19:03:13.813257+00:00", "trade", 12.3877, 14.0]
["2026-09-28T19:03:13.813632+00:00", "trade", 12.3891, 10.0]
["2026-09-28T19:03:13.814027+00:00", "trade", 12.3891, 10.0]
["2026-09-28T19:03:13.821111+00:00", "trade", 12.3772, 27.0]
["2026-09-28T19:03:13.822251+00:00", "trade", 12.384, 3.0]
["2026-09-28T19:03:13.823610+00:00", "trade", 12.3866, 76.0]
["2026-09-28T19:03:13.824127+00:00", "trade", 12.3866, 111.0]
["2026-09-28T19:03:13.824142+00:00", "trade", 12.3829, 16.0]
["2026-09-28T19:03:14.137743+00:00", "trade", 12.375, 8500.0]
["2026-09-28T19:03:14.138362+00:00", "trade", 12.3738, 50.0]
["2026-09-28T19:03:15.130819+00:00", "trade", 12.3799, 50.0]
["2026-09-28T19:03:17.268631+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:17.269312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:18.360301+00:00", "trade", 12.3774, 3500.0]
["2026-09-28T19:03:18.633981+00:00", "trade", 12.3739, 2.0]
["2026-09-28T19:03:20.040042+00:00", "trade", 12.3786, 1.0]
["2026-09-28T19:03:20.195132+00:00", "trade", 12.375, 9500.0]
["2026-09-28T19:03:20.267074+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:03:20.276185+00:00", "trade", 12.3786, 1.0]
["2026-09-28T19:03:20.384837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:20.428417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:20.488352+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:20.691370+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:20.813365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:20.816916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.345606+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.345632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.345668+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.451805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.452245+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:21.903088+00:00", "trade", 12.3738, 3500.0]
["2026-09-28T19:03:22.048619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:22.054395+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:24.817736+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:25.616082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:26.480798+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:03:26.480822+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:03:26.480933+00:00", "trade", 12.375, 275.0]
["2026-09-28T19:03:26.955407+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:03:27.132972+00:00", "trade", 12.375, 5500.0]
["2026-09-28T19:03:27.194981+00:00", "trade", 12.375, 3900.0]
["2026-09-28T19:03:27.195598+00:00", "trade", 12.3752, 53.0]
["2026-09-28T19:03:27.223456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:27.341519+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:27.388088+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:27.643007+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:03:27.902181+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:03:28.151113+00:00", "trade", 12.375, 38.0]
["2026-09-28T19:03:28.226261+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.226278+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.234847+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.452219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.560347+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.561626+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:28.977533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:29.619218+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:03:29.619505+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:29.619920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:29.630387+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:03:29.645292+00:00", "trade", 12.3914, 2.0]
["2026-09-28T19:03:29.721839+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:29.786073+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:30.048459+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:31.245658+00:00", "trade", 12.3724, 1.0]
["2026-09-28T19:03:32.566764+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:03:36.572236+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:03:36.754545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:37.783979+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:38.657607+00:00", "trade", 12.3787, 500.0]
["2026-09-28T19:03:39.237796+00:00", "trade", 12.375, 9500.0]
["2026-09-28T19:03:39.238793+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:39.545284+00:00", "trade", 12.3839, 3.0]
["2026-09-28T19:03:40.145775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:40.238545+00:00", "trade", 12.37, 187.0]
["2026-09-28T19:03:40.410951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:40.910814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:41.386825+00:00", "trade", 12.3798, 400.0]
["2026-09-28T19:03:41.427207+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:41.534572+00:00", "trade", 12.3788, 3500.0]
["2026-09-28T19:03:41.695538+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:42.293500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:42.293507+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:42.293950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:42.300610+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:42.661524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:42.664761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.105591+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.298576+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.469915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.724052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.978289+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:43.997082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.264406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.315603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.570671+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:03:44.571052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.571139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.571162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:44.624728+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:45.020988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:45.021491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:45.191701+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:45.448404+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:46.015350+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:46.028484+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:46.028949+00:00", "trade", 12.3809, 34.0]
["2026-09-28T19:03:46.028987+00:00", "trade", 12.381, 31.0]
["2026-09-28T19:03:46.042407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.133387+00:00", "trade", 12.3763, 1.0]
["2026-09-28T19:03:47.360995+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:03:47.514346+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:03:47.539731+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:03:47.540166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.540173+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.540478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.540617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.543252+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.556944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.559498+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.679485+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.689371+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:47.725691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.639463+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:03:48.639546+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:03:48.647543+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:03:48.647962+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.647968+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.648292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.649983+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.673710+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.872376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:48.872771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.370696+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:49.371452+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.371755+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.371883+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.372151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.372299+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.372583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.372837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.372981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.375896+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.375903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.375906+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:49.375945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.376335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.376414+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.376424+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.376640+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.377952+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:03:49.378630+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.378734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.379003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:49.379118+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:03:49.379454+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:50.455743+00:00", "trade", 12.375, 3500.0]
["2026-09-28T19:03:51.407096+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:51.572199+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:03:51.676043+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:51.947343+00:00", "trade", 12.375, 225.0]
["2026-09-28T19:03:52.055462+00:00", "trade", 12.375, 9500.0]
["2026-09-28T19:03:52.056086+00:00", "trade", 12.3756, 58.0]
["2026-09-28T19:03:52.056143+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:52.133308+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:03:52.203917+00:00", "trade", 12.3828, 1.0]
["2026-09-28T19:03:52.252098+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:52.747329+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:03:52.748051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:54.217862+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:03:54.218550+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:54.650061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.525707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.528683+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.553394+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:55.553718+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:55.553718+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:55.553734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.553944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.554160+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.556258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.685294+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.685302+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.685581+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:55.738923+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:56.122165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.132562+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.133075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134534+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134559+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:03:56.134560+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:56.134562+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:03:56.134563+00:00", "trade", 12.37, 82.0]
["2026-09-28T19:03:56.134566+00:00", "trade", 12.37, 118.0]
["2026-09-28T19:03:56.134568+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:03:56.134572+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:03:56.134572+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:03:56.134587+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.134690+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134716+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134722+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134742+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134749+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:03:56.134756+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134763+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134770+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134777+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134795+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134802+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134808+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134814+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.134832+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:03:56.134832+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:03:56.134838+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:03:56.134844+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:03:56.134851+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:03:56.135015+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135027+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135136+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135143+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:56.135144+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135152+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:03:56.135154+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.135154+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.135155+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:56.135157+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135158+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:03:56.135163+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:03:56.135174+00:00", "trade", 12.37, 78.0]
["2026-09-28T19:03:56.135176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135180+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:03:56.135184+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:03:56.135188+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.135191+00:00", "trade", 12.37, 43.0]
["2026-09-28T19:03:56.135196+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:03:56.135196+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135199+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:03:56.135209+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135210+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135212+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:03:56.135230+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135232+00:00", "trade", 12.37, 177.0]
["2026-09-28T19:03:56.135233+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:03:56.135246+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.135262+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135265+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135269+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135351+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135372+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135400+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135524+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135532+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135547+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135554+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135561+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135595+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135603+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135623+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.135629+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.136078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.136375+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.136458+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:03:56.137657+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.137736+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.141549+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.165949+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:03:56.165959+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:03:56.578650+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:56.580116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:57.216452+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:03:57.969312+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:57.995229+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:57.996470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:57.996970+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:58.273356+00:00", "trade", 12.3755, 6.0]
["2026-09-28T19:03:58.473634+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:58.599957+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:58.796992+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:58.799054+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:58.919442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:03:59.020342+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:03:59.020371+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:03:59.020399+00:00", "trade", 12.365, 1100.0]
["2026-09-28T19:03:59.020664+00:00", "trade", 12.365, 900.0]
["2026-09-28T19:03:59.023229+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:03:59.023231+00:00", "trade", 12.365, 337.0]
["2026-09-28T19:03:59.023596+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:03:59.556598+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:03:59.875544+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.193803+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.270937+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.721503+00:00", "trade", 12.3739, 1.0]
["2026-09-28T19:04:00.722422+00:00", "trade", 12.3741, 12.0]
["2026-09-28T19:04:00.722904+00:00", "trade", 12.3741, 27.0]
["2026-09-28T19:04:00.722912+00:00", "trade", 12.3741, 1.0]
["2026-09-28T19:04:00.723978+00:00", "trade", 12.3741, 1.0]
["2026-09-28T19:04:00.732914+00:00", "trade", 12.3724, 5.0]
["2026-09-28T19:04:00.733231+00:00", "trade", 12.3741, 1.0]
["2026-09-28T19:04:00.859036+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.859164+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.859174+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.921294+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:00.921732+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.059688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.483875+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:04:01.484324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.484341+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.484733+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.835604+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:01.997689+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.016646+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.017070+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.046592+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.119979+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.381604+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:02.638244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:03.020202+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:03.051500+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:03.140613+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.025203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.054443+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.065491+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.185936+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.435162+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.435170+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.437347+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:04.592257+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:04:04.593056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:05.261136+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:04:05.320369+00:00", "trade", 12.3821, 2.0]
["2026-09-28T19:04:05.693080+00:00", "trade", 12.365, 2000.0]
["2026-09-28T19:04:06.437784+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:06.888327+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:07.749982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:07.791506+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:07.897349+00:00", "trade", 12.3796, 15.0]
["2026-09-28T19:04:07.898165+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:08.125370+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:08.127379+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:08.490578+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:04:09.019922+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:09.344647+00:00", "trade", 12.3742, 9.0]
["2026-09-28T19:04:10.260963+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:04:10.261751+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:10.354739+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:04:10.355131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:10.355192+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:10.367873+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:10.917821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.075214+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.075535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.075543+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.075550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.075891+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.077890+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.078089+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:11.189273+00:00", "trade", 12.3628, 3500.0]
["2026-09-28T19:04:12.261853+00:00", "trade", 12.3627, 100.0]
["2026-09-28T19:04:12.335061+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:12.462363+00:00", "trade", 12.3735, 46.0]
["2026-09-28T19:04:12.806033+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:12.806101+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:12.808509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:12.844665+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:13.961364+00:00", "trade", 12.3735, 4.0]
["2026-09-28T19:04:14.108306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:14.505482+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:14.749113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:14.749659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:14.780182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:15.029044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:15.189086+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:15.660930+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:16.016902+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.016971+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:04:16.016975+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:04:16.016976+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.017062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.017260+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:04:16.017317+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.017330+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.017456+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.017508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.022233+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.022632+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.023021+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.030370+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:04:16.030425+00:00", "trade", 12.365, 53.0]
["2026-09-28T19:04:16.232392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:16.332962+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:04:16.522199+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:16.930282+00:00", "trade", 12.366, 3500.0]
["2026-09-28T19:04:16.931072+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:04:16.931206+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:04:17.236046+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:17.236387+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:17.978857+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:18.010380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:18.053987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:18.319214+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:18.322895+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:18.470623+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:19.478726+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:19.515359+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:19.619477+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:19.938401+00:00", "trade", 12.3732, 4.0]
["2026-09-28T19:04:20.015983+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.181266+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.231885+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.239201+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.500046+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.500717+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.581310+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:20.582041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.679120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.694764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:20.982529+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.056882+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.060145+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.060688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.061010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.087690+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.436158+00:00", "trade", 12.3811, 1.0]
["2026-09-28T19:04:21.525142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:21.608316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.057389+00:00", "trade", 12.3663, 39.0]
["2026-09-28T19:04:22.134593+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.135749+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.139100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.139818+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.214723+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.465592+00:00", "trade", 12.3811, 100.0]
["2026-09-28T19:04:22.619133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.652583+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:04:22.653366+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:22.845074+00:00", "trade", 12.3686, 80.0]
["2026-09-28T19:04:23.171468+00:00", "trade", 12.3686, 1.0]
["2026-09-28T19:04:23.387237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:23.416015+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:23.817848+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:23.892314+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:04:24.084294+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.126720+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.126787+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.127109+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.130587+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.135718+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.211772+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.720695+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.797199+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:24.808160+00:00", "trade", 12.381, 20.0]
["2026-09-28T19:04:25.361550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:25.499601+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:25.519596+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:25.520183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:25.554288+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.005693+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.006134+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:04:27.006152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.172697+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.278437+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.281512+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.298292+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.383288+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.563016+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.563611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:27.881066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:28.087428+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:28.257937+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:28.565524+00:00", "trade", 12.3719, 15.0]
["2026-09-28T19:04:29.022933+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.023388+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.023790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.261639+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.376523+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.377026+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.798674+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:29.890590+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.081897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.095097+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.308773+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:04:30.309139+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309148+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309201+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309226+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309286+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309299+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309328+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309335+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.309685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.310729+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.312581+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:30.506568+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.022642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.023447+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.062302+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.351424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.351872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.510601+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.521909+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.622420+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.623666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.722681+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:31.723148+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.184685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.285409+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.298724+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.925406+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.928012+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:32.984405+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:33.064080+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:33.084536+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:33.084948+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.167907+00:00", "trade", 12.381, 3.0]
["2026-09-28T19:04:34.172655+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.298388+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.299437+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.381703+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.383382+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.384576+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.385030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.647006+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:34.856006+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:35.033401+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:35.155073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:35.562684+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:35.612879+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:35.923950+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.122533+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.122553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.189350+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.517908+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:04:36.570535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.570552+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.661721+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.672483+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:36.772278+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:37.163518+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:04:37.163578+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:04:37.459494+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:37.459890+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:37.739087+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:37.791089+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:37.839681+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T19:04:38.020972+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.298672+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.299147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.435749+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.436244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.436562+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.438498+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.438958+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.439120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.439142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.443336+00:00", "trade", 12.365, 37.0]
["2026-09-28T19:04:38.466972+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:38.472870+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:39.120357+00:00", "trade", 12.3731, 1.0]
["2026-09-28T19:04:40.198074+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.604222+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.790872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.790885+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.791443+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.793073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.793523+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.793675+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:40.973821+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:04:41.206862+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.207360+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.207368+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.459519+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.468120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.527023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.584889+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:41.651286+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.099694+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.162358+00:00", "trade", 12.3731, 7.0]
["2026-09-28T19:04:42.201213+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.201228+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.301696+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.301752+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.634688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.964450+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.966088+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:42.969616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:43.327359+00:00", "trade", 12.3731, 539.0]
["2026-09-28T19:04:43.505403+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:43.505588+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:43.875804+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:44.904879+00:00", "trade", 12.3658, 53.0]
["2026-09-28T19:04:45.085928+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.086360+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.188631+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.218301+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.282692+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:04:45.283178+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.453378+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.476190+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:45.870866+00:00", "trade", 12.3803, 1.0]
["2026-09-28T19:04:47.159335+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:04:47.786953+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:48.366833+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:48.484837+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:48.891153+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:04:49.048597+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:49.151734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:49.180852+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:49.181643+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:49.668754+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:49.669040+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:50.754100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:50.754667+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:51.556444+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:51.839696+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:52.059393+00:00", "trade", 12.3686, 7.0]
["2026-09-28T19:04:52.060194+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:52.068803+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:52.109426+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:52.209584+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:04:52.404482+00:00", "trade", 12.377, 100.0]
["2026-09-28T19:04:52.545106+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:04:52.565761+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:04:52.981916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:53.216513+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:53.426805+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:53.641734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:53.681675+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:53.975779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:54.013538+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:54.017758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:54.270914+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:54.297936+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:54.697950+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:55.251104+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:04:55.355144+00:00", "trade", 12.3674, 1.0]
["2026-09-28T19:04:56.092182+00:00", "trade", 12.3674, 1.0]
["2026-09-28T19:04:56.146219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.164986+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.209863+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.210404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.567643+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.568444+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.568455+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.568473+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.687658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.734880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:56.735342+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:57.032232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:57.227476+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:57.227588+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:57.982359+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.019323+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.297927+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.329375+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.329420+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.329458+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.352321+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.352745+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.352806+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.352967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.353160+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.354588+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.355580+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.379252+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.379290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.379340+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.385665+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.386549+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.386835+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.567771+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.876185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.961039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.976424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:58.976570+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:59.044133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:04:59.271956+00:00", "trade", 12.365, 2000.0]
["2026-09-28T19:04:59.837539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:00.100120+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:05:00.100884+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:00.231474+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:05:00.234622+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:05:00.278143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:00.285216+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:05:00.285880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:00.439015+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:00.633996+00:00", "trade", 12.365, 3500.0]
["2026-09-28T19:05:00.635219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:01.091371+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:01.091842+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:01.250828+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:01.854574+00:00", "trade", 12.3633, 75.0]
["2026-09-28T19:05:01.930088+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:01.962682+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.038073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.038346+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.038628+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.038815+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:05:02.038832+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.039201+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.039541+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.039548+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.043762+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.715904+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716162+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716234+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716617+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.716684+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.873427+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.997039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.997431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.997474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.997916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.997997+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:02.998390+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.018895+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.018942+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.018956+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.101980+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.112363+00:00", "trade", 12.3725, 4.0]
["2026-09-28T19:05:03.202205+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.202306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.202566+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.202630+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.239452+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.239897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.343060+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.343392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.344012+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.344095+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.344428+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.344535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.344574+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.443172+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.554467+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:03.555176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.563390+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.563444+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.781577+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.876651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.893743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:03.995567+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.072008+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.072474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.232231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.339841+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.435539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.454517+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.618260+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.618278+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.619707+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.659898+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.705768+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:05:04.706002+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:05:04.706616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.707023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.814610+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.814640+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.823387+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:04.976714+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.223443+00:00", "trade", 12.365, 2000.0]
["2026-09-28T19:05:05.224223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.224629+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.331026+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.400485+00:00", "trade", 12.3785, 1.0]
["2026-09-28T19:05:05.402869+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.406316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.718467+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:05.718475+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.051656+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.115840+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.217154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.229930+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.280684+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.281830+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:06.293885+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.190151+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.190160+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.383791+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.539290+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:07.540079+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.635862+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.635906+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:07.636324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.009316+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:05:08.011061+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.011384+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.016207+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.026401+00:00", "trade", 12.3858, 22.0]
["2026-09-28T19:05:08.560812+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.629839+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.813396+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:08.840528+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.840566+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:08.853591+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.155826+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.197680+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.198155+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.198263+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.237591+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.378852+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.456519+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:09.590779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.290430+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:05:10.528666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.529753+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.618125+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.662947+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.663424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:10.993384+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.033931+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.040265+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.045182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.102314+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.103154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.115762+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.115897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.137905+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.280324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.442207+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:11.731402+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:05:11.731601+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:11.785400+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:05:12.366412+00:00", "trade", 12.3723, 46.0]
["2026-09-28T19:05:13.689130+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:14.275244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:14.275716+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:14.275739+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:14.599342+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:17.009798+00:00", "trade", 12.36, 154.0]
["2026-09-28T19:05:17.009947+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:05:17.037982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:17.038510+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:17.151805+00:00", "trade", 12.3773, 10.0]
["2026-09-28T19:05:17.552416+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.399143+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:05:18.450944+00:00", "trade", 12.362, 99.0]
["2026-09-28T19:05:18.519900+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:05:18.520324+00:00", "trade", 12.378, 100.0]
["2026-09-28T19:05:18.572036+00:00", "trade", 12.3633, 99.0]
["2026-09-28T19:05:18.602063+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:05:18.606159+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:05:18.606160+00:00", "trade", 12.36, 97.0]
["2026-09-28T19:05:18.606162+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:05:18.606163+00:00", "trade", 12.36, 197.0]
["2026-09-28T19:05:18.606169+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:05:18.606169+00:00", "trade", 12.36, 89.0]
["2026-09-28T19:05:18.606182+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:18.606187+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:05:18.606189+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:18.606197+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606207+00:00", "trade", 12.36, 303.0]
["2026-09-28T19:05:18.606210+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606251+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606255+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:05:18.606255+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606257+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606271+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606284+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606292+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606299+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606307+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:05:18.606310+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:05:18.606312+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:05:18.606312+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606319+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:18.606320+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606327+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606328+00:00", "trade", 12.36, 303.0]
["2026-09-28T19:05:18.606334+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606340+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:05:18.606341+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606348+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606361+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606374+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606381+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:05:18.606388+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606395+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606403+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606410+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606417+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606423+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606429+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606436+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606462+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606469+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606510+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606533+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606539+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606555+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:18.606584+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:05:18.606729+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606774+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606780+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606818+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606853+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606861+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.606985+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.607107+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.607370+00:00", "trade", 12.355, 115.0]
["2026-09-28T19:05:18.607448+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.607621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.608974+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:05:18.614085+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:05:18.614116+00:00", "trade", 12.36, 38.0]
["2026-09-28T19:05:18.620246+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:05:18.632437+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:05:18.632785+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:18.683782+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:18.687918+00:00", "trade", 12.3523, 300.0]
["2026-09-28T19:05:18.719551+00:00", "trade", 12.355, 21.0]
["2026-09-28T19:05:19.240193+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:19.502039+00:00", "trade", 12.3599, 3500.0]
["2026-09-28T19:05:19.579512+00:00", "trade", 12.3599, 100.0]
["2026-09-28T19:05:19.581705+00:00", "trade", 12.3561, 100.0]
["2026-09-28T19:05:20.033688+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:20.033730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:20.041217+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:20.115842+00:00", "trade", 12.355, 1100.0]
["2026-09-28T19:05:20.187004+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:20.345921+00:00", "trade", 12.3764, 2.0]
["2026-09-28T19:05:20.435181+00:00", "trade", 12.3599, 2000.0]
["2026-09-28T19:05:20.500738+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:05:20.500738+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:20.500943+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:05:20.501824+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:20.979789+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:22.061389+00:00", "trade", 12.3616, 37.0]
["2026-09-28T19:05:22.102018+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:22.750460+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:22.750503+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:23.111101+00:00", "trade", 12.355, 36.0]
["2026-09-28T19:05:23.492394+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:23.493309+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:23.597073+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:24.494123+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:05:24.616607+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:25.269657+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:25.396299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:25.478483+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:26.662312+00:00", "trade", 12.3536, 15.0]
["2026-09-28T19:05:26.803414+00:00", "trade", 12.3615, 1.0]
["2026-09-28T19:05:26.803519+00:00", "trade", 12.3615, 1.0]
["2026-09-28T19:05:26.804054+00:00", "trade", 12.3616, 3.0]
["2026-09-28T19:05:26.805579+00:00", "trade", 12.3626, 1.0]
["2026-09-28T19:05:26.806385+00:00", "trade", 12.3626, 2.0]
["2026-09-28T19:05:26.806910+00:00", "trade", 12.3631, 2.0]
["2026-09-28T19:05:26.808106+00:00", "trade", 12.3632, 26.0]
["2026-09-28T19:05:26.808163+00:00", "trade", 12.3631, 4.0]
["2026-09-28T19:05:26.809399+00:00", "trade", 12.3631, 61.0]
["2026-09-28T19:05:26.809844+00:00", "trade", 12.3616, 51.0]
["2026-09-28T19:05:26.809991+00:00", "trade", 12.3631, 5.0]
["2026-09-28T19:05:26.811279+00:00", "trade", 12.3616, 16.0]
["2026-09-28T19:05:26.822222+00:00", "trade", 12.3631, 1.0]
["2026-09-28T19:05:26.823963+00:00", "trade", 12.3626, 20.0]
["2026-09-28T19:05:26.825382+00:00", "trade", 12.3626, 23.0]
["2026-09-28T19:05:26.885588+00:00", "trade", 12.3762, 100.0]
["2026-09-28T19:05:27.059752+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:27.083874+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:27.156076+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:27.156658+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:27.266374+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:05:27.285098+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.337673+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.339606+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.353343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.365598+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.409583+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.611789+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:05:28.612413+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.612468+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.612996+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.617905+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.617947+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.628748+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.652930+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.846460+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.850217+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.850229+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:28.850682+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.169586+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.170061+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.269552+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.270170+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.276700+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.294438+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.652852+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.694037+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.694478+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:29.830285+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:30.235774+00:00", "trade", 12.3518, 334.0]
["2026-09-28T19:05:31.011448+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:31.011677+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:31.620388+00:00", "trade", 12.3687, 1.0]
["2026-09-28T19:05:31.956973+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:31.957813+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:32.147382+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:32.148323+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:32.298699+00:00", "trade", 12.355, 18.0]
["2026-09-28T19:05:32.299367+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:32.299408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:32.300108+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:33.026153+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:33.026612+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:33.605572+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:33.924398+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:33.978667+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:34.515076+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:34.601009+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:35.308412+00:00", "trade", 12.3732, 7.0]
["2026-09-28T19:05:35.554059+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:35.741334+00:00", "trade", 12.3538, 400.0]
["2026-09-28T19:05:36.504182+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:37.202422+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:37.252245+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:37.317986+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:05:37.356045+00:00", "trade", 12.355, 39.0]
["2026-09-28T19:05:37.583017+00:00", "trade", 12.3752, 5.0]
["2026-09-28T19:05:37.741006+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:37.869540+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:37.991472+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:39.001080+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:39.688274+00:00", "trade", 12.3846, 21.0]
["2026-09-28T19:05:39.883468+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:05:40.887486+00:00", "trade", 12.3571, 10000.0]
["2026-09-28T19:05:40.890648+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:05:41.326407+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:41.428075+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:41.588604+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:41.588880+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:41.588925+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:41.589451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.027866+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.150888+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.301691+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.310324+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.666530+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.667060+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.687806+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:42.758317+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:43.591540+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:05:43.916716+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:43.917280+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:43.949264+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:44.517726+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:44.517794+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:44.576215+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:44.632683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:45.104695+00:00", "trade", 12.3582, 300.0]
["2026-09-28T19:05:45.715591+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:45.788401+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:45.873737+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:45.874082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.088321+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.102369+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.519250+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.586749+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:05:46.586773+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:05:46.586813+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.587091+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:05:46.794392+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.794487+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:46.795157+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:47.535216+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:05:47.535298+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:47.535699+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:47.564527+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:47.566067+00:00", "trade", 12.355, 208.0]
["2026-09-28T19:05:47.608506+00:00", "trade", 12.355, 48.0]
["2026-09-28T19:05:48.181947+00:00", "trade", 12.357, 1.0]
["2026-09-28T19:05:48.518659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:48.522795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:49.524203+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:49.526692+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:49.888742+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:49.888813+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:49.937826+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:05:50.519295+00:00", "trade", 12.3569, 1.0]
["2026-09-28T19:05:50.690478+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:05:50.690542+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:51.214483+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:05:51.218438+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:05:51.489458+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:51.897463+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:52.063392+00:00", "trade", 12.3563, 28.0]
["2026-09-28T19:05:52.075875+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:52.086288+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:52.393659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:52.759439+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:52.849425+00:00", "trade", 12.3739, 1.0]
["2026-09-28T19:05:53.126380+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:53.126916+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:53.216783+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:53.485236+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:53.602887+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:54.258003+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:54.677877+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:05:54.859243+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:54.884086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:55.021352+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:55.401016+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:55.509283+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:05:55.628934+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:05:55.629246+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:05:55.780532+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:56.502950+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:05:57.071326+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:05:58.273363+00:00", "trade", 12.3615, 10.0]
["2026-09-28T19:05:58.300139+00:00", "trade", 12.3595, 1.0]
["2026-09-28T19:06:00.402397+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:00.536068+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:01.049321+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:06:01.227739+00:00", "trade", 12.3534, 10.0]
["2026-09-28T19:06:02.824137+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:06:02.824148+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:06:02.824175+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:06:02.824185+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:06:02.824322+00:00", "trade", 12.355, 2980.0]
["2026-09-28T19:06:02.939394+00:00", "trade", 12.3727, 1.0]
["2026-09-28T19:06:03.689673+00:00", "trade", 12.355, 150.0]
["2026-09-28T19:06:04.377582+00:00", "trade", 12.355, 16.0]
["2026-09-28T19:06:05.263566+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:06:07.505669+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:07.555376+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:07.578330+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.580522+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.598460+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.805099+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.860557+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.860572+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.860585+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:06:07.860612+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:07.860940+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.250346+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.250606+00:00", "trade", 12.35, 146.0]
["2026-09-28T19:06:08.251099+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.251119+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.279425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.279891+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.343523+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.455373+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:08.802556+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.839238+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:08.839640+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.012292+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.274449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.339910+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.340593+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.341548+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.387074+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.419824+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:09.420062+00:00", "trade", 12.355, 800.0]
["2026-09-28T19:06:09.420225+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.420477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.626855+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.962004+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.962037+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:09.962052+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.210848+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.355367+00:00", "trade", 12.3603, 45.0]
["2026-09-28T19:06:10.356509+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.356591+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.356952+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.446242+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:10.586862+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:11.137051+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:11.137506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:11.229567+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:11.267692+00:00", "trade", 12.357, 3.0]
["2026-09-28T19:06:11.507733+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:11.508439+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:11.508515+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:06:11.571221+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:12.169757+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:12.170926+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:12.174463+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:06:12.299028+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:12.502928+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:12.503711+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.109616+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.270584+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.272843+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.352614+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:13.353286+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.353337+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.353346+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.354218+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.358704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.367657+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:13.778755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.779250+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.961373+00:00", "trade", 12.3601, 4.0]
["2026-09-28T19:06:13.962160+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:13.962175+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.089318+00:00", "trade", 12.3514, 437.0]
["2026-09-28T19:06:14.089677+00:00", "trade", 12.3514, 1.0]
["2026-09-28T19:06:14.138729+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:14.138784+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:14.138785+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:06:14.138786+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:14.138787+00:00", "trade", 12.355, 78.0]
["2026-09-28T19:06:14.139054+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:06:14.139156+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.139197+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:14.139208+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.139218+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.139226+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.139254+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.180163+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.180201+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.180672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.180685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.335451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.336144+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.413343+00:00", "trade", 12.355, 3500.0]
["2026-09-28T19:06:14.414082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.414096+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:14.700353+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.029407+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.029493+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.029868+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.029957+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.127598+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.182110+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:15.190149+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:16.030365+00:00", "trade", 12.3595, 220.0]
["2026-09-28T19:06:16.463187+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:16.479932+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:16.497495+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:16.635895+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:06:16.636586+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:16.901742+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:16.901821+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:17.175814+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:17.234133+00:00", "trade", 12.371, 1.0]
["2026-09-28T19:06:17.328932+00:00", "trade", 12.3557, 64.0]
["2026-09-28T19:06:17.391072+00:00", "trade", 12.355, 54.0]
["2026-09-28T19:06:17.391074+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:17.391743+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:17.838233+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:17.971705+00:00", "trade", 12.3539, 800.0]
["2026-09-28T19:06:18.009189+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:18.009534+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:18.009693+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:18.010067+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:18.010235+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:18.010675+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:18.011129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:18.100398+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:18.115832+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:18.118157+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:18.118213+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.039045+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.040216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.040237+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.040695+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.158417+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.292339+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.326329+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.437716+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.478137+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.821210+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:19.938365+00:00", "trade", 12.3588, 4.0]
["2026-09-28T19:06:20.036754+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.037168+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.135530+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.135828+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.187455+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:20.608281+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.608922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.609013+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.609065+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.747755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:20.747765+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.034425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.036321+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.251870+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.252569+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.798422+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:21.811555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.065386+00:00", "trade", 12.3547, 24.0]
["2026-09-28T19:06:22.244070+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.445935+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.445971+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.446419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.446735+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.471665+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.475051+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:22.594856+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:23.721392+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:23.721893+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:23.722272+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:06:24.503404+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:06:25.577559+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.037239+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.037651+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.037717+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.037766+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.301797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:26.622394+00:00", "trade", 12.3588, 1.0]
["2026-09-28T19:06:26.939824+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.026809+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.027241+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.027271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.027301+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.028037+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.028084+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.047527+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:06:27.057083+00:00", "trade", 12.35, 33.0]
["2026-09-28T19:06:27.132126+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:06:27.132126+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.132128+00:00", "trade", 12.35, 265.0]
["2026-09-28T19:06:27.132129+00:00", "trade", 12.35, 1200.0]
["2026-09-28T19:06:27.132130+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:06:27.132133+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:06:27.132134+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.132136+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:06:27.132136+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132138+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132139+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:06:27.132141+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.132150+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132151+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132354+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.132360+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:06:27.132367+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132374+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132381+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132388+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132394+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132400+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132404+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:06:27.132405+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:06:27.132407+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132410+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:06:27.132411+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132412+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132414+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132422+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132430+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132445+00:00", "trade", 12.35, 99.0]
["2026-09-28T19:06:27.132449+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132456+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132463+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132471+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132479+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132499+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132696+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132764+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:06:27.132767+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132768+00:00", "trade", 12.35, 31.0]
["2026-09-28T19:06:27.132768+00:00", "trade", 12.35, 31.0]
["2026-09-28T19:06:27.132769+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:06:27.132771+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:06:27.132774+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:06:27.132776+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:06:27.132776+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:06:27.132776+00:00", "trade", 12.35, 700.0]
["2026-09-28T19:06:27.132800+00:00", "trade", 12.35, 40.0]
["2026-09-28T19:06:27.132809+00:00", "trade", 12.35, 68.0]
["2026-09-28T19:06:27.132879+00:00", "trade", 12.35, 174.0]
["2026-09-28T19:06:27.132893+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.132974+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133001+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133136+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133202+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133294+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133301+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133328+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133334+00:00", "trade", 12.35, 28.0]
["2026-09-28T19:06:27.133372+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133409+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.133561+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.137518+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:27.169459+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:06:27.184375+00:00", "trade", 12.3433, 99.0]
["2026-09-28T19:06:27.501242+00:00", "trade", 12.3476, 20.0]
["2026-09-28T19:06:27.788374+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:28.028853+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:28.566895+00:00", "trade", 12.3499, 20.0]
["2026-09-28T19:06:28.876421+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:28.876468+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:28.909822+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:29.676281+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:31.233815+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:31.506275+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:32.553865+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:32.554692+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:32.774375+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:06:32.775252+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:32.775395+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:06:32.775427+00:00", "trade", 12.34, 190.0]
["2026-09-28T19:06:32.775463+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:32.780585+00:00", "trade", 12.34, 1000.0]
["2026-09-28T19:06:32.781019+00:00", "trade", 12.34, 1000.0]
["2026-09-28T19:06:33.225641+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:33.878819+00:00", "trade", 12.3696, 4.0]
["2026-09-28T19:06:34.029106+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:34.466004+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:34.466328+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:34.470773+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:36.890105+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:06:37.223811+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:37.722295+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:37.911243+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:38.098489+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:38.521951+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:38.883905+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:38.905957+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:39.615772+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:06:39.786346+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:39.789562+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.298407+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.298464+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.298735+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.339561+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:40.342100+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.344351+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:40.639761+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:06:40.713296+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:06:42.162374+00:00", "trade", 12.3562, 5.0]
["2026-09-28T19:06:42.517838+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.019458+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:06:43.019503+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.020050+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.020208+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.020232+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.020611+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.020847+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.021622+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.029283+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.060801+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.077554+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.078200+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.185386+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.287279+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:06:43.287965+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.288418+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.547128+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.641653+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.762965+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:43.859605+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:43.860123+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:43.860274+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.861096+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:43.861883+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.861924+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:06:43.861957+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.908504+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.957856+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.958266+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.959044+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.959169+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:43.969205+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:44.063538+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:44.212392+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:44.232461+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:44.906226+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:45.067731+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:45.882355+00:00", "trade", 12.345, 66.0]
["2026-09-28T19:06:45.883044+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.004772+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.020412+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.020772+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.021239+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.021727+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.021764+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.453730+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.453944+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.730025+00:00", "trade", 12.3401, 300.0]
["2026-09-28T19:06:46.730818+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:46.884424+00:00", "trade", 12.345, 14.0]
["2026-09-28T19:06:46.885647+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.029922+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.029933+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.029940+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.030015+00:00", "trade", 12.34, 91.0]
["2026-09-28T19:06:47.030019+00:00", "trade", 12.34, 40.0]
["2026-09-28T19:06:47.030019+00:00", "trade", 12.34, 31.0]
["2026-09-28T19:06:47.030366+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.030409+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.030442+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.510468+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:47.637965+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.664508+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.671563+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.674924+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:47.706135+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.712354+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:47.914699+00:00", "trade", 12.369, 2.0]
["2026-09-28T19:06:48.020338+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.020370+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.060279+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.060445+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:48.293748+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.412259+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.420005+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:48.519739+00:00", "trade", 12.345, 1400.0]
["2026-09-28T19:06:48.536028+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:06:48.536867+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:49.082361+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:49.547373+00:00", "trade", 12.345, 59.0]
["2026-09-28T19:06:49.575912+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:49.706216+00:00", "trade", 12.345, 48.0]
["2026-09-28T19:06:49.706883+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:06:49.885650+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.027569+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.027839+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.027895+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.177729+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.208992+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.209353+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.209394+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.209866+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.212889+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.225874+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.235823+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.315547+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.327470+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.344291+00:00", "trade", 12.34, 99.0]
["2026-09-28T19:06:50.396044+00:00", "trade", 12.343, 99.0]
["2026-09-28T19:06:50.433422+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.445435+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.485327+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.492598+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:06:50.492600+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:06:50.493268+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.493790+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.494145+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.495183+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.526058+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.609045+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:06:50.609047+00:00", "trade", 12.34, 8002.0]
["2026-09-28T19:06:50.609048+00:00", "trade", 12.34, 88.0]
["2026-09-28T19:06:50.609053+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:06:50.609069+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:06:50.609070+00:00", "trade", 12.34, 800.0]
["2026-09-28T19:06:50.609151+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609164+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609171+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609185+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609191+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609197+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609205+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609211+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609217+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609237+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609243+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609256+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609262+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609269+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609275+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:06:50.609343+00:00", "trade", 12.34, 24.0]
["2026-09-28T19:06:50.609507+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.609513+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.609540+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.609561+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:06:50.609595+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.609974+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.610170+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.612235+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.612524+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:06:50.614634+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.616593+00:00", "trade", 12.33, 2899.0]
["2026-09-28T19:06:50.617552+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:06:50.617560+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.623552+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.648314+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.662762+00:00", "trade", 12.3331, 99.0]
["2026-09-28T19:06:50.717703+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.919019+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.925914+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:06:50.927060+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:50.999587+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:06:51.540848+00:00", "trade", 12.3399, 20.0]
["2026-09-28T19:06:51.923927+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:51.923952+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:51.923959+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:51.924418+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:51.924738+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:51.937447+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.021580+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.021602+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.046945+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.067386+00:00", "trade", 12.342, 49.0]
["2026-09-28T19:06:52.563586+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.573130+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.573610+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.574332+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.622663+00:00", "trade", 12.3668, 23.0]
["2026-09-28T19:06:52.670841+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:06:52.671992+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.672437+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.691504+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.701272+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.701551+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.883739+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.883782+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.884189+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:52.980981+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.055307+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.082345+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.113100+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.259141+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.393465+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.424005+00:00", "trade", 12.3647, 500.0]
["2026-09-28T19:06:53.472007+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.556737+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.691861+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.781177+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.788631+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.788679+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.788900+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.909358+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:53.910283+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:54.401879+00:00", "trade", 12.338, 8.0]
["2026-09-28T19:06:55.133317+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.524684+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:06:55.525031+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.530418+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.554445+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.555268+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.556264+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.556779+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.585242+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.597977+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.598412+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:55.644185+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.010878+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.011183+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.011193+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.012163+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.141076+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.191123+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.491069+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.496848+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.521848+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:06:56.522626+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.638384+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.707301+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.707324+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.707340+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.707751+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.803433+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.804151+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:56.830754+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:57.236484+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:57.250829+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.037222+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.064153+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.171114+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.618332+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.680592+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.811975+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:06:58.812028+00:00", "trade", 12.335, 800.0]
["2026-09-28T19:06:58.812665+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:58.892505+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.036360+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.127645+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.371035+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.776059+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.777007+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.779271+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:06:59.950247+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:00.009545+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.009554+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.010547+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.011072+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.011516+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.048755+00:00", "trade", 12.3663, 1.0]
["2026-09-28T19:07:00.289834+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.289910+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.322463+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:00.337660+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.405807+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.424599+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.425082+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.469487+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:00.743979+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.744080+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.908609+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.995239+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:00.997258+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:01.609804+00:00", "trade", 12.335, 21.0]
["2026-09-28T19:07:02.149562+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:07:02.253062+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:07:02.253072+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:07:02.253113+00:00", "trade", 12.335, 4.0]
["2026-09-28T19:07:02.253149+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:07:02.253162+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:02.253289+00:00", "trade", 12.335, 3596.0]
["2026-09-28T19:07:02.789116+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:03.145689+00:00", "trade", 12.3301, 3500.0]
["2026-09-28T19:07:03.634732+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:07:03.634800+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:07:03.814460+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:04.020065+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:04.637736+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:04.868954+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:04.904296+00:00", "trade", 12.3371, 79.0]
["2026-09-28T19:07:04.978025+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.000374+00:00", "trade", 12.3371, 1.0]
["2026-09-28T19:07:05.009402+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.012077+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.046197+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.046334+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.189026+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.189454+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.603007+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:05.944538+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.030454+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.034945+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.035406+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.091496+00:00", "trade", 12.3399, 676.0]
["2026-09-28T19:07:06.091856+00:00", "trade", 12.3399, 1.0]
["2026-09-28T19:07:06.092177+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.092719+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.093178+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.224364+00:00", "trade", 12.3482, 4.0]
["2026-09-28T19:07:06.263126+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.329035+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.651453+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.653795+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.654272+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.689181+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.777116+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.777494+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:06.815832+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.168630+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.169776+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.170073+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.265928+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.287306+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.293486+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.293992+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.370634+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.371077+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.605568+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.606349+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.606363+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.606382+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.657859+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:07.658647+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:07.821351+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:08.814369+00:00", "trade", 12.3481, 46.0]
["2026-09-28T19:07:10.071093+00:00", "trade", 12.3311, 400.0]
["2026-09-28T19:07:10.415394+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.415862+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.424646+00:00", "trade", 12.3369, 29.0]
["2026-09-28T19:07:10.580250+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.580599+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.581040+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.598709+00:00", "trade", 12.3401, 54.0]
["2026-09-28T19:07:10.680925+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.680997+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.966134+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.966621+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:10.966650+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.044248+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418064+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418221+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418516+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418524+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418577+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.418962+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.489410+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:11.662156+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.662605+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.662854+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.663075+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:11.738151+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.209100+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.209930+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.308901+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.356126+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.362584+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.362913+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.472516+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:12.593692+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.731391+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.732165+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.732214+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.732239+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:12.804642+00:00", "trade", 12.3752, 24.0]
["2026-09-28T19:07:13.985802+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.121186+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.217898+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.218050+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.218066+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.218914+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.941705+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:14.941716+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.015985+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.019487+00:00", "trade", 12.335, 3500.0]
["2026-09-28T19:07:16.592639+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.593880+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.593980+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.962646+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.963241+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.963328+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.963338+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.967673+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.967856+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.967906+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:16.968066+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.002198+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.006801+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:17.007557+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.007570+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.007583+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.120027+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.202776+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.203427+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.482000+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:17.925004+00:00", "trade", 12.3396, 3.0]
["2026-09-28T19:07:17.979994+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:18.055156+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:18.400315+00:00", "trade", 12.3473, 1.0]
["2026-09-28T19:07:18.552271+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:07:18.620810+00:00", "trade", 12.3302, 99.0]
["2026-09-28T19:07:19.111948+00:00", "trade", 12.3305, 8500.0]
["2026-09-28T19:07:19.287334+00:00", "trade", 12.3587, 1.0]
["2026-09-28T19:07:19.638306+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:07:19.638343+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:07:20.443299+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:07:20.444018+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:20.444482+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:20.444503+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:20.444521+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:20.486308+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:20.487054+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:20.581449+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:21.059315+00:00", "trade", 12.33, 3000.0]
["2026-09-28T19:07:21.059316+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:21.059318+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:21.059319+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:07:21.059324+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:21.059416+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:21.059416+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:21.059417+00:00", "trade", 12.33, 43.0]
["2026-09-28T19:07:21.059421+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:21.059425+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:07:21.059427+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:21.059495+00:00", "trade", 12.33, 257.0]
["2026-09-28T19:07:21.059495+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:07:21.059499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059506+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059512+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059519+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059532+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059540+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059547+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059554+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059561+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059569+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059575+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059582+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059761+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059809+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059840+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059882+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059893+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.059928+00:00", "trade", 12.3322, 53.0]
["2026-09-28T19:07:21.059977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060020+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060034+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060093+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060203+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060366+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.060828+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.061375+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.062225+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.063919+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.065446+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:07:21.065478+00:00", "trade", 12.33, 31.0]
["2026-09-28T19:07:21.074743+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.097044+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.159628+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:21.218689+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:21.277431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:22.563001+00:00", "trade", 12.3299, 4000.0]
["2026-09-28T19:07:23.167875+00:00", "trade", 12.3299, 8500.0]
["2026-09-28T19:07:23.604042+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:23.771448+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:23.771449+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:07:23.773262+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.518244+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:24.844687+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.851822+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.935354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936048+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:07:24.936057+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936078+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936082+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936093+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936123+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936133+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936165+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:07:24.936165+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936166+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:07:24.936172+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936200+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936225+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:24.936239+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:24.936281+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936290+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936444+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936541+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936566+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936594+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936686+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.936704+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.937030+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.937209+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.938322+00:00", "trade", 12.3223, 1.0]
["2026-09-28T19:07:24.938722+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.940228+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.942302+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:07:24.942757+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:24.947010+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.017960+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020280+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020291+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020308+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:07:25.020318+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020378+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020735+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020791+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.020960+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.022623+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.022630+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.034162+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:07:25.034852+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.035042+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.036944+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.036968+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.037454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.037502+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.043289+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.045671+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:07:25.046462+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.049822+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.050181+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.050616+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.067811+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.096675+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.113750+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.113872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.114047+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.117986+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:25.118105+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:07:25.118110+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.118126+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.118130+00:00", "trade", 12.325, 119.0]
["2026-09-28T19:07:25.118407+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.118453+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.118983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.121338+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.121350+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.121389+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.122286+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.122293+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:25.661309+00:00", "trade", 12.325, 39.0]
["2026-09-28T19:07:25.945534+00:00", "trade", 12.3569, 100.0]
["2026-09-28T19:07:26.021022+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:26.021023+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:07:26.021025+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:07:26.021026+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:07:26.021029+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:07:26.021045+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:07:26.021052+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021082+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021103+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021105+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021107+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:07:26.021112+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:07:26.021112+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:26.021113+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021113+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021113+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:07:26.021114+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:07:26.021118+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:07:26.021122+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:07:26.021123+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:26.021124+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021129+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021138+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:07:26.021145+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021152+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021166+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021179+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:07:26.021181+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021194+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021201+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021207+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021214+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021228+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021241+00:00", "trade", 12.33, 141.0]
["2026-09-28T19:07:26.021250+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021288+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021303+00:00", "trade", 12.33, 48.0]
["2026-09-28T19:07:26.021310+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021317+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021378+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021416+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:07:26.021416+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:07:26.021418+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:07:26.021447+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:07:26.021451+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:07:26.021451+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:26.021451+00:00", "trade", 12.33, 34.0]
["2026-09-28T19:07:26.021454+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021457+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021482+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021550+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:26.021553+00:00", "trade", 12.33, 240.0]
["2026-09-28T19:07:26.021560+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021589+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021630+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.021638+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021639+00:00", "trade", 12.33, 340.0]
["2026-09-28T19:07:26.021682+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021691+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021805+00:00", "trade", 12.33, 700.0]
["2026-09-28T19:07:26.021805+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:26.021965+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:26.021972+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022015+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022023+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022029+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022035+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022042+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022094+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022209+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022232+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:26.022345+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022646+00:00", "trade", 12.33, 215.0]
["2026-09-28T19:07:26.022826+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.022927+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.025977+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.025999+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.026112+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.026699+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.041901+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.041946+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.053195+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.167232+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.167684+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.183070+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.186430+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.186449+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.186897+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.186905+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.250498+00:00", "trade", 12.335, 19.0]
["2026-09-28T19:07:26.251248+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.254070+00:00", "trade", 12.3301, 2000.0]
["2026-09-28T19:07:26.254505+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.254683+00:00", "trade", 12.3295, 50.0]
["2026-09-28T19:07:26.541941+00:00", "trade", 12.335, 18.0]
["2026-09-28T19:07:26.542406+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:26.867828+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.212134+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.423619+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.610137+00:00", "trade", 12.3321, 20.0]
["2026-09-28T19:07:27.653253+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.653275+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.654900+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.655615+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.840555+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.843171+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.843785+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.879505+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:07:27.880340+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.894749+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:27.959193+00:00", "trade", 12.335, 25.0]
["2026-09-28T19:07:28.224711+00:00", "trade", 12.3326, 79.0]
["2026-09-28T19:07:28.314796+00:00", "trade", 12.3326, 1.0]
["2026-09-28T19:07:28.556308+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:07:28.727826+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.727869+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.727955+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.728364+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.728377+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.752838+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.752873+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.803636+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.847709+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.859864+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.860329+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.861843+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:28.959774+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.012705+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.013097+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:07:29.013855+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.078448+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.078483+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.078789+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.079243+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.079254+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.452081+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.640099+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.640478+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.640604+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.669139+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:29.669911+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.735094+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:29.735477+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.081017+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.081389+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.166922+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.167273+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.191216+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.191307+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.191753+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.192514+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.248421+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.249006+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.249105+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.249119+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.249470+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.250079+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.250086+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.351408+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.381781+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.400019+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.458224+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.458597+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.480405+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.480863+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.481024+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.481053+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.481091+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.481828+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.534372+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.534507+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.534837+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.574005+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:30.884005+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.008430+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.036499+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.036784+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.074044+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.074651+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.074771+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.087489+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.376566+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.376759+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.471108+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.471505+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.666683+00:00", "trade", 12.335, 3500.0]
["2026-09-28T19:07:31.667369+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.667408+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.667458+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.667711+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.838756+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.839132+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.939270+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:31.939279+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.485122+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.486120+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.486128+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.486161+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.654955+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:32.923034+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.923176+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.947837+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.947918+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:32.948159+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:33.485608+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:33.486221+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:33.732763+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:33.732981+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.075325+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:07:34.436349+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.438844+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.438916+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.724372+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.724380+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:34.724843+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.077116+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:35.077615+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.336722+00:00", "trade", 12.3323, 20.0]
["2026-09-28T19:07:35.566556+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:35.567334+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.567358+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.567674+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.684812+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:35.808203+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.098890+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.099345+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.232711+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.233168+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.289163+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.289487+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.289545+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.289893+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.289938+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.431678+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:36.432447+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.432781+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.432888+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:36.476560+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.089109+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.090031+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.090691+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.090772+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.090954+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.091094+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.093388+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.093688+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.220283+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.220315+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.220759+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.378128+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.378626+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.378707+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.378787+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.451283+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:37.451941+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.026285+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.026872+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.027331+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.058472+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.058480+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.058673+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.058926+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.070840+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:38.071270+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.071278+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.071306+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.645578+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.955853+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:38.956810+00:00", "trade", 12.33, 139.0]
["2026-09-28T19:07:39.283559+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.422585+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.445541+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:39.555391+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.555485+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:07:39.555899+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.555906+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.555924+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.555933+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.555958+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.557604+00:00", "trade", 12.3303, 100.0]
["2026-09-28T19:07:39.562119+00:00", "trade", 12.3308, 1.0]
["2026-09-28T19:07:39.562837+00:00", "trade", 12.3312, 2.0]
["2026-09-28T19:07:39.562894+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.563166+00:00", "trade", 12.3313, 1.0]
["2026-09-28T19:07:39.563477+00:00", "trade", 12.3329, 4.0]
["2026-09-28T19:07:39.563736+00:00", "trade", 12.3329, 2.0]
["2026-09-28T19:07:39.564095+00:00", "trade", 12.3345, 3.0]
["2026-09-28T19:07:39.564208+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:07:39.564396+00:00", "trade", 12.3361, 6.0]
["2026-09-28T19:07:39.564678+00:00", "trade", 12.3371, 3.0]
["2026-09-28T19:07:39.564904+00:00", "trade", 12.3371, 4.0]
["2026-09-28T19:07:39.565289+00:00", "trade", 12.3376, 3.0]
["2026-09-28T19:07:39.565459+00:00", "trade", 12.3395, 116.0]
["2026-09-28T19:07:39.565612+00:00", "trade", 12.3395, 6.0]
["2026-09-28T19:07:39.565673+00:00", "trade", 12.3395, 47.0]
["2026-09-28T19:07:39.565950+00:00", "trade", 12.3395, 7.0]
["2026-09-28T19:07:39.578627+00:00", "trade", 12.3394, 40.0]
["2026-09-28T19:07:39.583289+00:00", "trade", 12.3395, 42.0]
["2026-09-28T19:07:39.584771+00:00", "trade", 12.3395, 2.0]
["2026-09-28T19:07:39.653767+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.653830+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.654422+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.654890+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:39.738047+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.236483+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.236954+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.238217+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.264327+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.351532+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.532718+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.568520+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.633621+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:07:40.634312+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.634409+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.719036+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.719112+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:40.719125+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:41.144566+00:00", "trade", 12.3564, 51.0]
["2026-09-28T19:07:41.805500+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:41.993996+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:42.051766+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:43.489680+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:43.540598+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:43.700176+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127349+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127356+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127387+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:44.127447+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:07:44.127507+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127765+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127866+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127875+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127895+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127904+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.127923+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.128022+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.128034+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.130465+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.131073+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.170955+00:00", "trade", 12.335, 36.0]
["2026-09-28T19:07:44.507150+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.507210+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.507271+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.507629+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.507738+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.510254+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.510675+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.510705+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.511651+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.522488+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:44.523296+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.523671+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:44.912245+00:00", "trade", 12.3323, 1.0]
["2026-09-28T19:07:44.912938+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.326300+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.327122+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.327212+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.327910+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.327919+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.338220+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.519873+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.520010+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:45.520192+00:00", "trade", 12.335, 326.0]
["2026-09-28T19:07:45.520343+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.520568+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.521019+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.522900+00:00", "trade", 12.335, 326.0]
["2026-09-28T19:07:45.548337+00:00", "trade", 12.3369, 1.0]
["2026-09-28T19:07:45.934779+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.935165+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:45.935623+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.939735+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.981986+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.982005+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.982410+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.982471+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.982944+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.983434+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.983689+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.984134+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:46.985059+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.032687+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.033148+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.105555+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.107686+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.108139+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.115866+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:47.116090+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.116247+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.116266+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:47.116312+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:07:47.116731+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.117479+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.118054+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.120409+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:07:47.121038+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.121066+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:07:47.121098+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.121102+00:00", "trade", 12.33, 57.0]
["2026-09-28T19:07:47.121102+00:00", "trade", 12.33, 42.0]
["2026-09-28T19:07:47.121119+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.121133+00:00", "trade", 12.33, 157.0]
["2026-09-28T19:07:47.121134+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.121272+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121280+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121287+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121293+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121300+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121306+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121312+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121319+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121325+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121338+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121390+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121433+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:07:47.121436+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:47.121441+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:07:47.121501+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121540+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:07:47.121666+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121696+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:47.121739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121746+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121792+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121810+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121811+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121825+00:00", "trade", 12.33, 14.0]
["2026-09-28T19:07:47.121827+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:47.121866+00:00", "trade", 12.33, 14.0]
["2026-09-28T19:07:47.121881+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:47.121919+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:47.121969+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.121990+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122026+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122027+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122068+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122090+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122110+00:00", "trade", 12.33, 114.0]
["2026-09-28T19:07:47.122114+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:07:47.122114+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:07:47.122118+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122176+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:07:47.122186+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.122189+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:47.122206+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122290+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122364+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122426+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122531+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122541+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:07:47.122623+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122833+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.122910+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.123365+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.123831+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.130061+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.130080+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.130087+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.130517+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.132744+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.146843+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.166681+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:07:47.175125+00:00", "trade", 12.325, 99.0]
["2026-09-28T19:07:47.487403+00:00", "trade", 12.3223, 8.0]
["2026-09-28T19:07:47.570589+00:00", "trade", 12.326, 20.0]
["2026-09-28T19:07:47.571389+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:47.747336+00:00", "trade", 12.3268, 100.0]
["2026-09-28T19:07:47.810188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:48.026583+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:48.255032+00:00", "trade", 12.325, 3500.0]
["2026-09-28T19:07:48.288025+00:00", "trade", 12.3273, 2.0]
["2026-09-28T19:07:48.462232+00:00", "trade", 12.3278, 20.0]
["2026-09-28T19:07:48.973391+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.088773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.298661+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.298762+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.340805+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.363438+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.363875+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:49.378760+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:07:49.922829+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.069042+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.069532+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.147268+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.222903+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.317691+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.353734+00:00", "trade", 12.325, 26.0]
["2026-09-28T19:07:50.581502+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:07:50.581520+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:50.581525+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:07:50.581981+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.582203+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:07:50.582229+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:07:50.582234+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:07:50.585748+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.749924+00:00", "trade", 12.325, 2000.0]
["2026-09-28T19:07:50.913636+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.913656+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.914120+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.915377+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.965127+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:50.965590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:51.291080+00:00", "trade", 12.332, 139.0]
["2026-09-28T19:07:51.469555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:51.576098+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:07:52.053273+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:52.053557+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:52.053600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:52.053917+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:52.118354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.265259+00:00", "trade", 12.368, 51.0]
["2026-09-28T19:07:53.363925+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.364474+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.405813+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.406291+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.545602+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:53.545668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:55.402723+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:55.433824+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:07:55.544819+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:56.020499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:56.020789+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:56.021016+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:56.021660+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:56.256421+00:00", "trade", 12.3294, 35.0]
["2026-09-28T19:07:56.485994+00:00", "trade", 12.325, 113.0]
["2026-09-28T19:07:56.486446+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:56.488361+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:56.488808+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:07:57.186324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:57.190112+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:57.457111+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:58.274375+00:00", "trade", 12.3358, 10.0]
["2026-09-28T19:07:58.869211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:58.871423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:58.934334+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:58.934778+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:07:59.529178+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:00.589878+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:02.412400+00:00", "trade", 12.325, 7.0]
["2026-09-28T19:08:02.423734+00:00", "trade", 12.325, 7.0]
["2026-09-28T19:08:02.446233+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:03.361497+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:08:04.636164+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:05.130629+00:00", "trade", 12.3433, 16.0]
["2026-09-28T19:08:08.363249+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.365615+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.366071+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.366480+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.368658+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.368674+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:08.369736+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:08:08.370529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.500274+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.500328+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.568899+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.569627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.570029+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:08.656574+00:00", "trade", 12.3224, 152.0]
["2026-09-28T19:08:08.656590+00:00", "trade", 12.3224, 1.0]
["2026-09-28T19:08:08.657354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:09.031216+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:09.032279+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:09.423368+00:00", "trade", 12.3349, 46.0]
["2026-09-28T19:08:09.816645+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:09.896465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:09.963795+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:10.184205+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:10.420396+00:00", "trade", 12.3349, 1.0]
["2026-09-28T19:08:11.426149+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:11.426593+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:11.495224+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:11.531081+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:12.530811+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:13.961374+00:00", "trade", 12.3348, 5.0]
["2026-09-28T19:08:14.169310+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:14.314525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:14.544794+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:14.560982+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:14.561472+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:14.574858+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:15.103800+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:15.402627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:15.740811+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:15.822283+00:00", "trade", 12.3249, 8.0]
["2026-09-28T19:08:15.822753+00:00", "trade", 12.3249, 22.0]
["2026-09-28T19:08:15.823982+00:00", "trade", 12.3264, 1.0]
["2026-09-28T19:08:16.152884+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.152972+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.336779+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.339698+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:16.417745+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.601690+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.601720+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.601977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603515+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:08:16.603516+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.603536+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:16.603603+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:08:16.603605+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:08:16.603616+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603628+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603634+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603681+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603697+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603703+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603711+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603717+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603798+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603807+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.603905+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.603983+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.603989+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.603989+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:16.603989+00:00", "trade", 12.33, 112.0]
["2026-09-28T19:08:16.603990+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:08:16.603994+00:00", "trade", 12.33, 71.0]
["2026-09-28T19:08:16.603997+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:08:16.603997+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:16.603997+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.603998+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604003+00:00", "trade", 12.33, 43.0]
["2026-09-28T19:08:16.604007+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604007+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604007+00:00", "trade", 12.33, 18.0]
["2026-09-28T19:08:16.604010+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604013+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604031+00:00", "trade", 12.33, 108.0]
["2026-09-28T19:08:16.604031+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:08:16.604031+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:08:16.604034+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604039+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.604039+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:08:16.604039+00:00", "trade", 12.33, 94.0]
["2026-09-28T19:08:16.604092+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.604113+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:08:16.604119+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:16.604131+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604138+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604145+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:16.604147+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604153+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604160+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604161+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604169+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604174+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604187+00:00", "trade", 12.33, 159.0]
["2026-09-28T19:08:16.604187+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604189+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604195+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604201+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604207+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604214+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604235+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604255+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604324+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604358+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604391+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604509+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604531+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604537+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604557+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604588+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604614+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604665+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.604771+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.605002+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.605905+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.606493+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.608158+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.610879+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.611241+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.618796+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.626709+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.630536+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:08:16.630630+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:08:16.631035+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:08:16.704585+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.775550+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.775615+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.779534+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.780282+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.780296+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.781200+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.781339+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.781451+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.781464+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.781586+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:08:16.831445+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:08:16.831446+00:00", "trade", 12.33, 54.0]
["2026-09-28T19:08:16.831551+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831558+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831702+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831709+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831722+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831731+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.831739+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.831749+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:16.831857+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831866+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831900+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831910+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831917+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831925+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:08:16.831970+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.831977+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.831984+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.831990+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.831998+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832004+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832010+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832016+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.832025+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832031+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832039+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832052+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832059+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:08:16.832061+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:08:16.832065+00:00", "trade", 12.33, 112.0]
["2026-09-28T19:08:16.832065+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:08:16.832065+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:08:16.832065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832068+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.832072+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:16.832074+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832082+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832228+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832252+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832279+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832361+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832502+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832533+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832564+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832567+00:00", "trade", 12.325, 8.0]
["2026-09-28T19:08:16.832571+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832583+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832591+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832607+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832617+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832630+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.832864+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.833001+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.833187+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.833215+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.833602+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.834330+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.836232+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.836261+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.836567+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.836578+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.909180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:16.909962+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.285139+00:00", "trade", 12.3297, 4.0]
["2026-09-28T19:08:17.600022+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:08:17.600022+00:00", "trade", 12.32, 90.0]
["2026-09-28T19:08:17.600047+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:08:17.600049+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:08:17.600066+00:00", "trade", 12.32, 113.0]
["2026-09-28T19:08:17.600447+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600467+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600481+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600488+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600495+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600503+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600518+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600526+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600712+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600964+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.600970+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.603312+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:17.603353+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:18.982226+00:00", "trade", 12.3517, 200.0]
["2026-09-28T19:08:19.046131+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.047186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.155034+00:00", "trade", 12.3517, 100.0]
["2026-09-28T19:08:19.427853+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.428700+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.724241+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.740695+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:19.827966+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.829689+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:19.829701+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:20.607037+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:21.762928+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:08:21.766727+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:21.766742+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:21.776955+00:00", "trade", 12.321, 150.0]
["2026-09-28T19:08:21.776964+00:00", "trade", 12.321, 2250.0]
["2026-09-28T19:08:22.268915+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:22.567380+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:22.567620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:22.854386+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:23.070029+00:00", "trade", 12.3289, 14.0]
["2026-09-28T19:08:23.189765+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:24.659325+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:08:24.817695+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:24.818232+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.055137+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.426501+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.565094+00:00", "trade", 12.3287, 3.0]
["2026-09-28T19:08:25.863573+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.863958+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.865837+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.865871+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.872478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.933751+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:25.933758+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:26.258399+00:00", "trade", 12.3263, 18.0]
["2026-09-28T19:08:27.290936+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:27.291512+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:27.312095+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:27.375804+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:27.789184+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:28.169214+00:00", "trade", 12.3272, 100.0]
["2026-09-28T19:08:28.249874+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:28.381209+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:28.558229+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:28.640896+00:00", "trade", 12.325, 800.0]
["2026-09-28T19:08:29.210089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.526676+00:00", "trade", 12.3463, 45.0]
["2026-09-28T19:08:29.921890+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:08:29.921969+00:00", "trade", 12.33, 79.0]
["2026-09-28T19:08:29.922248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922265+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922319+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922348+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922359+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922412+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.922698+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:29.922699+00:00", "trade", 12.33, 34.0]
["2026-09-28T19:08:29.922750+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:08:29.922762+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:08:29.922886+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.923104+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.928982+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.929429+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:29.929641+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.008834+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.021211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.056739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.123575+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.124921+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.368370+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.442084+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.986852+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.987996+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:30.989015+00:00", "trade", 12.325, 323.0]
["2026-09-28T19:08:31.027023+00:00", "trade", 12.325, 323.0]
["2026-09-28T19:08:31.027073+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:08:31.027284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:31.030495+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:08:31.035724+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:31.188869+00:00", "trade", 12.325, 21.0]
["2026-09-28T19:08:31.599234+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:31.646459+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:31.646902+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:31.841778+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:32.466722+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:32.466744+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:32.511267+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:32.525759+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:32.675966+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.560344+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.566571+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.568772+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.622159+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:08:33.622188+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:08:33.622193+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:08:33.622570+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.622640+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.622657+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.624174+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:33.624573+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.309201+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.332326+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.447904+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.448387+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.450271+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.536085+00:00", "trade", 12.3281, 50.0]
["2026-09-28T19:08:35.863423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:35.863908+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:36.088581+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:36.220569+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:39.405180+00:00", "trade", 12.3299, 10.0]
["2026-09-28T19:08:39.410785+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:41.576423+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:08:41.576591+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:41.577178+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:08:41.578023+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:08:41.578502+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:08:41.581680+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:42.162363+00:00", "trade", 12.3313, 5.0]
["2026-09-28T19:08:43.569697+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:44.296463+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.297109+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.387433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.387513+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.387752+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.391621+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.391856+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.392090+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:44.408671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:45.138469+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:45.138934+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:45.632397+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.002549+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:47.005455+00:00", "trade", 12.325, 373.0]
["2026-09-28T19:08:47.005493+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:08:47.005516+00:00", "trade", 12.325, 700.0]
["2026-09-28T19:08:47.005784+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:08:47.006011+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.008304+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:08:47.008324+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:08:47.010453+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:47.010656+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:47.011150+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.227148+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.227612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.312442+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.317568+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.488807+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.501414+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:47.652571+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.753103+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:47.753571+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:48.089993+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:08:48.090774+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:48.472221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:48.514300+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:48.514799+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:50.094775+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:50.094991+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:50.205113+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:51.495810+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:08:51.744057+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:51.753415+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:52.456114+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:52.637682+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:52.746611+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:53.698546+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:08:53.699354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:53.725189+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:54.258735+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:54.359403+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:55.011205+00:00", "trade", 12.3273, 100.0]
["2026-09-28T19:08:55.103345+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:55.103420+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:55.293800+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:55.728187+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:56.260398+00:00", "trade", 12.3256, 12.0]
["2026-09-28T19:08:56.724555+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:08:56.950995+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:56.951248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:56.967165+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:56.967263+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:56.984555+00:00", "trade", 12.342, 14.0]
["2026-09-28T19:08:56.984617+00:00", "trade", 12.3255, 48.0]
["2026-09-28T19:08:57.074482+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:57.799613+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:57.799949+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:58.681725+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:08:58.690307+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:58.690781+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:59.473228+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:59.473704+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:59.639648+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:08:59.680614+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:08:59.681084+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:00.523521+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:00.525277+00:00", "trade", 12.3395, 32.0]
["2026-09-28T19:09:00.525662+00:00", "trade", 12.325, 37.0]
["2026-09-28T19:09:00.526131+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:01.382123+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:01.382479+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:01.382599+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:01.390600+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:09:01.391276+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:02.269993+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:02.345292+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:02.707842+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:02.901585+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.560103+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.567738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.596382+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.622117+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.800953+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.802862+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.802887+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.967882+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.968914+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.968982+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.969159+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.969436+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.970180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.970216+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:03.970275+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.006088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.227792+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.228284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.230132+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.230170+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.230192+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.298478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.505161+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.538656+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:04.539442+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:04.635394+00:00", "trade", 12.3293, 1.0]
["2026-09-28T19:09:05.120599+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:09:05.120800+00:00", "trade", 12.32, 148.0]
["2026-09-28T19:09:05.121374+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:05.121452+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:05.121502+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:05.121540+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:05.322008+00:00", "trade", 12.342, 100.0]
["2026-09-28T19:09:06.022525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.022999+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.023458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.342497+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.393834+00:00", "trade", 12.325, 1100.0]
["2026-09-28T19:09:06.394552+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.432655+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.673021+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:06.673029+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.032662+00:00", "trade", 12.325, 122.0]
["2026-09-28T19:09:07.083473+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.092363+00:00", "trade", 12.3291, 45.0]
["2026-09-28T19:09:07.122544+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.135558+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.135598+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.135745+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.136010+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.136017+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.136202+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.145920+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.145927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.147582+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.147591+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.147610+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.180810+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.300994+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.301008+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.301457+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.301918+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.301937+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.630700+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:07.834981+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.835521+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.835547+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.835729+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:07.948548+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.016801+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.092365+00:00", "trade", 12.3291, 4.0]
["2026-09-28T19:09:08.138124+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.196562+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.426627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.542414+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.558142+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:08.982026+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.129877+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.129968+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.429349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.580674+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.698713+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:09.880881+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.110739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.111018+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.113035+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.113056+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.113726+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.139883+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.141962+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.149557+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.772186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.772880+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.773769+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:10.774191+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.776088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:10.776130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:11.195635+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:11.196113+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:11.440689+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:11.897521+00:00", "trade", 12.3455, 45.0]
["2026-09-28T19:09:11.975944+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:12.031609+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:12.248821+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:12.248902+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:12.615822+00:00", "trade", 12.3201, 355.0]
["2026-09-28T19:09:13.180765+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.526976+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.529078+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.529113+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.694557+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.824893+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.825364+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:13.969849+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:14.245587+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:09:14.881147+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:15.322178+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:15.322647+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:15.504229+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:15.712246+00:00", "trade", 12.3226, 2000.0]
["2026-09-28T19:09:16.485739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:16.624335+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:16.630381+00:00", "trade", 12.3222, 100.0]
["2026-09-28T19:09:16.632898+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:16.632922+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:16.633414+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.013102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.066212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.067538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.782445+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.787352+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.788136+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:17.914928+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:18.256551+00:00", "trade", 12.325, 32.0]
["2026-09-28T19:09:18.614656+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:18.617933+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:19.558942+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:20.073570+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.074130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.074222+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.137402+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.137412+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.294370+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:20.532517+00:00", "trade", 12.3239, 84.0]
["2026-09-28T19:09:20.554798+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:20.701833+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.001223+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.001702+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.009918+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.555953+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.556501+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.556677+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.556912+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.844858+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.908259+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:21.913179+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.298711+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.298999+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.455902+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.491729+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.643491+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:22.943433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:23.897514+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:24.029295+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:24.523203+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:24.533692+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:24.706061+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:25.582899+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:25.723212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:25.745494+00:00", "trade", 12.3271, 7.0]
["2026-09-28T19:09:25.745853+00:00", "trade", 12.3271, 1.0]
["2026-09-28T19:09:25.881757+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:09:25.940506+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:09:25.949049+00:00", "trade", 12.3246, 4.0]
["2026-09-28T19:09:26.047753+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.291316+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.301411+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.506033+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.525864+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.610063+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.610198+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.820367+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.821071+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.821089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.825411+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.826069+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.826076+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.826354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.826506+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.831948+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.832408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.842217+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.842455+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:26.842885+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.203801+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.204130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.204493+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.206689+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.207555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.292114+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.292977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.296439+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.296828+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.321886+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.322055+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.322465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.322495+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.472046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.472495+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.472537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.472551+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.510076+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.510977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.718695+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.718847+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:27.719128+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.279471+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.281852+00:00", "trade", 12.325, 130.0]
["2026-09-28T19:09:28.282516+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.282523+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.282532+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.282772+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.282802+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:28.282805+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:09:28.282853+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.282994+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.283230+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.283321+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.283346+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:28.283449+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:28.284582+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.124103+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.216035+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.216088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.232175+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.632440+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.632725+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.632780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.632822+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.635106+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.635853+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.653751+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.655179+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.656090+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.756704+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.756821+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.757163+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.757436+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.757624+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.757643+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.777434+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.777872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:30.777959+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.651219+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.651255+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.651339+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.880323+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.880353+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:31.891351+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:32.066641+00:00", "trade", 12.3238, 4000.0]
["2026-09-28T19:09:32.067373+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.067380+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.271207+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.271462+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.271775+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.271917+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272239+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272258+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272272+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272490+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272910+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.272917+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.279406+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.428853+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.429410+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.429418+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.429883+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.468892+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.490136+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.505292+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.607164+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.607528+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.649687+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650069+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650118+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650125+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650471+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650481+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650577+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.650591+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.671635+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.671662+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.672128+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.672576+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.852274+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.852983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.852994+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.853444+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.853459+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.893010+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.893245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.893684+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:32.893691+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.022286+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.022627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.022759+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.022960+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.126615+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.781729+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.855589+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.855651+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.855659+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.856124+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.856140+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.856593+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.857046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.902826+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.903162+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.903271+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.903601+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.903620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:33.903738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.034601+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.054555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.054612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.054764+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.055219+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.055252+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.194195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.194207+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.195569+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.195873+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.196321+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.196330+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:34.196773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:35.075377+00:00", "trade", 12.3259, 4.0]
["2026-09-28T19:09:35.520494+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:36.463771+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.463826+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.464361+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.464454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.465109+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.469972+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.514782+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:09:36.514797+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:36.514920+00:00", "trade", 12.325, 64.0]
["2026-09-28T19:09:36.515477+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.515771+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.516220+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.520973+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:36.521664+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.536395+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.536880+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.537324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.537331+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.809405+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.809902+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.810388+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:36.810408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.024802+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.025254+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.025261+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.025572+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.025585+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.026031+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.026049+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.088780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.115544+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.142374+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.142818+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.142906+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.246288+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.247006+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.247229+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.247465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.247483+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.262202+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.475242+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.502441+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.502619+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.503062+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.503072+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.503117+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.503536+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.503835+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.504290+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.504305+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.686229+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.686237+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.686256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.686267+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:37.686727+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.141714+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.141745+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.141817+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.142221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.142257+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.431556+00:00", "trade", 12.3235, 49.0]
["2026-09-28T19:09:38.432359+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.943931+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:09:38.943933+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:09:38.944402+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.944579+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.944593+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.944607+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.944851+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.946449+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:38.946923+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.073949+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.074026+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.160082+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.160100+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.266410+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.266850+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.298726+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.298745+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.415351+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:39.458901+00:00", "trade", 12.339, 1.0]
["2026-09-28T19:09:39.527070+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:39.628243+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:09:40.030693+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.030791+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.031263+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.031283+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.325702+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.400284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.406403+00:00", "trade", 12.3277, 2.0]
["2026-09-28T19:09:40.407213+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.407663+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.407670+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.525317+00:00", "trade", 12.3358, 7.0]
["2026-09-28T19:09:40.526007+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.578354+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:40.579057+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:40.757650+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.031295+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.581195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.581205+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.581698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.582159+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:41.905877+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:09:41.906662+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.010654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011118+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011317+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011380+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011406+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011416+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011842+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.011861+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.592868+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.592898+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:43.592922+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.185875+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.311030+00:00", "trade", 12.325, 250.0]
["2026-09-28T19:09:44.311723+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.311866+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.312322+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.312331+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.385060+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.385734+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.385796+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.385809+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.386180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.423241+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.423972+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.423990+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.424014+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.424223+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.469059+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.469501+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.469520+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.469957+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:44.516408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:45.411339+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:45.562741+00:00", "trade", 12.3237, 1.0]
["2026-09-28T19:09:45.562817+00:00", "trade", 12.3235, 1.0]
["2026-09-28T19:09:45.562984+00:00", "trade", 12.3236, 1.0]
["2026-09-28T19:09:45.563673+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:45.564890+00:00", "trade", 12.3237, 1.0]
["2026-09-28T19:09:45.565391+00:00", "trade", 12.324, 3.0]
["2026-09-28T19:09:45.565915+00:00", "trade", 12.324, 2.0]
["2026-09-28T19:09:45.566572+00:00", "trade", 12.3242, 2.0]
["2026-09-28T19:09:45.567517+00:00", "trade", 12.3244, 35.0]
["2026-09-28T19:09:45.567987+00:00", "trade", 12.3244, 2.0]
["2026-09-28T19:09:45.568999+00:00", "trade", 12.3244, 87.0]
["2026-09-28T19:09:45.569367+00:00", "trade", 12.3244, 4.0]
["2026-09-28T19:09:45.571541+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:09:45.571809+00:00", "trade", 12.3236, 16.0]
["2026-09-28T19:09:45.580811+00:00", "trade", 12.3244, 27.0]
["2026-09-28T19:09:46.182164+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.182816+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.182889+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.183358+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.183377+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.183827+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.566354+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.566407+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.566860+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.566867+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:46.884851+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.013749+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.062351+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.081091+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.081477+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.114538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.134947+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.408933+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.482817+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.539238+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.599889+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.700085+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.818478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.819373+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:47.839383+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:48.237277+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:48.237765+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:48.284897+00:00", "trade", 12.321, 4.0]
["2026-09-28T19:09:49.624043+00:00", "trade", 12.32, 45.0]
["2026-09-28T19:09:49.624044+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:49.624045+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.624063+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.624335+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:49.624358+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624358+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624359+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.624365+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:49.624367+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.624406+00:00", "trade", 12.32, 299.0]
["2026-09-28T19:09:49.624415+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:09:49.624419+00:00", "trade", 12.32, 199.0]
["2026-09-28T19:09:49.624451+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624605+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:09:49.624626+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624648+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.624648+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624648+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624650+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:09:49.624657+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624666+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624669+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624676+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624684+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624690+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624691+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624697+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624699+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624706+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:09:49.624713+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624716+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:09:49.624719+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624723+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624727+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624749+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:09:49.624821+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624824+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.624831+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624852+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.624896+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624898+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624900+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.624918+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.624927+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.624967+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:09:49.625070+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625078+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625086+00:00", "trade", 12.32, 383.0]
["2026-09-28T19:09:49.625129+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625137+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625168+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625228+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625266+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625314+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625582+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625626+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625649+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625664+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625723+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625768+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625823+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:09:49.625829+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625898+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.625963+00:00", "trade", 12.315, 6.0]
["2026-09-28T19:09:49.626037+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:09:49.626094+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.626265+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.626544+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.627429+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.627488+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.628306+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.631220+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.633258+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634052+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.634055+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:49.634056+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:09:49.634057+00:00", "trade", 12.32, 180.0]
["2026-09-28T19:09:49.634059+00:00", "trade", 12.32, 260.0]
["2026-09-28T19:09:49.634090+00:00", "trade", 12.32, 27.0]
["2026-09-28T19:09:49.634134+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634147+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634155+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:09:49.634167+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634180+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634187+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634201+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634207+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634214+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634215+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:09:49.634276+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.634314+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634325+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634341+00:00", "trade", 12.32, 84.0]
["2026-09-28T19:09:49.634342+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:09:49.634347+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:09:49.634348+00:00", "trade", 12.32, 18.0]
["2026-09-28T19:09:49.634349+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:09:49.634360+00:00", "trade", 12.32, 97.0]
["2026-09-28T19:09:49.634368+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.634372+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:09:49.634376+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:09:49.634379+00:00", "trade", 12.32, 40.0]
["2026-09-28T19:09:49.634379+00:00", "trade", 12.32, 60.0]
["2026-09-28T19:09:49.634380+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.634494+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634504+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634603+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:49.634629+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634727+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634753+00:00", "trade", 12.32, 7.0]
["2026-09-28T19:09:49.634775+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.634884+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.635216+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:09:49.635220+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635228+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635236+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635242+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635248+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635261+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635268+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635297+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635332+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:09:49.635335+00:00", "trade", 12.32, 88.0]
["2026-09-28T19:09:49.635335+00:00", "trade", 12.32, 12.0]
["2026-09-28T19:09:49.635374+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.635435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.635569+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.635769+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.635884+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.636927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.637578+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.637934+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:09:49.638689+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.639534+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.639964+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.643076+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.680411+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:09:49.878566+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:49.879414+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.879879+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:49.976090+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:09:49.976099+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:09:50.014777+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:09:50.030714+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:09:50.059907+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:50.543655+00:00", "trade", 12.3222, 4000.0]
["2026-09-28T19:09:50.796643+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:09:51.609249+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:52.495173+00:00", "trade", 12.3378, 1.0]
["2026-09-28T19:09:52.697038+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:52.725993+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:53.017427+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:53.018975+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:53.024837+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:53.489529+00:00", "trade", 12.3222, 5.0]
["2026-09-28T19:09:54.211643+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:54.213127+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:54.466435+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:54.466879+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:09:54.467643+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:54.468627+00:00", "trade", 12.33, 1600.0]
["2026-09-28T19:09:54.470364+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:54.470433+00:00", "trade", 12.3261, 1600.0]
["2026-09-28T19:09:54.642027+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:54.930672+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:55.089769+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.121786+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.267411+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.270444+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.471476+00:00", "trade", 12.325, 289.0]
["2026-09-28T19:09:55.471478+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:09:55.471478+00:00", "trade", 12.32, 111.0]
["2026-09-28T19:09:55.471942+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.472173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.483470+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.487276+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.512180+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:09:55.512956+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.597739+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:55.616195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:55.922338+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:56.152697+00:00", "trade", 12.3381, 20.0]
["2026-09-28T19:09:56.401048+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:09:56.434386+00:00", "trade", 12.3241, 1.0]
["2026-09-28T19:09:56.486007+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:09:56.567917+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:57.219413+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:09:59.957382+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:09:59.957667+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.178893+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.297942+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.302497+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.451920+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.465823+00:00", "trade", 12.32, 72.0]
["2026-09-28T19:10:00.466886+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.468936+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.525160+00:00", "trade", 12.3371, 100.0]
["2026-09-28T19:10:00.525441+00:00", "trade", 12.3371, 200.0]
["2026-09-28T19:10:00.525943+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.590373+00:00", "trade", 12.3241, 4.0]
["2026-09-28T19:10:00.653815+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.759500+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:00.866433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:01.624630+00:00", "trade", 12.3242, 11.0]
["2026-09-28T19:10:01.657725+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:02.202395+00:00", "trade", 12.3229, 33.0]
["2026-09-28T19:10:02.203198+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:02.341223+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:02.757436+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:02.758246+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:03.649604+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:10:03.650072+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:10:03.650093+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:03.931277+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:04.550117+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:10:04.602600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:04.718149+00:00", "trade", 12.3374, 1.0]
["2026-09-28T19:10:04.797171+00:00", "trade", 12.3365, 1.0]
["2026-09-28T19:10:05.794798+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:05.795362+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:05.819407+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:10:05.819864+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:05.938111+00:00", "trade", 12.3228, 16.0]
["2026-09-28T19:10:06.071550+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:06.083146+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:06.507691+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:06.701967+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:10:06.753916+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.072422+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.090336+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.217179+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.523350+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:10:07.524586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.719668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:07.774352+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:08.371363+00:00", "trade", 12.3241, 48.0]
["2026-09-28T19:10:08.765885+00:00", "trade", 12.3277, 1.0]
["2026-09-28T19:10:09.046056+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:09.046538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:09.100003+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:09.301297+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:10.773789+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:10.781914+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:10.800450+00:00", "trade", 12.32, 18.0]
["2026-09-28T19:10:11.862582+00:00", "trade", 12.3248, 2.0]
["2026-09-28T19:10:11.970661+00:00", "trade", 12.3272, 5.0]
["2026-09-28T19:10:12.493089+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:10:13.246038+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.622435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.717508+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:10:13.722862+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.722869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.722899+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.723299+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:13.751428+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:14.451884+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:14.580413+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:10:14.580879+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:14.740683+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:15.416081+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:15.572324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:17.523995+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.525320+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.630450+00:00", "trade", 12.3357, 3.0]
["2026-09-28T19:10:18.986324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.986707+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.986839+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.994355+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:18.994817+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.056660+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.060557+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.087321+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.198588+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.541956+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.541977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.542444+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.543468+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:10:19.545470+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.641589+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.772352+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.772824+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.772867+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:19.775350+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.118747+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:10:20.484151+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.551328+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.551346+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.591349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.698189+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.698218+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.698526+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:20.802677+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:10:20.976067+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.457778+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.478349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.478811+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.905435+00:00", "trade", 12.3233, 7.0]
["2026-09-28T19:10:21.906251+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.906771+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:21.972346+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:22.059077+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:22.059412+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:22.716344+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:22.940463+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:10:23.020711+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.256476+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.256982+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.263390+00:00", "trade", 12.3236, 402.0]
["2026-09-28T19:10:23.483124+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.493268+00:00", "trade", 12.3223, 1.0]
["2026-09-28T19:10:23.745433+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:10:23.746634+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.747113+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:23.818339+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.081005+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094811+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:10:24.094812+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:24.094814+00:00", "trade", 12.32, 22.0]
["2026-09-28T19:10:24.094815+00:00", "trade", 12.32, 283.0]
["2026-09-28T19:10:24.094818+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:24.094820+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:10:24.094823+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094823+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:10:24.094824+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094834+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094910+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094926+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094939+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094946+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094950+00:00", "trade", 12.32, 50.0]
["2026-09-28T19:10:24.094954+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094955+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:10:24.094957+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:10:24.094961+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094964+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:10:24.094967+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094968+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094970+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:24.094973+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:10:24.094976+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:24.094978+00:00", "trade", 12.32, 18.0]
["2026-09-28T19:10:24.094979+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094988+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:10:24.094988+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:10:24.094988+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:24.094989+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:10:24.094991+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094991+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.094991+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095000+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095007+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095015+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095022+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095024+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.095029+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095035+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095042+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095049+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095071+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095077+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095090+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095102+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095125+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095134+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095312+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.095396+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095451+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.095753+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:24.096018+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096456+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.096570+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096618+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096672+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096782+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096829+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096842+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.096870+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.098851+00:00", "trade", 12.32, 63.0]
["2026-09-28T19:10:24.099206+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.100684+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.100865+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.102266+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.102318+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.102325+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.103589+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.104316+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.104638+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.109573+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.113902+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:24.132183+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:24.179593+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:25.156624+00:00", "trade", 12.3178, 100.0]
["2026-09-28T19:10:26.374241+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:26.821820+00:00", "trade", 12.3343, 111.0]
["2026-09-28T19:10:27.582362+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:27.702242+00:00", "trade", 12.3342, 5.0]
["2026-09-28T19:10:28.152819+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.131307+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.148995+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.389172+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:29.389211+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:29.567091+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.925444+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.925772+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.933950+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.955542+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.970057+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:29.977008+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.124188+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.125451+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162721+00:00", "trade", 12.32, 22.0]
["2026-09-28T19:10:30.162722+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:10:30.162725+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:10:30.162726+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162759+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162767+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162775+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162782+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162789+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162793+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.162797+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162804+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162811+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162818+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162826+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162834+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:10:30.162834+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162841+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162855+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.162856+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.162858+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162858+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162859+00:00", "trade", 12.32, 43.0]
["2026-09-28T19:10:30.162864+00:00", "trade", 12.32, 333.0]
["2026-09-28T19:10:30.162870+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162877+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162885+00:00", "trade", 12.32, 62.0]
["2026-09-28T19:10:30.162885+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162896+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:30.162897+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.162897+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:30.162897+00:00", "trade", 12.32, 754.0]
["2026-09-28T19:10:30.162897+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162900+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162907+00:00", "trade", 12.32, 101.0]
["2026-09-28T19:10:30.162908+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162909+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162910+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:10:30.162918+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:10:30.162932+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162936+00:00", "trade", 12.32, 267.0]
["2026-09-28T19:10:30.162939+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162953+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162960+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162967+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162974+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.162988+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163005+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163044+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163070+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163084+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163141+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163153+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163160+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163169+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.163170+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163175+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163188+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163196+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163203+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163223+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.163230+00:00", "trade", 12.32, 244.0]
["2026-09-28T19:10:30.163232+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:30.163232+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:10:30.163232+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163244+00:00", "trade", 12.32, 38.0]
["2026-09-28T19:10:30.163245+00:00", "trade", 12.32, 307.0]
["2026-09-28T19:10:30.163315+00:00", "trade", 12.32, 99.0]
["2026-09-28T19:10:30.163319+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163378+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163410+00:00", "trade", 12.32, 166.0]
["2026-09-28T19:10:30.163421+00:00", "trade", 12.32, 116.0]
["2026-09-28T19:10:30.163434+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163442+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163483+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:10:30.163489+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163498+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163548+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163563+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.163652+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.164288+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.164929+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.164937+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.165515+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.165536+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.165970+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:30.165972+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.165973+00:00", "trade", 12.32, 408.0]
["2026-09-28T19:10:30.165991+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:10:30.165998+00:00", "trade", 12.32, 491.0]
["2026-09-28T19:10:30.166000+00:00", "trade", 12.32, 60.0]
["2026-09-28T19:10:30.166001+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:10:30.166002+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166006+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166006+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166009+00:00", "trade", 12.32, 81.0]
["2026-09-28T19:10:30.166009+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166114+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166121+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166127+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166134+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166147+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166154+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166160+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166167+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166174+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166225+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166247+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166282+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:10:30.166289+00:00", "trade", 12.32, 26.0]
["2026-09-28T19:10:30.166289+00:00", "trade", 12.32, 81.0]
["2026-09-28T19:10:30.166292+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166300+00:00", "trade", 12.32, 90.0]
["2026-09-28T19:10:30.166347+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:10:30.166402+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166441+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166508+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166527+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166543+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166544+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166550+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166558+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166572+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166575+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:10:30.166586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166616+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166648+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:10:30.166649+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166649+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.166649+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166764+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166777+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166790+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166805+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166819+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166848+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166897+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:10:30.166900+00:00", "trade", 12.32, 142.0]
["2026-09-28T19:10:30.166912+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166922+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166928+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166935+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166942+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166949+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166963+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166969+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166976+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166982+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166989+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.166996+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167152+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167159+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167174+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:30.167175+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167181+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.167182+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167278+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:10:30.167278+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.167278+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167284+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167312+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167330+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167380+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167471+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:10:30.167538+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:10:30.167542+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.167596+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:10:30.167598+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:10:30.167598+00:00", "trade", 12.32, 125.0]
["2026-09-28T19:10:30.167666+00:00", "trade", 12.315, 778.0]
["2026-09-28T19:10:30.167666+00:00", "trade", 12.32, 122.0]
["2026-09-28T19:10:30.167673+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.168631+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:30.168655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.168685+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.169006+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.170671+00:00", "trade", 12.32, 196.0]
["2026-09-28T19:10:30.170882+00:00", "trade", 12.32, 196.0]
["2026-09-28T19:10:30.171020+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.171170+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.171443+00:00", "trade", 12.32, 104.0]
["2026-09-28T19:10:30.172018+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.173292+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:10:30.180308+00:00", "trade", 12.32, 242.0]
["2026-09-28T19:10:30.198434+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.198441+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.198462+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.261781+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.343610+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.481487+00:00", "trade", 12.3113, 400.0]
["2026-09-28T19:10:30.709065+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:30.851072+00:00", "trade", 12.3173, 4000.0]
["2026-09-28T19:10:31.061519+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:31.346763+00:00", "trade", 12.315, 50.0]
["2026-09-28T19:10:31.348944+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:10:31.419442+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:31.419452+00:00", "trade", 12.32, 120.0]
["2026-09-28T19:10:31.419929+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:31.468326+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:10:31.468411+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:31.468491+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:10:32.204392+00:00", "trade", 12.3194, 42.0]
["2026-09-28T19:10:32.359056+00:00", "trade", 12.3328, 2.0]
["2026-09-28T19:10:33.046294+00:00", "trade", 12.3342, 100.0]
["2026-09-28T19:10:33.469929+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:33.522565+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:34.386336+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:34.386927+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:35.571461+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:35.602916+00:00", "trade", 12.3186, 183.0]
["2026-09-28T19:10:35.603272+00:00", "trade", 12.3186, 1.0]
["2026-09-28T19:10:35.868179+00:00", "trade", 12.3207, 46.0]
["2026-09-28T19:10:35.908861+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:36.887512+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:36.887626+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:36.897085+00:00", "trade", 12.315, 189.0]
["2026-09-28T19:10:37.432908+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:37.434899+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:37.594217+00:00", "trade", 12.3327, 5.0]
["2026-09-28T19:10:39.472505+00:00", "trade", 12.3193, 2000.0]
["2026-09-28T19:10:39.847509+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:39.847998+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:39.850163+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:39.882012+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:40.041270+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:40.051446+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:40.053092+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:40.539371+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:40.709811+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:41.041211+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:41.111043+00:00", "trade", 12.31, 9500.0]
["2026-09-28T19:10:41.114702+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.234521+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.839494+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:10:41.839870+00:00", "trade", 12.32, 1200.0]
["2026-09-28T19:10:41.839903+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:10:41.839912+00:00", "trade", 12.32, 28.0]
["2026-09-28T19:10:41.839973+00:00", "trade", 12.32, 172.0]
["2026-09-28T19:10:41.840242+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:10:41.840267+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:10:41.840590+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.840742+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.840972+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.840985+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.841109+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.841875+00:00", "trade", 12.3157, 200.0]
["2026-09-28T19:10:41.842130+00:00", "trade", 12.3157, 1200.0]
["2026-09-28T19:10:41.842250+00:00", "trade", 12.3157, 900.0]
["2026-09-28T19:10:41.842447+00:00", "trade", 12.3157, 900.0]
["2026-09-28T19:10:41.842552+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.842560+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.842575+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:41.842666+00:00", "trade", 12.3157, 28.0]
["2026-09-28T19:10:41.842921+00:00", "trade", 12.3157, 172.0]
["2026-09-28T19:10:41.843122+00:00", "trade", 12.3157, 300.0]
["2026-09-28T19:10:41.843382+00:00", "trade", 12.3199, 5800.0]
["2026-09-28T19:10:41.844020+00:00", "trade", 12.3154, 51.0]
["2026-09-28T19:10:42.162364+00:00", "trade", 12.3196, 6.0]
["2026-09-28T19:10:42.547006+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:42.547463+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:42.735943+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.110986+00:00", "trade", 12.32, 228.0]
["2026-09-28T19:10:43.111046+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:10:43.111104+00:00", "trade", 12.32, 28.0]
["2026-09-28T19:10:43.111753+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.248067+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:10:43.266148+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:10:43.266914+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.417348+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.417834+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.643009+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.671410+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.898840+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:43.899361+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.899597+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:43.901818+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:43.913817+00:00", "trade", 12.3292, 100.0]
["2026-09-28T19:10:43.963008+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:44.506042+00:00", "trade", 12.315, 68.0]
["2026-09-28T19:10:44.525385+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:45.296549+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.306473+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.312977+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.317328+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.435682+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.436080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.436139+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.551919+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.552354+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.564130+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.564597+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.565052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:45.845178+00:00", "trade", 12.3291, 2.0]
["2026-09-28T19:10:46.041296+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:46.074664+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:46.473014+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:46.541277+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:46.662187+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:46.914048+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:48.675178+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.090364+00:00", "trade", 12.3193, 1.0]
["2026-09-28T19:10:49.091178+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.298758+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.513504+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.525096+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:49.525231+00:00", "trade", 12.315, 302.0]
["2026-09-28T19:10:49.526065+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.527106+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529449+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:10:49.529549+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:10:49.529560+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529567+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529590+00:00", "trade", 12.31, 154.0]
["2026-09-28T19:10:49.529591+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529616+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529934+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.529957+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530009+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530039+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530046+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530054+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530062+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530121+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530194+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530251+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.530512+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.531082+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.531961+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.533284+00:00", "trade", 12.315, 302.0]
["2026-09-28T19:10:49.533741+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:49.534310+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:49.534315+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:10:49.583271+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:49.583275+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.583474+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.583721+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.583925+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.583984+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.584242+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.630118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.630128+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.686271+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.686284+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.686298+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.686825+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.688125+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.690812+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.712536+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.713176+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.713252+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.735166+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.735197+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.779887+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.782766+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.783229+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.783593+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.792281+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:10:49.792746+00:00", "trade", 12.315, 1700.0]
["2026-09-28T19:10:49.792941+00:00", "trade", 12.315, 130.0]
["2026-09-28T19:10:49.793149+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.813193+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:10:49.849558+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:10:49.965376+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:49.965857+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.039298+00:00", "trade", 12.3171, 1.0]
["2026-09-28T19:10:50.040107+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.040126+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.090626+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.207395+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:10:50.207474+00:00", "trade", 12.315, 389.0]
["2026-09-28T19:10:50.208685+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.312163+00:00", "trade", 12.315, 1011.0]
["2026-09-28T19:10:50.419134+00:00", "trade", 12.315, 4000.0]
["2026-09-28T19:10:50.584771+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.584909+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.584934+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.585001+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.585392+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.587254+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.602013+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.715018+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.715277+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.719392+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.719405+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.719888+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.767431+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.767896+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.767923+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.767947+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.767997+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.768235+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:50.784534+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.112586+00:00", "trade", 12.3101, 2000.0]
["2026-09-28T19:10:51.334543+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.334623+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.493766+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:51.494560+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.532948+00:00", "trade", 12.315, 5000.0]
["2026-09-28T19:10:51.533236+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.533650+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.533714+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.533983+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:51.558612+00:00", "trade", 12.315, 4500.0]
["2026-09-28T19:10:51.572130+00:00", "trade", 12.3174, 2.0]
["2026-09-28T19:10:51.740734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.080567+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.080669+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.081800+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.114691+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.115179+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.164579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.441954+00:00", "trade", 12.3137, 9500.0]
["2026-09-28T19:10:52.442569+00:00", "trade", 12.3144, 63.0]
["2026-09-28T19:10:52.565863+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:52.631557+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.875916+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.875953+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:52.898926+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:53.089121+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.321574+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.321585+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.321602+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.322065+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.493333+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:54.865084+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:55.016040+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:55.016278+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:55.016797+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:55.041358+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:55.610314+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:56.104082+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:56.201008+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:56.871114+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:10:57.095393+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:57.107228+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:57.219464+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.105220+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.489052+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:10:59.528660+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.529425+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.530305+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.697871+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:10:59.697925+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:00.263007+00:00", "trade", 12.3129, 100.0]
["2026-09-28T19:11:00.357770+00:00", "trade", 12.3129, 300.0]
["2026-09-28T19:11:00.469792+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:00.570227+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:00.664582+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:00.665066+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:00.891496+00:00", "trade", 12.3268, 2.0]
["2026-09-28T19:11:01.034189+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:11:01.034239+00:00", "trade", 12.3148, 7.0]
["2026-09-28T19:11:01.034827+00:00", "trade", 12.317, 5.0]
["2026-09-28T19:11:01.429701+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:01.481707+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:01.482499+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:02.035595+00:00", "trade", 12.315, 389.0]
["2026-09-28T19:11:03.041788+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:03.426219+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:03.427022+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:04.179031+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:04.179814+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:04.431473+00:00", "trade", 12.3131, 1.0]
["2026-09-28T19:11:04.431834+00:00", "trade", 12.3131, 1.0]
["2026-09-28T19:11:05.238618+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:11:05.393030+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:05.648130+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:05.909011+00:00", "trade", 12.3173, 100.0]
["2026-09-28T19:11:05.993320+00:00", "trade", 12.3173, 6000.0]
["2026-09-28T19:11:06.080980+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.186517+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.255974+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.268422+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.354592+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:11:06.357214+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:06.533124+00:00", "trade", 12.315, 521.0]
["2026-09-28T19:11:06.600825+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.601326+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:06.609250+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:06.908503+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:11:07.067829+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.092372+00:00", "trade", 12.3176, 45.0]
["2026-09-28T19:11:07.101570+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.102688+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.244452+00:00", "trade", 12.3197, 1.0]
["2026-09-28T19:11:07.301330+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.302071+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.302533+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.415312+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.543531+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.678770+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:07.679544+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.793790+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.794304+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.796702+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.982419+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:07.982874+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:08.092362+00:00", "trade", 12.3176, 4.0]
["2026-09-28T19:11:08.100056+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:08.474659+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:08.475435+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:08.529919+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:08.530665+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:08.557235+00:00", "trade", 12.315, 196.0]
["2026-09-28T19:11:08.934055+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:09.442540+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:09.443004+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.176588+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.177109+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.184443+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.184715+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:11.216983+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.286766+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.503272+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:11.741832+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.742292+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.742306+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.860978+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:11.865720+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.069944+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.527989+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:12.634318+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.655240+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.845367+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:11:12.845379+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:11:12.845384+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:11:12.845795+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.845849+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.845863+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.845915+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.845927+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:12.852034+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:13.365660+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:13.382141+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:13.486080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:13.486449+00:00", "trade", 12.3258, 2.0]
["2026-09-28T19:11:13.496805+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:14.330941+00:00", "trade", 12.315, 58.0]
["2026-09-28T19:11:14.332211+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:11:14.419888+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:14.420326+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:15.483622+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:15.810256+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:15.859828+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.212383+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.484716+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.674421+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.676015+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.681710+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.716188+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.773573+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:16.773592+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:16.774346+00:00", "trade", 12.32, 180.0]
["2026-09-28T19:11:16.774356+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:16.774361+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:11:16.774365+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:16.774470+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:11:16.774530+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:11:16.775074+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.775358+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.811541+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:16.875705+00:00", "trade", 12.32, 800.0]
["2026-09-28T19:11:16.879865+00:00", "trade", 12.3151, 1.0]
["2026-09-28T19:11:16.880586+00:00", "trade", 12.3153, 1.0]
["2026-09-28T19:11:16.881091+00:00", "trade", 12.3159, 1.0]
["2026-09-28T19:11:16.881775+00:00", "trade", 12.3161, 1.0]
["2026-09-28T19:11:16.882491+00:00", "trade", 12.3161, 2.0]
["2026-09-28T19:11:16.883142+00:00", "trade", 12.3162, 4.0]
["2026-09-28T19:11:16.883718+00:00", "trade", 12.3163, 89.0]
["2026-09-28T19:11:16.884296+00:00", "trade", 12.3163, 3.0]
["2026-09-28T19:11:16.885090+00:00", "trade", 12.3165, 32.0]
["2026-09-28T19:11:16.885587+00:00", "trade", 12.3152, 36.0]
["2026-09-28T19:11:16.885731+00:00", "trade", 12.3168, 5.0]
["2026-09-28T19:11:16.892280+00:00", "trade", 12.3153, 14.0]
["2026-09-28T19:11:17.100247+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:17.100269+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:17.239822+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:11:19.542849+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:19.552093+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:20.398496+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:20.399066+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:20.399250+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:20.399416+00:00", "trade", 12.32, 140.0]
["2026-09-28T19:11:20.399419+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:11:20.399419+00:00", "trade", 12.32, 160.0]
["2026-09-28T19:11:20.400323+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:20.400367+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:20.400926+00:00", "trade", 12.32, 92.0]
["2026-09-28T19:11:20.400930+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:20.400931+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:20.400931+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:20.400931+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:11:20.400933+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:11:20.400936+00:00", "trade", 12.3161, 100.0]
["2026-09-28T19:11:20.400991+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:20.401562+00:00", "trade", 12.3161, 400.0]
["2026-09-28T19:11:20.401669+00:00", "trade", 12.3161, 140.0]
["2026-09-28T19:11:20.402064+00:00", "trade", 12.3161, 160.0]
["2026-09-28T19:11:20.402418+00:00", "trade", 12.3161, 300.0]
["2026-09-28T19:11:20.402583+00:00", "trade", 12.3161, 200.0]
["2026-09-28T19:11:20.402835+00:00", "trade", 12.3161, 100.0]
["2026-09-28T19:11:20.403169+00:00", "trade", 12.3161, 92.0]
["2026-09-28T19:11:20.403390+00:00", "trade", 12.3161, 200.0]
["2026-09-28T19:11:20.403625+00:00", "trade", 12.3161, 100.0]
["2026-09-28T19:11:20.403866+00:00", "trade", 12.3161, 200.0]
["2026-09-28T19:11:20.404085+00:00", "trade", 12.3161, 8.0]
["2026-09-28T19:11:20.484329+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:20.802616+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:20.984374+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:21.069697+00:00", "trade", 12.3162, 18.0]
["2026-09-28T19:11:21.088586+00:00", "trade", 12.315, 25.0]
["2026-09-28T19:11:21.120818+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:11:21.478866+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:21.490540+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:21.535223+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:21.535235+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.444398+00:00", "trade", 12.3174, 32.0]
["2026-09-28T19:11:22.987388+00:00", "trade", 12.32, 26.0]
["2026-09-28T19:11:22.987395+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:11:22.987772+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:11:22.987774+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:22.987775+00:00", "trade", 12.32, 90.0]
["2026-09-28T19:11:22.987776+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:22.987779+00:00", "trade", 12.32, 195.0]
["2026-09-28T19:11:22.988177+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:22.988380+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:11:22.988724+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.988742+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.988749+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.988807+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:11:22.988887+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.988959+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.989022+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:22.989026+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.989514+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.989930+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:22.990873+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:11:23.523378+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:24.589225+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:24.589363+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:11:24.594539+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:11:24.594594+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:11:25.024802+00:00", "trade", 12.3206, 1.0]
["2026-09-28T19:11:25.053795+00:00", "trade", 12.315, 87.0]
["2026-09-28T19:11:25.053845+00:00", "trade", 12.315, 78.0]
["2026-09-28T19:11:25.376873+00:00", "trade", 12.315, 800.0]
["2026-09-28T19:11:25.890546+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:26.886887+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:26.887806+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:27.164792+00:00", "trade", 12.324, 2.0]
["2026-09-28T19:11:27.341154+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:27.341636+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:27.342089+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:27.505230+00:00", "trade", 12.3197, 1.0]
["2026-09-28T19:11:27.866544+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:28.148663+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:11:28.281770+00:00", "trade", 12.32, 79.0]
["2026-09-28T19:11:28.281771+00:00", "trade", 12.32, 21.0]
["2026-09-28T19:11:28.282442+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:28.282761+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:28.288358+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:28.298802+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:28.299287+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:29.061253+00:00", "trade", 12.315, 6291.0]
["2026-09-28T19:11:29.061960+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:29.062636+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:29.095280+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:30.096589+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:30.097287+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.097348+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.097354+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.126643+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.126902+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.127650+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.142603+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.143058+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.143098+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.173617+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.175507+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:11:30.176254+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.176309+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.176485+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.176944+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.317655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.372175+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:30.418289+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:30.681368+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:31.447894+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:31.448661+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:31.451924+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:31.604837+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:11:31.604875+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:31.604977+00:00", "trade", 12.315, 790.0]
["2026-09-28T19:11:31.892367+00:00", "trade", 12.3173, 4.0]
["2026-09-28T19:11:31.966629+00:00", "trade", 12.3443, 100.0]
["2026-09-28T19:11:32.286500+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.286608+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.286958+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.466445+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.466892+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.467358+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:32.673958+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:33.481513+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:35.178406+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:35.178539+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:35.178635+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:35.178911+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:35.179662+00:00", "trade", 12.32, 199.0]
["2026-09-28T19:11:35.180467+00:00", "trade", 12.31, 110.0]
["2026-09-28T19:11:35.601010+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:35.692474+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:35.961734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:36.121987+00:00", "trade", 12.315, 29.0]
["2026-09-28T19:11:36.220507+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:36.229438+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:36.417170+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:37.556718+00:00", "trade", 12.315, 800.0]
["2026-09-28T19:11:39.320580+00:00", "trade", 12.3234, 1.0]
["2026-09-28T19:11:39.478145+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:39.890172+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.890821+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.963147+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.971736+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.977529+00:00", "trade", 12.315, 192.0]
["2026-09-28T19:11:39.977740+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.977993+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.978013+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.978027+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:39.978221+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:40.029840+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:40.188725+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:40.599805+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:40.661603+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:40.739602+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:40.868809+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:41.338152+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:41.338430+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:42.084505+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:42.174852+00:00", "trade", 12.315, 14.0]
["2026-09-28T19:11:43.222268+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:43.649735+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:11:44.168995+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:44.276774+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:44.311388+00:00", "trade", 12.317, 1.0]
["2026-09-28T19:11:45.000332+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:46.684070+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:46.714451+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:46.804485+00:00", "trade", 12.3439, 100.0]
["2026-09-28T19:11:46.841492+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:46.868460+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:46.993028+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:47.200609+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:47.201340+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:49.399412+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:11:49.513238+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:50.114037+00:00", "trade", 12.3179, 2.0]
["2026-09-28T19:11:50.114400+00:00", "trade", 12.3179, 1.0]
["2026-09-28T19:11:50.115261+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:50.146151+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:50.333232+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:50.777455+00:00", "trade", 12.315, 47.0]
["2026-09-28T19:11:50.898223+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:51.013651+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:51.149769+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:51.162556+00:00", "trade", 12.3223, 2.0]
["2026-09-28T19:11:51.490135+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:52.080535+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:52.145222+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:52.257766+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:52.446395+00:00", "trade", 12.3155, 23.0]
["2026-09-28T19:11:52.573016+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:52.723559+00:00", "trade", 12.315, 82.0]
["2026-09-28T19:11:52.799421+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:53.068835+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:53.076799+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:53.076862+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:53.077054+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:53.164544+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:11:53.451932+00:00", "trade", 12.3152, 25.0]
["2026-09-28T19:11:53.452332+00:00", "trade", 12.3152, 1.0]
["2026-09-28T19:11:53.453263+00:00", "trade", 12.3152, 9.0]
["2026-09-28T19:11:53.454397+00:00", "trade", 12.3151, 1.0]
["2026-09-28T19:11:54.794047+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:54.794076+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:54.918119+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:55.814673+00:00", "trade", 12.3223, 100.0]
["2026-09-28T19:11:55.864323+00:00", "trade", 12.3174, 100.0]
["2026-09-28T19:11:55.865518+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:56.297747+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:56.498637+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:56.769365+00:00", "trade", 12.315, 167.0]
["2026-09-28T19:11:56.770309+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:57.092679+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:57.093118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:57.298410+00:00", "trade", 12.31, 18.0]
["2026-09-28T19:11:57.298470+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:11:57.299219+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.429966+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.466394+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.466420+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.527728+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.699735+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.799003+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:58.969575+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:11:59.317300+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:11:59.830071+00:00", "trade", 12.3191, 47.0]
["2026-09-28T19:11:59.904487+00:00", "trade", 12.3166, 2.0]
["2026-09-28T19:12:00.006469+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:00.466411+00:00", "trade", 12.3162, 19.0]
["2026-09-28T19:12:00.729681+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:00.901007+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:00.993780+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.039518+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.578966+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:12:02.579069+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.579358+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.579439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.579460+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.579474+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.584162+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.602078+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.602892+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.623582+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.623634+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.624003+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:02.680976+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:03.447050+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:03.465495+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:03.696788+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:04.019550+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:04.220635+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:04.250967+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:04.270052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.243342+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:12:05.309062+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.322219+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.896643+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.903106+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.904050+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.912648+00:00", "trade", 12.315, 19.0]
["2026-09-28T19:12:05.912684+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:05.912908+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:05.912911+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:12:05.913040+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.913058+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:05.913118+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:05.913501+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:05.913571+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.913604+00:00", "trade", 12.315, 11.0]
["2026-09-28T19:12:05.913680+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.913737+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.914425+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.915410+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:05.927873+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.981360+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.981867+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:05.982798+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:05.983171+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:06.024795+00:00", "trade", 12.3218, 2.0]
["2026-09-28T19:12:06.080934+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:06.413020+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:06.413753+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:06.852683+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.022298+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.031734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.184212+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.524360+00:00", "trade", 12.3161, 4.0]
["2026-09-28T19:12:07.562950+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.562958+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.563174+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.563416+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.563604+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.563921+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:07.631059+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:12:07.667229+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:08.255712+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:08.380390+00:00", "trade", 12.3164, 14.0]
["2026-09-28T19:12:08.672397+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:08.710944+00:00", "trade", 12.3177, 1.0]
["2026-09-28T19:12:08.953701+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:09.399223+00:00", "trade", 12.31, 43.0]
["2026-09-28T19:12:09.399298+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:09.399367+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:09.399405+00:00", "trade", 12.31, 57.0]
["2026-09-28T19:12:09.399877+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:09.493734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:09.517012+00:00", "trade", 12.3171, 5.0]
["2026-09-28T19:12:09.537901+00:00", "trade", 12.3171, 1.0]
["2026-09-28T19:12:10.346360+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.472645+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.472989+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.618772+00:00", "trade", 12.31, 18.0]
["2026-09-28T19:12:10.619074+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.619102+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.619155+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:10.619592+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.205600+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.218495+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:11.218517+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:11.218889+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.218890+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.218890+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:12:11.218892+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.218892+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.222619+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:12:11.222620+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:11.229331+00:00", "trade", 12.31, 6538.0]
["2026-09-28T19:12:11.229770+00:00", "trade", 12.31, 30.0]
["2026-09-28T19:12:11.229771+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:11.229773+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229774+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229778+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:11.229779+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:11.229779+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:12:11.229782+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:12:11.229784+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:12:11.229787+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229790+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229791+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229792+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:11.229792+00:00", "trade", 12.31, 297.0]
["2026-09-28T19:12:11.229793+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229794+00:00", "trade", 12.31, 50.0]
["2026-09-28T19:12:11.229802+00:00", "trade", 12.31, 2449.0]
["2026-09-28T19:12:11.229806+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229823+00:00", "trade", 12.31, 83.0]
["2026-09-28T19:12:11.229824+00:00", "trade", 12.31, 83.0]
["2026-09-28T19:12:11.229825+00:00", "trade", 12.31, 83.0]
["2026-09-28T19:12:11.229827+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:12:11.229830+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.229831+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:12:11.229899+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:12:11.229906+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229914+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229921+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229941+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229949+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229956+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229962+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229969+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229990+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.229996+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230003+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230009+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230016+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230029+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230036+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230064+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230071+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230082+00:00", "trade", 12.31, 551.0]
["2026-09-28T19:12:11.230098+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:12:11.230098+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230105+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230112+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230114+00:00", "trade", 12.315, 6538.0]
["2026-09-28T19:12:11.230118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230125+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230140+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230147+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230155+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230163+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.230168+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:12:11.230169+00:00", "trade", 12.31, 49.0]
["2026-09-28T19:12:11.230170+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.230172+00:00", "trade", 12.31, 629.0]
["2026-09-28T19:12:11.230177+00:00", "trade", 12.31, 71.0]
["2026-09-28T19:12:11.230178+00:00", "trade", 12.31, 97.0]
["2026-09-28T19:12:11.230178+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:12:11.230186+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230192+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230199+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230205+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230212+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.230212+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.230212+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:11.230212+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:11.230217+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230219+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.230221+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:12:11.230221+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:12:11.230222+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230226+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230239+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230240+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:11.230245+00:00", "trade", 12.31, 24.0]
["2026-09-28T19:12:11.230273+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230289+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230298+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230303+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230400+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230420+00:00", "trade", 12.315, 229.0]
["2026-09-28T19:12:11.230442+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230455+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230516+00:00", "trade", 12.315, 778.0]
["2026-09-28T19:12:11.230572+00:00", "trade", 12.315, 700.0]
["2026-09-28T19:12:11.230578+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:11.230588+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:12:11.230604+00:00", "trade", 12.315, 389.0]
["2026-09-28T19:12:11.230672+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230678+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230706+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:12:11.230811+00:00", "trade", 12.31, 229.0]
["2026-09-28T19:12:11.230824+00:00", "trade", 12.315, 778.0]
["2026-09-28T19:12:11.230840+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:12:11.230867+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230880+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230883+00:00", "trade", 12.315, 389.0]
["2026-09-28T19:12:11.230888+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230895+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230918+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.230925+00:00", "trade", 12.315, 229.0]
["2026-09-28T19:12:11.230930+00:00", "trade", 12.315, 108.0]
["2026-09-28T19:12:11.230964+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231003+00:00", "trade", 12.3101, 542.0]
["2026-09-28T19:12:11.231100+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:12:11.231112+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231130+00:00", "trade", 12.3122, 50.0]
["2026-09-28T19:12:11.231131+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231138+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231139+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:12:11.231140+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:12:11.231146+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231156+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:12:11.231159+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231183+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:12:11.231190+00:00", "trade", 12.315, 82.0]
["2026-09-28T19:12:11.231193+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:12:11.231196+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231232+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.231232+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:12:11.231348+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.231388+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:11.231420+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231421+00:00", "trade", 12.315, 311.0]
["2026-09-28T19:12:11.231427+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231434+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231448+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231450+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:12:11.231456+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231462+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231470+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231477+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231488+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231492+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231518+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231523+00:00", "trade", 12.315, 249.0]
["2026-09-28T19:12:11.231526+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:12:11.231529+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.231530+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:12:11.231547+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:12:11.231551+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:12:11.231551+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:12:11.231551+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:12:11.231554+00:00", "trade", 12.32, 89.0]
["2026-09-28T19:12:11.231557+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:12:11.231567+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:12:11.231570+00:00", "trade", 12.32, 14.0]
["2026-09-28T19:12:11.231576+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:11.231581+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:12:11.231586+00:00", "trade", 12.32, 404.0]
["2026-09-28T19:12:11.231586+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231626+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231628+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:12:11.231704+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.231741+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231742+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:12:11.231776+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:12:11.231805+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:12:11.231870+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:12:11.231907+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231928+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:12:11.231930+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.231950+00:00", "trade", 12.31, 29.0]
["2026-09-28T19:12:11.231950+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.232025+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.232028+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:12:11.232087+00:00", "trade", 12.32, 241.0]
["2026-09-28T19:12:11.232090+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.232364+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.233222+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.233318+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.233940+00:00", "trade", 12.32, 49.0]
["2026-09-28T19:12:11.233976+00:00", "trade", 12.315, 389.0]
["2026-09-28T19:12:11.234032+00:00", "trade", 12.31, 9.0]
["2026-09-28T19:12:11.238196+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:12:11.238800+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.239533+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.240138+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.240141+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.240520+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.240522+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:12:11.241230+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:12:11.241697+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.247342+00:00", "trade", 12.315, 307.0]
["2026-09-28T19:12:11.251085+00:00", "trade", 12.315, 307.0]
["2026-09-28T19:12:11.254802+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.268824+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:11.269487+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.478800+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.478808+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.479068+00:00", "trade", 12.315, 14.0]
["2026-09-28T19:12:11.479256+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.479442+00:00", "trade", 12.315, 17.0]
["2026-09-28T19:12:11.483777+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:11.484365+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.484446+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.484459+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.484466+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.484523+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.484894+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.485816+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.487493+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:11.491612+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.434198+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:12:12.485210+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:12.810594+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.810643+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.810658+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.810668+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.811181+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:12.811965+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.559673+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.559722+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.560145+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.568806+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:12:13.569209+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.569268+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.569661+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:13.869281+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.185610+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.185819+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.186080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.216016+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.376745+00:00", "trade", 12.315, 2000.0]
["2026-09-28T19:12:14.377661+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.377681+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.378113+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:14.672732+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:15.262756+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.263491+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.484166+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:15.484960+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.596020+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.607445+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.608210+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.608232+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.608248+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.846134+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.847590+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.847733+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.848079+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.931280+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.933052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.933204+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.933652+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.934118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.945738+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:15.999516+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.030584+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.031039+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.076104+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.076643+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.235945+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.236452+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.259164+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.363331+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.501368+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.637831+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.694570+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:16.695349+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.695378+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.696472+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.820544+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.827706+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:16.828163+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:17.158813+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:17.160878+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:17.476991+00:00", "trade", 12.315, 6291.0]
["2026-09-28T19:12:17.951470+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:19.956591+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:20.090188+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:20.472758+00:00", "trade", 12.3196, 2.0]
["2026-09-28T19:12:20.912696+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:12:20.913345+00:00", "trade", 12.315, 12.0]
["2026-09-28T19:12:21.524349+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:22.816144+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:23.504063+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:23.739372+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:24.510835+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:25.039844+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.222481+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.223184+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.227639+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.254862+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:12:26.302624+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.303155+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.492765+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.492781+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.493213+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.493239+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.493253+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:26.493664+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.458860+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.478969+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:27.480078+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.480085+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.480524+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.480897+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.763625+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.763817+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.764370+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.764840+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.765289+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:27.961172+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.072059+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.101738+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.381019+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.381230+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.478286+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.478747+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:28.586456+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:29.284487+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:29.382435+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:29.390360+00:00", "trade", 12.3151, 4.0]
["2026-09-28T19:12:30.903194+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:12:30.903211+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:30.903227+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:30.903262+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:12:30.903273+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:12:30.903293+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:12:30.903320+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:30.935035+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:31.622681+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:32.447681+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:32.977542+00:00", "trade", 12.315, 38.0]
["2026-09-28T19:12:33.705375+00:00", "trade", 12.3392, 100.0]
["2026-09-28T19:12:34.226080+00:00", "trade", 12.315, 473.0]
["2026-09-28T19:12:35.523395+00:00", "trade", 12.3147, 1.0]
["2026-09-28T19:12:35.529676+00:00", "trade", 12.3186, 1.0]
["2026-09-28T19:12:35.624048+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:37.720857+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:37.792450+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:12:38.193095+00:00", "trade", 12.315, 50.0]
["2026-09-28T19:12:38.212031+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:38.265944+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:38.455465+00:00", "trade", 12.3136, 176.0]
["2026-09-28T19:12:39.420191+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:39.623524+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:39.985786+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:40.541978+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:41.118360+00:00", "trade", 12.315, 54.0]
["2026-09-28T19:12:41.232397+00:00", "trade", 12.3152, 43.0]
["2026-09-28T19:12:43.176286+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:43.178031+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:43.638548+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:43.639410+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:12:44.002080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:44.004208+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:44.164076+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:44.194682+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:44.365130+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:44.514699+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:45.040536+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:45.041064+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:45.044080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:45.147094+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:45.301242+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:12:45.554425+00:00", "trade", 12.3136, 34.0]
["2026-09-28T19:12:45.831517+00:00", "trade", 12.3188, 200.0]
["2026-09-28T19:12:47.053389+00:00", "trade", 12.3145, 6.0]
["2026-09-28T19:12:47.053440+00:00", "trade", 12.3145, 3.0]
["2026-09-28T19:12:47.704333+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:48.231792+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:48.603064+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:12:49.526359+00:00", "trade", 12.3145, 4.0]
["2026-09-28T19:12:50.739026+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:50.739157+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:50.740092+00:00", "trade", 12.31, 9.0]
["2026-09-28T19:12:50.742349+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:12:50.891442+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:51.475763+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:51.728021+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:51.746906+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866352+00:00", "trade", 12.315, 16.0]
["2026-09-28T19:12:52.866422+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:12:52.866424+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:12:52.866424+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:12:52.866425+00:00", "trade", 12.31, 250.0]
["2026-09-28T19:12:52.866480+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:52.866492+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866495+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:12:52.866532+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866801+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866866+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866899+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866909+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866922+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866930+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866942+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866950+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866956+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.866966+00:00", "trade", 12.31, 93.0]
["2026-09-28T19:12:52.867028+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.867135+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.867352+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.867394+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:52.869401+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:53.273398+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:54.234886+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:54.551725+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:55.016370+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:55.016430+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:55.502954+00:00", "trade", 12.3172, 15.0]
["2026-09-28T19:12:55.503748+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:55.601098+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:12:56.014039+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.088227+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.298471+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.300562+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.353341+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.439039+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.439053+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.439428+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.439474+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.525142+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.542928+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.672579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.747893+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.747927+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.748065+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:56.820448+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:57.030586+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:57.037154+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:57.231721+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:57.345874+00:00", "trade", 12.3135, 1.0]
["2026-09-28T19:12:58.038187+00:00", "trade", 12.3101, 2995.0]
["2026-09-28T19:12:59.214070+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:59.349787+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:12:59.754862+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.143656+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.173149+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.231951+00:00", "trade", 12.3127, 1.0]
["2026-09-28T19:13:01.530003+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.668104+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.697804+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.759662+00:00", "trade", 12.3164, 17.0]
["2026-09-28T19:13:01.995460+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.995525+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:01.995629+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:02.147895+00:00", "trade", 12.3172, 1.0]
["2026-09-28T19:13:02.435899+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:13:02.459368+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:02.599264+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:02.624036+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:02.829546+00:00", "trade", 12.3101, 1.0]
["2026-09-28T19:13:03.105488+00:00", "trade", 12.3133, 2.0]
["2026-09-28T19:13:03.479244+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:03.479873+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:03.580866+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:03.581385+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:03.743138+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.269307+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.269480+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.385734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.387567+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.938244+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:04.938580+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.099309+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.132927+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.151587+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.190256+00:00", "trade", 12.3114, 146.0]
["2026-09-28T19:13:05.374566+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.374624+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.375022+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.397339+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.397444+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.404666+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.432960+00:00", "trade", 12.311, 7.0]
["2026-09-28T19:13:05.507029+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.507664+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.507765+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.509598+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.511830+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.515329+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.520682+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.525927+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:13:05.525928+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:13:05.525929+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.525981+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.526383+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.527520+00:00", "trade", 12.31, 2919.0]
["2026-09-28T19:13:05.528270+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.531058+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.531440+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.547021+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.547029+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.547169+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.663436+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.663701+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:05.663710+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:06.231720+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:06.660852+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:06.661327+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.011453+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.066489+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.091010+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.091350+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.173131+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.379090+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:07.501502+00:00", "trade", 12.315, 8500.0]
["2026-09-28T19:13:07.520197+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.071945+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.106821+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.231817+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.231978+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.299634+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.485552+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:13:08.806809+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.809077+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.809302+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.811086+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.820447+00:00", "trade", 12.32, 376.0]
["2026-09-28T19:13:08.840466+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.841152+00:00", "trade", 12.315, 778.0]
["2026-09-28T19:13:08.846276+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.846736+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.880502+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.905188+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.905256+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.915954+00:00", "trade", 12.315, 27.0]
["2026-09-28T19:13:08.918530+00:00", "trade", 12.315, 31.0]
["2026-09-28T19:13:08.925791+00:00", "trade", 12.315, 26.0]
["2026-09-28T19:13:08.957390+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:08.971897+00:00", "trade", 12.315, 18.0]
["2026-09-28T19:13:08.981437+00:00", "trade", 12.315, 17.0]
["2026-09-28T19:13:08.985758+00:00", "trade", 12.315, 11.0]
["2026-09-28T19:13:09.058118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:09.058823+00:00", "trade", 12.315, 18.0]
["2026-09-28T19:13:09.060308+00:00", "trade", 12.315, 23.0]
["2026-09-28T19:13:09.066906+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:09.066943+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:09.148467+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:09.197735+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:09.243855+00:00", "trade", 12.3128, 1236.0]
["2026-09-28T19:13:09.243964+00:00", "trade", 12.3128, 1.0]
["2026-09-28T19:13:09.307866+00:00", "trade", 12.3101, 3000.0]
["2026-09-28T19:13:09.439442+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:10.439951+00:00", "trade", 12.31, 163.0]
["2026-09-28T19:13:10.440054+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:13:10.440108+00:00", "trade", 12.315, 11.0]
["2026-09-28T19:13:10.440109+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:13:10.440824+00:00", "trade", 12.315, 13.0]
["2026-09-28T19:13:10.440857+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:10.440860+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:10.440950+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:10.821371+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:11.179142+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:13:11.179597+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:11.234400+00:00", "trade", 12.3127, 44.0]
["2026-09-28T19:13:11.475360+00:00", "trade", 12.314, 4.0]
["2026-09-28T19:13:11.501027+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:11.501842+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:12.263397+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:12.456600+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:12.660605+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:12.660665+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:13.756665+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:13.757152+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:13:14.041176+00:00", "trade", 12.3168, 2.0]
["2026-09-28T19:13:14.179033+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:14.238565+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:14.963268+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.048341+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.213899+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.321545+00:00", "trade", 12.315, 13.0]
["2026-09-28T19:13:15.322436+00:00", "trade", 12.31, 87.0]
["2026-09-28T19:13:15.322439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.322882+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.363059+00:00", "trade", 12.315, 19.0]
["2026-09-28T19:13:15.363634+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.364027+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.551449+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:13:15.552223+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.597529+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.656800+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.908459+00:00", "trade", 12.315, 33.0]
["2026-09-28T19:13:15.909148+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:15.953534+00:00", "trade", 12.3168, 100.0]
["2026-09-28T19:13:16.328517+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.329080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.329122+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.342575+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.365122+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.453439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.453471+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.458614+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.512132+00:00", "trade", 12.3168, 100.0]
["2026-09-28T19:13:16.701511+00:00", "trade", 12.315, 23.0]
["2026-09-28T19:13:16.702041+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.702225+00:00", "trade", 12.315, 24.0]
["2026-09-28T19:13:16.706608+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.714579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:16.849916+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.137098+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:17.137501+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.407925+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.516122+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.801160+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.801859+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.802304+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.863379+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.863858+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.877350+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:17.979527+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:18.028343+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:18.096109+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:18.096568+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:18.879336+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:18.880668+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:19.748805+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:19.749963+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:19.750054+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:21.019665+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:21.240268+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:13:21.632675+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:21.998043+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:23.391464+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:13:23.391539+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:23.391565+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:23.391727+00:00", "trade", 12.315, 98.0]
["2026-09-28T19:13:23.522631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:24.095664+00:00", "trade", 12.3114, 4.0]
["2026-09-28T19:13:24.487770+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:13:24.518142+00:00", "trade", 12.3114, 1.0]
["2026-09-28T19:13:24.603264+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:24.663952+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.922588+00:00", "trade", 12.31, 18.0]
["2026-09-28T19:13:25.923046+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.923145+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.932151+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.932152+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:25.932629+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.932643+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:25.932655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005451+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:13:26.005452+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:13:26.005453+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:13:26.005455+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005459+00:00", "trade", 12.31, 49.0]
["2026-09-28T19:13:26.005459+00:00", "trade", 12.31, 310.0]
["2026-09-28T19:13:26.005461+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:13:26.005461+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:13:26.005469+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005469+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:13:26.005469+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:13:26.005469+00:00", "trade", 12.31, 190.0]
["2026-09-28T19:13:26.005478+00:00", "trade", 12.31, 110.0]
["2026-09-28T19:13:26.005579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005602+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005609+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005615+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005679+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005686+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005696+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005706+00:00", "trade", 12.31, 50.0]
["2026-09-28T19:13:26.005708+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005710+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005711+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:13:26.005713+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005715+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:26.005716+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005717+00:00", "trade", 12.31, 30.0]
["2026-09-28T19:13:26.005724+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005727+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005730+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:13:26.005730+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:13:26.005730+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005731+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:13:26.005731+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005731+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005737+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:13:26.005738+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:13:26.005802+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005809+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005816+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005822+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005826+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005827+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:13:26.005827+00:00", "trade", 12.31, 1200.0]
["2026-09-28T19:13:26.005827+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.005829+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005837+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005857+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005878+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005906+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005920+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.005969+00:00", "trade", 12.31, 39.0]
["2026-09-28T19:13:26.005983+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:13:26.006000+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.006002+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:13:26.006002+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:13:26.006017+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:13:26.006018+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:13:26.006020+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006035+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:13:26.006226+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006240+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006409+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006425+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006448+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006477+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006503+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.006814+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.007278+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.007452+00:00", "trade", 12.31, 9.0]
["2026-09-28T19:13:26.008009+00:00", "trade", 12.305, 8.0]
["2026-09-28T19:13:26.009795+00:00", "trade", 12.31, 8800.0]
["2026-09-28T19:13:26.010182+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.010445+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.011974+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:13:26.011974+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:13:26.013174+00:00", "trade", 12.31, 600.0]
["2026-09-28T19:13:26.013519+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:13:26.013520+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.028130+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.036638+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:13:26.040010+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:13:26.076749+00:00", "trade", 12.305, 18.0]
["2026-09-28T19:13:26.120002+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.132000+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:13:26.520320+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.729959+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.730071+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.730358+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.731033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.822028+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:26.972561+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:27.012850+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:27.108286+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:27.621738+00:00", "trade", 12.3078, 10.0]
["2026-09-28T19:13:28.007538+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:28.062840+00:00", "trade", 12.3049, 3400.0]
["2026-09-28T19:13:28.100410+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:13:28.107485+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:28.585076+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:13:28.697513+00:00", "trade", 12.3158, 2.0]
["2026-09-28T19:13:29.020516+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:29.062400+00:00", "trade", 12.3125, 1.0]
["2026-09-28T19:13:29.818519+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:30.459733+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:30.736505+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:13:31.305397+00:00", "trade", 12.3312, 1.0]
["2026-09-28T19:13:31.331468+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:31.377643+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:31.381682+00:00", "trade", 12.311, 48.0]
["2026-09-28T19:13:32.079545+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:32.439039+00:00", "trade", 12.3031, 100.0]
["2026-09-28T19:13:33.354629+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:13:33.355504+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:13:33.355505+00:00", "trade", 12.3, 81.0]
["2026-09-28T19:13:33.565756+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:33.638157+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:34.381305+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:34.394478+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:34.609692+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:34.932166+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:34.932291+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:35.742802+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:35.742840+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:35.745478+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:35.930627+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:13:35.939927+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:35.997744+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.002918+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.003394+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.017085+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.030401+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.198090+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.295603+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.470045+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.470264+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:36.897062+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:37.569089+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:38.714836+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:38.715310+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:38.715676+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:38.717213+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.132983+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.133490+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.421747+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.421819+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.422121+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.433445+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.433908+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.486618+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:39.757619+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:13:39.758294+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.758520+00:00", "trade", 12.3, 86.0]
["2026-09-28T19:13:39.758593+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.758963+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.758974+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.758996+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.841167+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.841652+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.841726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.875479+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.877830+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.878413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.878427+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:39.907477+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:40.035895+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:40.165059+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:13:40.308823+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:40.309305+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:40.601362+00:00", "trade", 12.3123, 46.0]
["2026-09-28T19:13:41.236402+00:00", "trade", 12.309, 38.0]
["2026-09-28T19:13:41.249865+00:00", "trade", 12.305, 406.0]
["2026-09-28T19:13:41.665058+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:13:42.175364+00:00", "trade", 12.3123, 3.0]
["2026-09-28T19:13:42.688582+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:42.688978+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:13:42.688979+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:42.688980+00:00", "trade", 12.3, 95.0]
["2026-09-28T19:13:42.688988+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:13:42.688990+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:42.688990+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:13:42.688991+00:00", "trade", 12.3, 345.0]
["2026-09-28T19:13:42.689057+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.689403+00:00", "trade", 12.3, 17.0]
["2026-09-28T19:13:42.689411+00:00", "trade", 12.3, 49.0]
["2026-09-28T19:13:42.689471+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.689499+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:13:42.689547+00:00", "trade", 12.3, 255.0]
["2026-09-28T19:13:42.689550+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:13:42.689550+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:13:42.689552+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:13:42.689554+00:00", "trade", 12.3, 40.0]
["2026-09-28T19:13:42.689873+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.689981+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.690018+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.690076+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.690110+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:42.690486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.690505+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:42.691578+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:43.132640+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:43.360092+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:43.536981+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:43.593999+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:43.594684+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:43.594802+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:43.722297+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:44.538871+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:44.690337+00:00", "trade", 12.3155, 2.0]
["2026-09-28T19:13:44.947174+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:44.947974+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:45.576085+00:00", "trade", 12.3031, 4.0]
["2026-09-28T19:13:45.597081+00:00", "trade", 12.3031, 1.0]
["2026-09-28T19:13:46.393462+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:47.426420+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:13:48.119946+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:48.181431+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:13:48.280240+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:13:48.545664+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:13:49.643869+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.021056+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.126679+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:13:50.481345+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:13:50.481706+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.481727+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.509476+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:13:50.746029+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.746036+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:50.756274+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:13:50.756275+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:13:50.872905+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:13:50.998112+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:51.026843+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:51.031939+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:51.995408+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:51.999672+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:52.513541+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:52.886877+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:52.891345+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:53.164046+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:53.173708+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:13:53.491536+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:53.503595+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:53.777085+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.070938+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.070989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.343323+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.343644+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.349658+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:13:54.350438+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:13:54.639673+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.721630+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:54.916055+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:55.008173+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:13:55.427177+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:55.547377+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:55.811901+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:55.820006+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:13:55.925472+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:13:55.926339+00:00", "trade", 12.3, 85.0]
["2026-09-28T19:13:55.926341+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:13:55.929601+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:55.967519+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:13:56.504297+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:13:56.760024+00:00", "trade", 12.3153, 1.0]
["2026-09-28T19:13:57.580115+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:57.850564+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:57.858996+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:13:58.121978+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:58.371177+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:58.392577+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:58.549690+00:00", "trade", 12.3077, 1.0]
["2026-09-28T19:13:58.666851+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:58.678715+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:58.781442+00:00", "trade", 12.3, 43.0]
["2026-09-28T19:13:58.781895+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:58.997403+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:59.138769+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:13:59.223128+00:00", "trade", 12.3022, 2.0]
["2026-09-28T19:13:59.223586+00:00", "trade", 12.3022, 1.0]
["2026-09-28T19:13:59.224538+00:00", "trade", 12.3089, 1.0]
["2026-09-28T19:13:59.225095+00:00", "trade", 12.3103, 2.0]
["2026-09-28T19:13:59.225270+00:00", "trade", 12.3102, 2.0]
["2026-09-28T19:13:59.225621+00:00", "trade", 12.3102, 4.0]
["2026-09-28T19:13:59.226144+00:00", "trade", 12.3102, 2.0]
["2026-09-28T19:13:59.226716+00:00", "trade", 12.3103, 3.0]
["2026-09-28T19:13:59.227753+00:00", "trade", 12.3103, 3.0]
["2026-09-28T19:13:59.228341+00:00", "trade", 12.3103, 8.0]
["2026-09-28T19:13:59.228891+00:00", "trade", 12.3119, 51.0]
["2026-09-28T19:13:59.229810+00:00", "trade", 12.3119, 4.0]
["2026-09-28T19:13:59.230380+00:00", "trade", 12.3119, 134.0]
["2026-09-28T19:13:59.231046+00:00", "trade", 12.3119, 10.0]
["2026-09-28T19:13:59.442718+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:13:59.875602+00:00", "trade", 12.3149, 25.0]
["2026-09-28T19:14:00.466358+00:00", "trade", 12.3119, 9.0]
["2026-09-28T19:14:00.505037+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:00.635512+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:00.635890+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:00.635958+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:00.636078+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:00.648065+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:00.648426+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:00.822796+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.451491+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.451863+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.452989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.497868+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498608+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:14:01.498610+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:14:01.498611+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:14:01.498613+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:14:01.498615+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:14:01.498618+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.498618+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:01.498621+00:00", "trade", 12.3, 2545.0]
["2026-09-28T19:14:01.498622+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:14:01.498626+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:14:01.498626+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:14:01.498627+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:14:01.498728+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:14:01.498728+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498733+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:14:01.498734+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:14:01.498735+00:00", "trade", 12.3, 35.0]
["2026-09-28T19:14:01.498735+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498736+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:01.498741+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:14:01.498743+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498746+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:14:01.498748+00:00", "trade", 12.3, 3000.0]
["2026-09-28T19:14:01.498751+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498759+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498766+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498773+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498793+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498800+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.498801+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498807+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498822+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498830+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498838+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498845+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498850+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.498850+00:00", "trade", 12.3, 82.0]
["2026-09-28T19:14:01.498853+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498854+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:14:01.498858+00:00", "trade", 12.3, 60.0]
["2026-09-28T19:14:01.498859+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498860+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.498862+00:00", "trade", 12.3, 75.0]
["2026-09-28T19:14:01.498862+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:14:01.498864+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:14:01.498865+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498867+00:00", "trade", 12.3, 75.0]
["2026-09-28T19:14:01.498869+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:14:01.498951+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:14:01.498953+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.498962+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.499058+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.499060+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.499098+00:00", "trade", 12.3, 13.0]
["2026-09-28T19:14:01.499102+00:00", "quote", 12.29, 12.31]
["2026-09-28T19:14:01.499114+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:14:01.499172+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499188+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499195+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499201+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499208+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499216+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499222+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499237+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499386+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:14:01.499398+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.499427+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:01.499485+00:00", "trade", 12.3, 14.0]
["2026-09-28T19:14:01.499489+00:00", "trade", 12.3, 46.0]
["2026-09-28T19:14:01.499495+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.499516+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.499531+00:00", "trade", 12.3, 54.0]
["2026-09-28T19:14:01.499601+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.500211+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.500343+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.500452+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:01.500756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.500801+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:14:01.500808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.500829+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.502229+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.503256+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.503561+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.503570+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.505841+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:14:01.523664+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:14:01.572947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.599385+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.602857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:01.891670+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.088692+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.427759+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:14:02.449588+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:14:02.499799+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.545673+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.549032+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.822875+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.831246+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:14:02.831773+00:00", "trade", 12.295, 920.0]
["2026-09-28T19:14:02.831892+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:14:02.832484+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:02.870159+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.768113+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:03.768546+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.768676+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.788493+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:03.788950+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.788980+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.935566+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.935574+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.983953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:03.984432+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.030121+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.542993+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.552803+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.579482+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.653895+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.654103+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.654129+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.654138+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.655643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.657559+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.660779+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.716124+00:00", "trade", 12.295, 9.0]
["2026-09-28T19:14:04.716878+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.717359+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:04.966162+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.327767+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.328283+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.328297+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.348889+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.486025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.486494+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:05.864134+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.060448+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:06.060804+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.060889+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.060923+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.061171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.061342+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.061357+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.061607+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.340847+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.340890+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.342177+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.394398+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.394877+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.600589+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.601034+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.601093+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.601528+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.608653+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.730418+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:06.923502+00:00", "trade", 12.2903, 9.0]
["2026-09-28T19:14:07.231717+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:07.445295+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:07.492313+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:07.493094+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:07.493141+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:07.544554+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:07.710968+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:08.375948+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:08.376110+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:08.465668+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:08.920026+00:00", "trade", 12.3084, 3.0]
["2026-09-28T19:14:08.920088+00:00", "trade", 12.3076, 2.0]
["2026-09-28T19:14:08.920152+00:00", "trade", 12.3074, 2.0]
["2026-09-28T19:14:08.920212+00:00", "trade", 12.3044, 1.0]
["2026-09-28T19:14:09.464484+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:09.465509+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:09.495917+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:09.495991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.747315+00:00", "trade", 12.3143, 1.0]
["2026-09-28T19:14:10.855756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.855776+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:10.856146+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.856255+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.856279+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.856293+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.856713+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.856810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.857176+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.857620+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.867884+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.868366+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:10.883058+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:11.238400+00:00", "trade", 12.2999, 35.0]
["2026-09-28T19:14:11.392606+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:14:11.394295+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:11.549377+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:11.924402+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.385980+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.386919+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.386983+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.387426+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.387705+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.477228+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.548308+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:12.549303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.598565+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.598580+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.598588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.599476+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.618711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.619722+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.628724+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:12.629884+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:14:12.630565+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:13.231451+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:13.509392+00:00", "trade", 12.2979, 300.0]
["2026-09-28T19:14:13.510540+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:13.510592+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:13.612167+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:14:14.039033+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.533830+00:00", "trade", 12.295, 2000.0]
["2026-09-28T19:14:14.633410+00:00", "trade", 12.3, 119.0]
["2026-09-28T19:14:14.633818+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.636905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.804030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.804037+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.804043+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:14.805189+00:00", "trade", 12.3251, 81.0]
["2026-09-28T19:14:15.048279+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:15.112390+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:14:15.112398+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:15.350574+00:00", "trade", 12.313, 15.0]
["2026-09-28T19:14:15.497941+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:15.501219+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:15.733828+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:16.186045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:16.713734+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:18.507234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:18.507235+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:14:18.543264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:18.845180+00:00", "trade", 12.2978, 850.0]
["2026-09-28T19:14:19.174519+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:14:19.174534+00:00", "trade", 12.295, 18.0]
["2026-09-28T19:14:19.773476+00:00", "trade", 12.2958, 1000.0]
["2026-09-28T19:14:19.773477+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:19.773485+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:14:19.774242+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:20.151878+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.151950+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.404381+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.520788+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.867131+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:20.868138+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.868345+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:20.957370+00:00", "trade", 12.3066, 4.0]
["2026-09-28T19:14:21.232338+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:14:21.232343+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:21.232366+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:21.232486+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:14:21.952393+00:00", "trade", 12.3065, 1.0]
["2026-09-28T19:14:22.322080+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:14:23.524131+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:23.551805+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:23.555190+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:23.861784+00:00", "trade", 12.3137, 3.0]
["2026-09-28T19:14:26.183393+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:26.323898+00:00", "trade", 12.2924, 53.0]
["2026-09-28T19:14:26.668733+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:26.788925+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:26.788982+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:14:27.523084+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:28.083839+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:28.182658+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:14:28.182671+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:28.182676+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:28.415744+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:28.417082+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:28.435768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:28.650991+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:29.787881+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:14:30.340466+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:31.198991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:31.200815+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:32.604376+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:32.860110+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.118027+00:00", "trade", 12.2931, 100.0]
["2026-09-28T19:14:33.189714+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:14:33.189744+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:33.189763+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.190421+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.191397+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.193992+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.199214+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.199680+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.378917+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.378929+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.459278+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:33.581339+00:00", "trade", 12.295, 382.0]
["2026-09-28T19:14:34.516768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:34.517246+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:35.780985+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:14:36.379947+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:37.148861+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:14:37.882794+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:37.919594+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:38.066862+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:38.465698+00:00", "trade", 12.3239, 100.0]
["2026-09-28T19:14:38.971580+00:00", "trade", 12.3133, 1.0]
["2026-09-28T19:14:39.511837+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:39.624365+00:00", "trade", 12.3062, 45.0]
["2026-09-28T19:14:39.946162+00:00", "trade", 12.2961, 38.0]
["2026-09-28T19:14:40.045839+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.047528+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.253201+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:14:40.477817+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.478039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.484107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.657300+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:40.865128+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:40.892303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.070072+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.072498+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.072957+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.096449+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:14:41.240398+00:00", "trade", 12.2958, 18.0]
["2026-09-28T19:14:41.343172+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.378172+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:41.428455+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:14:41.601860+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.602413+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:41.808112+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:42.284906+00:00", "trade", 12.3136, 53.0]
["2026-09-28T19:14:42.776772+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:42.803097+00:00", "trade", 12.2967, 250.0]
["2026-09-28T19:14:43.441092+00:00", "trade", 12.295, 18.0]
["2026-09-28T19:14:43.639360+00:00", "trade", 12.306, 4.0]
["2026-09-28T19:14:43.664825+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:44.447012+00:00", "trade", 12.2901, 1000.0]
["2026-09-28T19:14:44.775750+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:45.061243+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:45.079190+00:00", "trade", 12.298, 1.0]
["2026-09-28T19:14:45.097664+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:46.081807+00:00", "trade", 12.2955, 42.0]
["2026-09-28T19:14:46.082157+00:00", "trade", 12.2955, 1.0]
["2026-09-28T19:14:46.082591+00:00", "trade", 12.29, 138.0]
["2026-09-28T19:14:46.083407+00:00", "trade", 12.2954, 15.0]
["2026-09-28T19:14:46.083488+00:00", "trade", 12.2954, 1.0]
["2026-09-28T19:14:46.687428+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:46.833572+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:46.834316+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.035199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.035738+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.038411+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.038805+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.038884+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.038962+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.039184+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.039953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.050486+00:00", "trade", 12.295, 778.0]
["2026-09-28T19:14:47.238891+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.440212+00:00", "trade", 12.2979, 1.0]
["2026-09-28T19:14:47.528387+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.565848+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:47.566648+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:47.869233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.177597+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.177626+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.177631+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:48.177787+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:14:48.177990+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.178349+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.179922+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.254490+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.483928+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.484202+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:48.628354+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:48.646859+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.180390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.180417+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.180423+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:14:49.180793+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.221544+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.783490+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:49.891495+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:14:49.922094+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:14:50.517784+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:50.518749+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:50.613675+00:00", "trade", 12.3127, 100.0]
["2026-09-28T19:14:50.865138+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:14:50.865140+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:50.913244+00:00", "trade", 12.3127, 100.0]
["2026-09-28T19:14:51.161287+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:51.161716+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.162957+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.163898+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.169269+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:14:51.169270+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:14:51.170031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.214727+00:00", "trade", 12.295, 389.0]
["2026-09-28T19:14:51.215935+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:14:51.597853+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:51.656649+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.657111+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.798821+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.798829+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.799206+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.800022+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:51.802974+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.366605+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.519552+00:00", "trade", 12.3126, 2.0]
["2026-09-28T19:14:52.682375+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:14:52.991685+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:14:52.991693+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:14:52.991697+00:00", "trade", 12.29, 38.0]
["2026-09-28T19:14:52.991706+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.992142+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.992163+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.992233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.996026+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.996117+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:52.996213+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:53.092098+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:53.146299+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:53.190854+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:55.101292+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:55.392430+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:14:55.626731+00:00", "trade", 12.3129, 30.0]
["2026-09-28T19:14:55.714821+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:56.028240+00:00", "trade", 12.2973, 4.0]
["2026-09-28T19:14:56.602774+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:14:57.471847+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:14:57.905541+00:00", "trade", 12.295, 250.0]
["2026-09-28T19:14:58.122041+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.604985+00:00", "trade", 12.3235, 100.0]
["2026-09-28T19:14:58.606601+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.607330+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.610388+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.610602+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.763045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:58.782791+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:59.280304+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:14:59.350465+00:00", "trade", 12.2926, 10.0]
["2026-09-28T19:14:59.430458+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:59.431188+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:59.463058+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:14:59.599907+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:59.738302+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:14:59.738643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.013686+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.014001+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.017380+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.038175+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.064452+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.188409+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.281662+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.411111+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.411570+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.411584+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.411593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.450416+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.450432+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.648227+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:00.648947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.649396+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.649888+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.649913+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.665895+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.670279+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.813324+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.953779+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.978420+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.979085+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:00.979386+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:01.447954+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:01.448046+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:01.448690+00:00", "trade", 12.295, 141.0]
["2026-09-28T19:15:01.449011+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:01.449803+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:01.766527+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:01.936617+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:02.504504+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:02.552836+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:02.571853+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:03.188638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:03.240630+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:04.420479+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:04.420599+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:04.816153+00:00", "trade", 12.3121, 2.0]
["2026-09-28T19:15:05.449990+00:00", "trade", 12.3, 705.0]
["2026-09-28T19:15:05.450718+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:15:05.450878+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:05.727133+00:00", "trade", 12.295, 1000.0]
["2026-09-28T19:15:06.033978+00:00", "trade", 12.2923, 397.0]
["2026-09-28T19:15:06.064910+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:06.326719+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:06.328606+00:00", "trade", 12.295, 16.0]
["2026-09-28T19:15:06.328633+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:06.533233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:07.507875+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:15:07.559128+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.019795+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.024567+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.165521+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.167688+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.172845+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:08.455813+00:00", "trade", 12.2916, 8500.0]
["2026-09-28T19:15:08.580500+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:15:09.211588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:09.211811+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:09.211819+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:09.279690+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:10.126633+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:10.427680+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:15:10.493213+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:10.494199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:11.218071+00:00", "trade", 12.2969, 1.0]
["2026-09-28T19:15:11.242398+00:00", "trade", 12.2929, 32.0]
["2026-09-28T19:15:11.424244+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:11.995136+00:00", "trade", 12.3035, 10.0]
["2026-09-28T19:15:11.995204+00:00", "trade", 12.3104, 84.0]
["2026-09-28T19:15:12.022294+00:00", "trade", 12.29, 43.0]
["2026-09-28T19:15:12.022738+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:12.024030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:12.641336+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:12.911151+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:12.967801+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.421194+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.579261+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.838536+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.838556+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.838700+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.838716+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.838762+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.839052+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:13.842316+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.899966+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.900043+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.902600+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.922730+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.922731+00:00", "trade", 12.295, 159.0]
["2026-09-28T19:15:13.922732+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:13.922734+00:00", "trade", 12.295, 41.0]
["2026-09-28T19:15:13.922749+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:15:13.923102+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.923256+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.923376+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.969770+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.972511+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:13.973785+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:14.055088+00:00", "trade", 12.295, 196.0]
["2026-09-28T19:15:14.079075+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:14.081999+00:00", "trade", 12.295, 104.0]
["2026-09-28T19:15:14.208808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:14.209269+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:14.356322+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:14.372706+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:14.880305+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:14.881419+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:15.042361+00:00", "trade", 12.3002, 1.0]
["2026-09-28T19:15:15.044047+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:15:15.447861+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:15:15.484209+00:00", "trade", 12.3217, 100.0]
["2026-09-28T19:15:15.697158+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:15.759947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:15.764080+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:15:15.764148+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:15.764203+00:00", "trade", 12.3, 89.0]
["2026-09-28T19:15:15.764264+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:15:15.764429+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:15.780689+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.507402+00:00", "trade", 12.29, 160.0]
["2026-09-28T19:15:16.547377+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.547753+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.555094+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.556088+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.626729+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:15:16.627001+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.765067+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.765169+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:15:16.765170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.807398+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:16.942281+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.025967+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.065332+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.065350+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.231437+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.281723+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.481320+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.525011+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.525462+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.526278+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.568769+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.663857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.702131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.844908+00:00", "trade", 12.295, 2000.0]
["2026-09-28T19:15:17.846132+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:17.970699+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.021509+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.022089+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.483782+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.483810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.483881+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:15:18.483883+00:00", "trade", 12.3, 69.0]
["2026-09-28T19:15:18.483885+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.483938+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.484083+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.484356+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.485134+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.485885+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.608259+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.658013+00:00", "trade", 12.3109, 1.0]
["2026-09-28T19:15:18.662523+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.773786+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.782269+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.833494+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:18.834077+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.013834+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.063961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.130666+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.131152+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.297944+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:19.687987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.007473+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.031205+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.074271+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.340221+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.483667+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:20.484051+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:23.291567+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:15:23.351674+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:15:23.352935+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:23.353664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:23.476252+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:23.577129+00:00", "trade", 12.295, 150.0]
["2026-09-28T19:15:23.635233+00:00", "trade", 12.295, 71.0]
["2026-09-28T19:15:24.536606+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:15:24.545661+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:24.545736+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:24.580239+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:15:24.580249+00:00", "trade", 12.295, 285.0]
["2026-09-28T19:15:25.434259+00:00", "trade", 12.2998, 125.0]
["2026-09-28T19:15:25.460657+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.461120+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.473590+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.689199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.689807+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.840232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:25.865531+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:15:25.965913+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.078294+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.162801+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.180287+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.180685+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.218970+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.219061+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.518131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.518140+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.827095+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:26.838269+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.025165+00:00", "trade", 12.3107, 100.0]
["2026-09-28T19:15:27.187727+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.385830+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.430957+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:15:27.439698+00:00", "trade", 12.2938, 41.0]
["2026-09-28T19:15:27.464834+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:27.573241+00:00", "trade", 12.2996, 40.0]
["2026-09-28T19:15:27.573600+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.574003+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.632589+00:00", "trade", 12.3073, 1.0]
["2026-09-28T19:15:27.651602+00:00", "trade", 12.3067, 64.0]
["2026-09-28T19:15:27.844752+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.845206+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.846955+00:00", "trade", 12.2943, 4.0]
["2026-09-28T19:15:27.847011+00:00", "trade", 12.2937, 5.0]
["2026-09-28T19:15:27.847033+00:00", "trade", 12.3031, 115.0]
["2026-09-28T19:15:27.848183+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:27.989195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:28.081039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:28.424739+00:00", "trade", 12.3, 1800.0]
["2026-09-28T19:15:28.542748+00:00", "trade", 12.2998, 8500.0]
["2026-09-28T19:15:28.660165+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:28.660231+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:28.687590+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:15:29.387599+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:15:29.607337+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:29.948294+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.075322+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.151530+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.516591+00:00", "trade", 12.2901, 82.0]
["2026-09-28T19:15:30.549525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.549861+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.577327+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.828125+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.860578+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:30.868978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:31.373160+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:31.598401+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:31.678328+00:00", "trade", 12.3096, 2.0]
["2026-09-28T19:15:31.952981+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:32.257664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:32.257707+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:32.578553+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:32.578612+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:15:33.433407+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:33.433474+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:33.465427+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:33.843550+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:33.900585+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:34.523554+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:34.524859+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:34.534552+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:34.681280+00:00", "trade", 12.2987, 250.0]
["2026-09-28T19:15:34.748669+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:34.909968+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.025595+00:00", "trade", 12.3096, 200.0]
["2026-09-28T19:15:35.398260+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:15:35.398319+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402762+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:15:35.402766+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402766+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:35.402767+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:15:35.402770+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:15:35.402774+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402774+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402866+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:15:35.402866+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402867+00:00", "trade", 12.3, 29.0]
["2026-09-28T19:15:35.402868+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:15:35.402872+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402872+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402875+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402876+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:15:35.402879+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402886+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402892+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402899+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402912+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402919+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402932+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402939+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402955+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402962+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:15:35.402962+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402969+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402978+00:00", "trade", 12.3, 321.0]
["2026-09-28T19:15:35.402982+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402982+00:00", "trade", 12.3, 850.0]
["2026-09-28T19:15:35.402982+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402984+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402984+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402989+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402990+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:15:35.402991+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402992+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402992+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.402995+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.403000+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.403000+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.403000+00:00", "trade", 12.3, 610.0]
["2026-09-28T19:15:35.403044+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403052+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403058+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403065+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403072+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403080+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403087+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403094+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403100+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403106+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403113+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403119+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403133+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403152+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403159+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403172+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:15:35.403207+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.403248+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:15:35.403439+00:00", "trade", 12.3, 9.0]
["2026-09-28T19:15:35.403445+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.403447+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.403492+00:00", "trade", 12.3, 48.0]
["2026-09-28T19:15:35.403512+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.403546+00:00", "trade", 12.295, 358.0]
["2026-09-28T19:15:35.403938+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.404086+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.404343+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:35.404891+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.406001+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.407715+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.407788+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.408557+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.408586+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.412195+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.428709+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.436177+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:15:35.436217+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.436226+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.437407+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.440460+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.457666+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:35.457667+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:15:35.480291+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.496961+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.548968+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:15:35.549693+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.549748+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.654624+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.697635+00:00", "trade", 12.305, 102.0]
["2026-09-28T19:15:35.714826+00:00", "trade", 12.3196, 100.0]
["2026-09-28T19:15:35.772955+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.909779+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:35.960049+00:00", "trade", 12.305, 34.0]
["2026-09-28T19:15:35.960091+00:00", "trade", 12.305, 21.0]
["2026-09-28T19:15:36.603465+00:00", "trade", 12.3001, 10.0]
["2026-09-28T19:15:36.744323+00:00", "trade", 12.305, 7.0]
["2026-09-28T19:15:37.908772+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.107416+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.208692+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.316331+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.316765+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.502478+00:00", "trade", 12.3093, 4.0]
["2026-09-28T19:15:38.514406+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.514713+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.516783+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.561874+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.663854+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.762852+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.794486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:38.797011+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.089269+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.089513+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.441191+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.487361+00:00", "trade", 12.2973, 46.0]
["2026-09-28T19:15:39.709290+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.709297+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.709670+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.710369+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.712478+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.747833+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.748307+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.749807+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:39.841550+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:39.951019+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:40.128690+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.128740+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.131308+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.161217+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.161680+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.299164+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.342585+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.352470+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:15:40.353140+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.354616+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.371474+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.780907+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.781676+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:40.782111+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.228376+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.231718+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.232280+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.244392+00:00", "trade", 12.299, 45.0]
["2026-09-28T19:15:41.298317+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.298760+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.338901+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.347779+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.354143+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.371969+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.429562+00:00", "trade", 12.3186, 22.0]
["2026-09-28T19:15:41.562319+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.604248+00:00", "trade", 12.2965, 14.0]
["2026-09-28T19:15:41.756540+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.756692+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.756753+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:41.835707+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:15:41.836492+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:42.458942+00:00", "trade", 12.305, 22.0]
["2026-09-28T19:15:42.459797+00:00", "trade", 12.31, 15.0]
["2026-09-28T19:15:42.638195+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:42.983283+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:42.983737+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:43.034266+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:43.342088+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:43.626974+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:15:44.078749+00:00", "trade", 12.3086, 1.0]
["2026-09-28T19:15:44.496636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:44.499285+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:44.510057+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:44.510877+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:44.542392+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:15:44.614509+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:45.094371+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:45.331756+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:45.490963+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:45.491880+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.066256+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.072340+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:46.669326+00:00", "trade", 12.31, 63.0]
["2026-09-28T19:15:46.669328+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.669768+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.669782+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.670205+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.670222+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.671774+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.672310+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.672330+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.672801+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.672813+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.673248+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.673341+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.674440+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.824745+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:15:46.825118+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.825186+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.825199+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.827725+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.971864+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:46.972221+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:47.118158+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:47.301866+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:48.582311+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:48.583116+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:15:48.587794+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:48.588505+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:48.588557+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:48.593479+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:48.972378+00:00", "trade", 12.305, 21.0]
["2026-09-28T19:15:48.972612+00:00", "trade", 12.305, 23.0]
["2026-09-28T19:15:49.066014+00:00", "trade", 12.3086, 100.0]
["2026-09-28T19:15:49.220086+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:49.226264+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.226265+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.226266+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.226717+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.226746+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.227050+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:49.227390+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:49.229634+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:49.415505+00:00", "trade", 12.3099, 10000.0]
["2026-09-28T19:15:49.433661+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.433726+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.433998+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:49.737962+00:00", "trade", 12.305, 778.0]
["2026-09-28T19:15:50.033865+00:00", "trade", 12.305, 507.0]
["2026-09-28T19:15:50.371466+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:50.518544+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:50.552171+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:15:50.651595+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:15:51.092092+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:51.147348+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:15:51.196470+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:51.885034+00:00", "trade", 12.3181, 100.0]
["2026-09-28T19:15:52.386351+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:52.527061+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:52.562705+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:53.248918+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.056654+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.068655+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.571126+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.675293+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.698387+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.718525+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.719162+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:54.779140+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:55.255416+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:55.256842+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:55.615713+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:15:55.618440+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:55.636377+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:55.808593+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:56.001424+00:00", "trade", 12.2991, 2.0]
["2026-09-28T19:15:56.002419+00:00", "trade", 12.2991, 2.0]
["2026-09-28T19:15:56.003398+00:00", "trade", 12.2991, 1.0]
["2026-09-28T19:15:56.110220+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:56.261920+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:56.947037+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:15:56.947393+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:15:57.554520+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:15:58.052367+00:00", "trade", 12.3038, 30.0]
["2026-09-28T19:15:58.140881+00:00", "trade", 12.305, 2000.0]
["2026-09-28T19:15:59.787129+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:00.451398+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.451862+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.466364+00:00", "trade", 12.2992, 6.0]
["2026-09-28T19:16:00.527560+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.752084+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.752185+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.755457+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:00.835923+00:00", "trade", 12.3076, 3.0]
["2026-09-28T19:16:01.180194+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.180575+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.180899+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.181028+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.181044+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.181312+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.190968+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.191694+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:01.210830+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.232185+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.232880+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.233751+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.275294+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.295750+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.295791+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.296264+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.393748+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.576443+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.577676+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.641883+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.642402+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.865334+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.881782+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.885235+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:02.999119+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.065631+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.073369+00:00", "trade", 12.3099, 4000.0]
["2026-09-28T19:16:03.074210+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.074567+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.074662+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.088413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.233269+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.233287+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.243694+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:03.648253+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:04.292282+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:04.292299+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:04.293444+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:04.531239+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:04.532928+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:16:04.532996+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:04.541969+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:04.582726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.030819+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.219259+00:00", "trade", 12.305, 3500.0]
["2026-09-28T19:16:05.313304+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.335095+00:00", "trade", 12.3014, 2.0]
["2026-09-28T19:16:05.427839+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.427971+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.432998+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.468393+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.470313+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.566029+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.566826+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:05.820833+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:06.176971+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:06.708770+00:00", "trade", 12.308, 1.0]
["2026-09-28T19:16:07.449218+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:07.597044+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:08.037140+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.129151+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.129173+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.129705+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.131004+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.131669+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.533011+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:08.687388+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:08.920361+00:00", "trade", 12.3002, 1.0]
["2026-09-28T19:16:08.921360+00:00", "trade", 12.3002, 4.0]
["2026-09-28T19:16:09.168127+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:09.168303+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:09.251119+00:00", "trade", 12.305, 5000.0]
["2026-09-28T19:16:09.251736+00:00", "trade", 12.3075, 56.0]
["2026-09-28T19:16:09.347018+00:00", "trade", 12.3038, 4000.0]
["2026-09-28T19:16:09.597660+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:10.856365+00:00", "trade", 12.3006, 1.0]
["2026-09-28T19:16:11.523090+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:11.525261+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:11.611681+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.639484+00:00", "trade", 12.3071, 1.0]
["2026-09-28T19:16:12.686031+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.686040+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.686068+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:16:12.686165+00:00", "trade", 12.3, 84.0]
["2026-09-28T19:16:12.686416+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.686975+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.687455+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.718232+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:12.719025+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:13.232696+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:13.454488+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:14.634361+00:00", "trade", 12.3009, 4.0]
["2026-09-28T19:16:15.387132+00:00", "trade", 12.3046, 42.0]
["2026-09-28T19:16:16.190273+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:16.303746+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:16.687188+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:16.726216+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:16.891868+00:00", "trade", 12.3069, 5.0]
["2026-09-28T19:16:16.894716+00:00", "trade", 12.3069, 81.0]
["2026-09-28T19:16:16.921601+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:17.126824+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:17.127264+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:17.985656+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:18.095539+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:18.231727+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:18.368095+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:19.504660+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:19.505486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:20.034522+00:00", "trade", 12.305, 198.0]
["2026-09-28T19:16:20.034969+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.035240+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:20.035269+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:20.035636+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.036329+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.308367+00:00", "trade", 12.3011, 18.0]
["2026-09-28T19:16:20.308435+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:16:20.451224+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:20.451963+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.451968+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.451969+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:20.520008+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:20.742454+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:21.079171+00:00", "trade", 12.305, 700.0]
["2026-09-28T19:16:21.079970+00:00", "trade", 12.3, 126.0]
["2026-09-28T19:16:21.081090+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:21.081129+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:21.257991+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:21.629318+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.020148+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.029193+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.071707+00:00", "trade", 12.305, 2000.0]
["2026-09-28T19:16:22.299946+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.330596+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.532235+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:22.574636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.231732+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.252812+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.266234+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.266488+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.362081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.362760+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.362769+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.363127+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:23.492193+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:23.493008+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:24.007229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:24.007626+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:25.360144+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.191974+00:00", "trade", 12.3066, 1.0]
["2026-09-28T19:16:27.215906+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.217099+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.249707+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.895615+00:00", "trade", 12.305, 102.0]
["2026-09-28T19:16:27.993488+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:27.995172+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:27.995172+00:00", "trade", 12.31, 50.0]
["2026-09-28T19:16:27.995173+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:16:27.995174+00:00", "trade", 12.31, 38.0]
["2026-09-28T19:16:27.995204+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995211+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995218+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995224+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995231+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995773+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:16:27.995775+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995895+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.995980+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.996060+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.996337+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.996406+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.996611+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:27.997214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:28.054431+00:00", "trade", 12.3056, 23.0]
["2026-09-28T19:16:28.191801+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:29.329795+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:29.810001+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:31.155125+00:00", "trade", 12.3065, 2000.0]
["2026-09-28T19:16:31.312524+00:00", "trade", 12.305, 121.0]
["2026-09-28T19:16:31.831443+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:31.831503+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:31.838746+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:31.839177+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.077426+00:00", "trade", 12.3062, 100.0]
["2026-09-28T19:16:32.173386+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.190244+00:00", "trade", 12.3049, 1.0]
["2026-09-28T19:16:32.190642+00:00", "trade", 12.3057, 1.0]
["2026-09-28T19:16:32.191189+00:00", "trade", 12.3057, 1.0]
["2026-09-28T19:16:32.192871+00:00", "trade", 12.3067, 2.0]
["2026-09-28T19:16:32.194358+00:00", "trade", 12.3058, 1.0]
["2026-09-28T19:16:32.194883+00:00", "trade", 12.3058, 3.0]
["2026-09-28T19:16:32.196015+00:00", "trade", 12.304, 2.0]
["2026-09-28T19:16:32.196491+00:00", "trade", 12.3039, 2.0]
["2026-09-28T19:16:32.197214+00:00", "trade", 12.3024, 3.0]
["2026-09-28T19:16:32.197780+00:00", "trade", 12.3021, 112.0]
["2026-09-28T19:16:32.198370+00:00", "trade", 12.3021, 5.0]
["2026-09-28T19:16:32.199095+00:00", "trade", 12.3021, 39.0]
["2026-09-28T19:16:32.199543+00:00", "trade", 12.3021, 6.0]
["2026-09-28T19:16:32.215025+00:00", "trade", 12.3047, 22.0]
["2026-09-28T19:16:32.476340+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.615709+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.616042+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.652986+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.653396+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.653847+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.687258+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.694417+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.701741+00:00", "trade", 12.3, 43.0]
["2026-09-28T19:16:32.702310+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.884568+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.884720+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.933775+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.995975+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:32.996437+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:33.092558+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:33.093537+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:33.189657+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:33.580392+00:00", "trade", 12.3015, 466.0]
["2026-09-28T19:16:33.727633+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:33.820289+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:34.480271+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:35.525232+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:35.590617+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:35.711584+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:35.782292+00:00", "trade", 12.3015, 2.0]
["2026-09-28T19:16:36.313650+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:36.474081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:36.517198+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:36.883745+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:37.149367+00:00", "trade", 12.3015, 45.0]
["2026-09-28T19:16:37.149399+00:00", "trade", 12.3015, 4.0]
["2026-09-28T19:16:37.470215+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:37.836030+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:37.996176+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:38.723074+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:16:39.253397+00:00", "trade", 12.3047, 21.0]
["2026-09-28T19:16:39.410585+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:40.059628+00:00", "trade", 12.3061, 2.0]
["2026-09-28T19:16:40.473132+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:40.474072+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.336349+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.495883+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:16:41.496285+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.518288+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.519901+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.535063+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.587243+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:41.587655+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.587987+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.588102+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.644880+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.852253+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.852718+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:41.852740+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.107552+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.116069+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.157795+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.157864+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.157946+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.157971+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.207771+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.274335+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.441450+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.529232+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.529707+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.686899+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.834680+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.834681+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:42.930072+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:43.743868+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:43.745977+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:43.746243+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:44.855877+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:16:45.140293+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:45.145327+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:45.768618+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:46.031602+00:00", "trade", 12.3061, 100.0]
["2026-09-28T19:16:46.033253+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:46.033988+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:48.106548+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:48.707389+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:49.421146+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:16:49.965078+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:51.528691+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:51.530338+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:51.531063+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:51.822920+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.153815+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.155586+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.419722+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.516280+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.557884+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:16:52.652827+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.791503+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:52.890430+00:00", "trade", 12.3061, 1.0]
["2026-09-28T19:16:53.232698+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:53.598521+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:54.175510+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:54.195925+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:54.896973+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:54.903758+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:54.934736+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:55.137614+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:55.207118+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:55.446418+00:00", "trade", 12.3147, 1100.0]
["2026-09-28T19:16:56.017238+00:00", "trade", 12.3014, 20.0]
["2026-09-28T19:16:56.074646+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:16:56.263183+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:16:56.482544+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:16:57.046789+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:58.056363+00:00", "trade", 12.3059, 3.0]
["2026-09-28T19:16:58.410396+00:00", "trade", 12.305, 2000.0]
["2026-09-28T19:16:59.006717+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:59.563653+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:59.719137+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:59.780106+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:16:59.780160+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:16:59.949033+00:00", "trade", 12.3031, 10.0]
["2026-09-28T19:17:00.009560+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:17:00.178532+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:00.179037+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:00.829809+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:01.151675+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:01.459003+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:01.504054+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:01.830116+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:01.830575+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:02.020390+00:00", "trade", 12.3022, 1.0]
["2026-09-28T19:17:02.181885+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:02.182111+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:02.707019+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:02.756036+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:03.289094+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:03.599786+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:03.973083+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:04.421396+00:00", "trade", 12.3022, 4.0]
["2026-09-28T19:17:04.880779+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:17:04.946979+00:00", "trade", 12.3, 22.0]
["2026-09-28T19:17:05.032833+00:00", "trade", 12.31, 37.0]
["2026-09-28T19:17:05.742047+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:05.787003+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:05.792591+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:17:05.994226+00:00", "trade", 12.3061, 2.0]
["2026-09-28T19:17:06.246000+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:17:06.284236+00:00", "trade", 12.3077, 1.0]
["2026-09-28T19:17:06.388142+00:00", "trade", 12.31, 39.0]
["2026-09-28T19:17:06.388143+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:17:06.388144+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:17:06.536333+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:06.536703+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:06.536796+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:07.163898+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:07.174542+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:07.282324+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:07.495394+00:00", "trade", 12.3077, 1.0]
["2026-09-28T19:17:07.513910+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:08.104602+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:08.137711+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:08.563239+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:08.587413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:08.647673+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:08.736624+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:08.736662+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.247117+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.255398+00:00", "trade", 12.3051, 6.0]
["2026-09-28T19:17:09.334990+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.471463+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.471921+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.472333+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.626405+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.626826+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.699144+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:09.708658+00:00", "trade", 12.3083, 10.0]
["2026-09-28T19:17:09.977900+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.279272+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.402034+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.402409+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.610117+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.610129+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.668353+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.717862+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.717968+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.812813+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.812989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.813025+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.814601+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.994616+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:17:11.994623+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.994626+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:17:11.995065+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.995078+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:11.995096+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:12.590315+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:12.624566+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:17:13.642580+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:13.642588+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:13.656556+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:17:13.683849+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.017564+00:00", "trade", 12.3, 150.0]
["2026-09-28T19:17:14.231729+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.232035+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.298302+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.443534+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.495259+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.495716+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.528486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:14.780604+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:15.320246+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:15.598326+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:15.629627+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.000287+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.001171+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.001183+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.011897+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.298685+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.298698+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.461778+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.461897+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.671159+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.671778+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.684304+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:16.696195+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:16.791023+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:17.108282+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:17.763777+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:17.835655+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:18.356649+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:18.356965+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:18.394869+00:00", "trade", 12.305, 30.0]
["2026-09-28T19:17:18.401473+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:17:19.050280+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:19.249117+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.249525+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.273002+00:00", "trade", 12.3038, 1.0]
["2026-09-28T19:17:19.901594+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.946931+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.947309+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.947401+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.947422+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:19.978076+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.231726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.231740+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.231748+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.231755+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.275637+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.403716+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.403800+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.490578+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.490840+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.569473+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:20.570149+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.633605+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:20.662902+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:21.043487+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:21.629576+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:21.941158+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:21.943642+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:21.992643+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:21.999483+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:22.171864+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:22.178855+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:22.250024+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:22.250225+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:22.251975+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:23.325552+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:23.449135+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:23.952197+00:00", "trade", 12.3072, 1.0]
["2026-09-28T19:17:24.226897+00:00", "trade", 12.305, 18.0]
["2026-09-28T19:17:24.227348+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.378874+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.749092+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.844344+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.846115+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.936517+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:25.936929+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:26.902530+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:26.902538+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:26.903114+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.084112+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.084342+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.366221+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.380650+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.456279+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.456470+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.509418+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:27.608259+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:27.674569+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:28.058366+00:00", "trade", 12.3053, 3.0]
["2026-09-28T19:17:28.066829+00:00", "trade", 12.3014, 1.0]
["2026-09-28T19:17:28.169066+00:00", "trade", 12.3014, 2.0]
["2026-09-28T19:17:28.598282+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:28.735933+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:29.811430+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:30.725732+00:00", "trade", 12.31, 5.0]
["2026-09-28T19:17:31.545310+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:32.201954+00:00", "trade", 12.3038, 1.0]
["2026-09-28T19:17:32.606337+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:34.531754+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:34.532251+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:34.532731+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:34.532826+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:34.759579+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:34.996807+00:00", "trade", 12.305, 250.0]
["2026-09-28T19:17:37.122958+00:00", "trade", 12.312, 100.0]
["2026-09-28T19:17:37.700101+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:38.473743+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:38.486056+00:00", "trade", 12.31, 68.0]
["2026-09-28T19:17:39.257399+00:00", "trade", 12.3056, 2.0]
["2026-09-28T19:17:39.345120+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:39.487389+00:00", "trade", 12.3065, 47.0]
["2026-09-28T19:17:39.571097+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:42.275641+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:42.964298+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:17:43.089764+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.137541+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.137951+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.140776+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:17:43.140842+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.141134+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.141203+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.141227+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.141235+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.176326+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.541770+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:43.542890+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.542904+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:43.891194+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.008342+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.140210+00:00", "trade", 12.3038, 2.0]
["2026-09-28T19:17:44.140904+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.306068+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.368894+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.369337+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.378740+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.379214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.380043+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.391101+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.392365+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.412428+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:44.543705+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:44.544515+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:17:44.544564+00:00", "trade", 12.305, 7.0]
["2026-09-28T19:17:44.801106+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:45.174036+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:45.286748+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:45.378862+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:45.382001+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:46.635462+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:47.490299+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:48.140932+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:48.756033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:48.756569+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:48.935255+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.029902+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.135527+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.212214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.423229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.423680+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.463496+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.502286+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.524653+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.554209+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.556823+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.677070+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.689663+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:49.908666+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:50.056643+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:50.058381+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:50.242540+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:50.589072+00:00", "trade", 12.305, 176.0]
["2026-09-28T19:17:50.589439+00:00", "trade", 12.305, 57.0]
["2026-09-28T19:17:50.590202+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:50.600034+00:00", "trade", 12.305, 3524.0]
["2026-09-28T19:17:50.600861+00:00", "trade", 12.305, 43.0]
["2026-09-28T19:17:50.672759+00:00", "trade", 12.305, 117.0]
["2026-09-28T19:17:50.738124+00:00", "trade", 12.305, 27.0]
["2026-09-28T19:17:50.786131+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:17:51.842035+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:17:52.060220+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:52.365587+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:17:52.419851+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:52.801766+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:17:53.174221+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:53.439385+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:17:53.519157+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:54.241473+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:54.297621+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:17:55.147396+00:00", "trade", 12.3055, 1.0]
["2026-09-28T19:17:55.508172+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:17:55.863438+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:55.863501+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:55.949283+00:00", "trade", 12.305, 171.0]
["2026-09-28T19:17:55.949725+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:55.949830+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:55.950201+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:55.950756+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:56.001366+00:00", "trade", 12.3055, 2.0]
["2026-09-28T19:17:56.002933+00:00", "trade", 12.3055, 2.0]
["2026-09-28T19:17:56.496066+00:00", "trade", 12.3099, 100.0]
["2026-09-28T19:17:56.960964+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:17:57.122626+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:57.429233+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:57.952225+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:17:58.060365+00:00", "trade", 12.305, 6.0]
["2026-09-28T19:17:58.404247+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:17:58.452149+00:00", "trade", 12.3036, 1.0]
["2026-09-28T19:17:59.018827+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:17:59.512676+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:17:59.542314+00:00", "trade", 12.3099, 50.0]
["2026-09-28T19:18:00.466364+00:00", "trade", 12.3055, 8.0]
["2026-09-28T19:18:00.695465+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:01.737538+00:00", "trade", 12.3083, 250.0]
["2026-09-28T19:18:02.034805+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:02.767653+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:02.795257+00:00", "trade", 12.3012, 28.0]
["2026-09-28T19:18:02.876414+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:02.942952+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:03.548442+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:03.937369+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:18:04.298318+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:04.513315+00:00", "trade", 12.3069, 100.0]
["2026-09-28T19:18:04.567979+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:04.603731+00:00", "trade", 12.3069, 300.0]
["2026-09-28T19:18:05.156251+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:05.161586+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:05.315384+00:00", "trade", 12.3099, 1100.0]
["2026-09-28T19:18:05.352275+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:05.352673+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:05.353112+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:05.355179+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:06.316134+00:00", "trade", 12.3, 27.0]
["2026-09-28T19:18:07.681368+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.681469+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.849248+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.943769+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.947057+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.947337+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.947746+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.998904+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:07.999316+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.000292+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.017764+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.028385+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.070590+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.121472+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.191574+00:00", "trade", 12.3029, 82.0]
["2026-09-28T19:18:08.251533+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.251543+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.251550+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.251952+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.269588+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.415755+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.659228+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:08.921405+00:00", "trade", 12.3051, 4.0]
["2026-09-28T19:18:09.127009+00:00", "trade", 12.3027, 2.0]
["2026-09-28T19:18:09.237321+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:09.237329+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:09.259400+00:00", "trade", 12.3059, 15.0]
["2026-09-28T19:18:11.510239+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:18:11.713717+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:18:12.564945+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:18:14.359254+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:18:14.618596+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:18:16.233295+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:16.284220+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:17.024404+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:18:17.120672+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:18:17.127658+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:17.862661+00:00", "trade", 12.305, 40.0]
["2026-09-28T19:18:17.863393+00:00", "trade", 12.3, 60.0]
["2026-09-28T19:18:17.863768+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:18.771948+00:00", "trade", 12.3071, 1.0]
["2026-09-28T19:18:19.579744+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:19.583977+00:00", "trade", 12.305, 132.0]
["2026-09-28T19:18:20.576266+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:21.342229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:21.402814+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:18:21.711335+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.081925+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.124890+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.399537+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.482005+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.482182+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:22.493034+00:00", "trade", 12.3024, 2.0]
["2026-09-28T19:18:23.484520+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:18:23.704336+00:00", "trade", 12.305, 30.0]
["2026-09-28T19:18:23.967250+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.970065+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:23.970065+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.970521+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.971468+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.971897+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.974212+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.974216+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:18:23.974604+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.979003+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:23.981217+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.102076+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.102479+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.102513+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.247253+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.247383+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.340234+00:00", "trade", 12.305, 70.0]
["2026-09-28T19:18:24.710097+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.784617+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:24.784991+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.785042+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.785059+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.785087+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:24.792467+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:25.694347+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:25.694446+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:25.860701+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:26.400364+00:00", "trade", 12.3056, 4.0]
["2026-09-28T19:18:26.428669+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:18:26.469335+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:27.495476+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:18:27.509654+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:28.062363+00:00", "trade", 12.3066, 3.0]
["2026-09-28T19:18:28.071948+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:28.072005+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:28.072014+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:28.072949+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:28.095662+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.642883+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.811331+00:00", "trade", 12.3055, 1.0]
["2026-09-28T19:18:29.899873+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.932704+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.932898+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.947680+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.964002+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:29.964386+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.964448+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:29.964500+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.105427+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.232138+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.476664+00:00", "trade", 12.3014, 1.0]
["2026-09-28T19:18:30.589729+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.590173+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.721197+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.721612+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.782932+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:30.922090+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:31.053075+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:18:31.585999+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:18:32.928915+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:33.023833+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:33.087301+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:33.382634+00:00", "trade", 12.3014, 1.0]
["2026-09-28T19:18:33.581363+00:00", "trade", 12.3054, 253.0]
["2026-09-28T19:18:33.744000+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:33.832751+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:18:33.833178+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:33.833496+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.187439+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.327257+00:00", "trade", 12.3108, 30.0]
["2026-09-28T19:18:34.360570+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.360911+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.484104+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.900368+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.900422+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.900533+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:34.950748+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.091331+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.116879+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.227397+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.227405+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.609465+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.919596+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.920098+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:35.928024+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:36.311995+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:36.483509+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:36.486164+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:36.486741+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.013716+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.069175+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.070456+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.105960+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.149361+00:00", "trade", 12.3054, 45.0]
["2026-09-28T19:18:37.231730+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.603137+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.604681+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.667307+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:37.667697+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.667749+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:37.667811+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.028174+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.029008+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.044666+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.045606+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:38.046049+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.231736+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.231743+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.336347+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.467486+00:00", "trade", 12.305, 1300.0]
["2026-09-28T19:18:38.468173+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.588267+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:18:38.930302+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:38.935300+00:00", "trade", 12.305, 2000.0]
["2026-09-28T19:18:39.007242+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.069259+00:00", "trade", 12.3045, 1.0]
["2026-09-28T19:18:39.069542+00:00", "trade", 12.3055, 1.0]
["2026-09-28T19:18:39.069801+00:00", "trade", 12.3055, 1.0]
["2026-09-28T19:18:39.070980+00:00", "trade", 12.3053, 1.0]
["2026-09-28T19:18:39.071494+00:00", "trade", 12.3053, 3.0]
["2026-09-28T19:18:39.072075+00:00", "trade", 12.3053, 2.0]
["2026-09-28T19:18:39.072652+00:00", "trade", 12.3053, 2.0]
["2026-09-28T19:18:39.073389+00:00", "trade", 12.3053, 2.0]
["2026-09-28T19:18:39.074009+00:00", "trade", 12.3053, 5.0]
["2026-09-28T19:18:39.074224+00:00", "trade", 12.3054, 122.0]
["2026-09-28T19:18:39.074871+00:00", "trade", 12.3054, 3.0]
["2026-09-28T19:18:39.075858+00:00", "trade", 12.3054, 7.0]
["2026-09-28T19:18:39.076128+00:00", "trade", 12.3053, 43.0]
["2026-09-28T19:18:39.084630+00:00", "trade", 12.3048, 3.0]
["2026-09-28T19:18:39.105253+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.105532+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.105602+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.261394+00:00", "trade", 12.3045, 11.0]
["2026-09-28T19:18:39.293914+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.295046+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.385161+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.386272+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.386406+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.386974+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.387023+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.474092+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.599269+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.599330+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:39.599629+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:40.225441+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:40.225821+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:40.225884+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:40.225973+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:40.617886+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.554178+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.588806+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:18:41.588882+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:18:41.588931+00:00", "trade", 12.3, 279.0]
["2026-09-28T19:18:41.589700+00:00", "trade", 12.3, 13.0]
["2026-09-28T19:18:41.589768+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:18:41.590152+00:00", "trade", 12.3, 79.0]
["2026-09-28T19:18:41.590153+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:18:41.590156+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:18:41.590156+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:41.590160+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:18:41.590160+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:18:41.590163+00:00", "trade", 12.3, 711.0]
["2026-09-28T19:18:41.590175+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:18:41.590183+00:00", "trade", 12.3, 90.0]
["2026-09-28T19:18:41.590253+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:18:41.590254+00:00", "trade", 12.3, 389.0]
["2026-09-28T19:18:41.590255+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590262+00:00", "trade", 12.3, 322.0]
["2026-09-28T19:18:41.590263+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:18:41.590265+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590267+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590268+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590268+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:18:41.590269+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590269+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:18:41.590273+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:18:41.590273+00:00", "trade", 12.3, 150.0]
["2026-09-28T19:18:41.590298+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590313+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590315+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590326+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590333+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590340+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590347+00:00", "trade", 12.3, 432.0]
["2026-09-28T19:18:41.590348+00:00", "trade", 12.3, 821.0]
["2026-09-28T19:18:41.590348+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:18:41.590350+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:18:41.590351+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590354+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:18:41.590354+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590355+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:18:41.590356+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:18:41.590362+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590368+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:18:41.590368+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590372+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590383+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:18:41.590389+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590396+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590403+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590409+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590415+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590422+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590429+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590436+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590442+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590463+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590469+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590475+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590482+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590488+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590503+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:18:41.590700+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:18:41.590761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.590769+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.590792+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.590859+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.590959+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.591009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.591146+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.594022+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.595005+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.598742+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.616643+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:18:41.616645+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.623415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.632589+00:00", "trade", 12.295, 74.0]
["2026-09-28T19:18:41.632589+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.633038+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.633107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.640559+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:41.671675+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:18:41.671678+00:00", "trade", 12.29, 32.0]
["2026-09-28T19:18:41.672178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.672508+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.673182+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722090+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722207+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722247+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722358+00:00", "trade", 12.29, 19.0]
["2026-09-28T19:18:41.722365+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722423+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722503+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722516+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.722562+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.724044+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.740829+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.741312+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.769175+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.769634+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.933557+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.934020+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:41.948682+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:42.020115+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:42.020152+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:42.549488+00:00", "trade", 12.29, 166.0]
["2026-09-28T19:18:42.689848+00:00", "trade", 12.2905, 3700.0]
["2026-09-28T19:18:42.706984+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:42.707440+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:43.040702+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:18:43.040797+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:43.589436+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.183049+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.183265+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.303251+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.579443+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:18:44.579446+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.579837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.580262+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.614303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.614502+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.617948+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:44.856389+00:00", "trade", 12.3014, 1.0]
["2026-09-28T19:18:44.857333+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.087061+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.087525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.087978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.088443+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104095+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104194+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104266+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104334+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104653+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104716+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.104921+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.111796+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.150305+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.150316+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.230240+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.230694+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.262062+00:00", "trade", 12.2914, 250.0]
["2026-09-28T19:18:45.262843+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.359969+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:18:45.360072+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.360709+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.361155+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.629381+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:18:45.629817+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.630277+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.829753+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:18:45.830507+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.830833+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:45.830858+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.231738+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.231933+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.298683+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.340415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.341528+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.360345+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:46.360813+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.124186+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.249096+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.249111+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.365643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.368928+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.399535+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.483045+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:18:47.483753+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:47.496833+00:00", "trade", 12.3102, 100.0]
["2026-09-28T19:18:48.017253+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.452347+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.454934+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.462172+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.462190+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.478033+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.486158+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:48.578331+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:18:48.918336+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:49.087016+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:49.421364+00:00", "trade", 12.3013, 1.0]
["2026-09-28T19:18:49.422386+00:00", "trade", 12.3013, 4.0]
["2026-09-28T19:18:49.547643+00:00", "trade", 12.29, 57.0]
["2026-09-28T19:18:49.547653+00:00", "trade", 12.29, 43.0]
["2026-09-28T19:18:49.548086+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:49.548113+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:49.552810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:50.718040+00:00", "trade", 12.3, 1176.0]
["2026-09-28T19:18:51.279509+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:51.516132+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:51.521831+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:51.526947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:51.618138+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:18:51.621589+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:51.657823+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:51.762171+00:00", "trade", 12.295, 2000.0]
["2026-09-28T19:18:51.937781+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:52.365430+00:00", "trade", 12.3008, 100.0]
["2026-09-28T19:18:52.542707+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:52.620451+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:18:52.620461+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:18:52.620600+00:00", "trade", 12.295, 268.0]
["2026-09-28T19:18:53.084890+00:00", "trade", 12.2923, 1.0]
["2026-09-28T19:18:53.541180+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.227407+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:18:54.227855+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.227870+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.228016+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.228626+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.229472+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.478406+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:54.791311+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:55.523678+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:18:57.187495+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.187793+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.261711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.440876+00:00", "trade", 12.295, 52.0]
["2026-09-28T19:18:57.459848+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:18:57.758304+00:00", "trade", 12.29, 24.0]
["2026-09-28T19:18:57.758319+00:00", "trade", 12.29, 76.0]
["2026-09-28T19:18:57.758781+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.758856+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.758869+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:57.769009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:58.064374+00:00", "trade", 12.2977, 21.0]
["2026-09-28T19:18:58.065182+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:58.714285+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:59.626478+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:18:59.955840+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:59.956215+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:59.956260+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:18:59.956401+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.292993+00:00", "trade", 12.2977, 1.0]
["2026-09-28T19:19:00.389493+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.389651+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.396090+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.396563+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.578240+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:00.657028+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.672922+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.937372+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:00.937814+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:01.613532+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:01.613582+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.354101+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.401785+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:02.401894+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:19:02.403928+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:19:02.404147+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:19:02.404600+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.404886+00:00", "trade", 12.29, 644.0]
["2026-09-28T19:19:02.404886+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:19:02.404887+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:19:02.404887+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.404888+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.404890+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:19:02.404891+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:19:02.404894+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.404894+00:00", "trade", 12.29, 249.0]
["2026-09-28T19:19:02.404908+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.405282+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:02.405283+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:19:02.405283+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405287+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:19:02.405288+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:02.405289+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:19:02.405290+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:02.405297+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405304+00:00", "trade", 12.29, 356.0]
["2026-09-28T19:19:02.405375+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405376+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.405382+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405395+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405428+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405496+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405502+00:00", "trade", 12.29, 51.0]
["2026-09-28T19:19:02.405524+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.405918+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.406373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.406531+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.419917+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:02.420308+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:19:02.420662+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.420759+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:02.420759+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:19:02.420759+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.420810+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:19:02.420811+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:02.420859+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.420866+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.420889+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.421084+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.421140+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.421150+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.421205+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.434972+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:02.673810+00:00", "trade", 12.2979, 13.0]
["2026-09-28T19:19:02.873779+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:03.509099+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:19:03.569168+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:03.589595+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:03.621015+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:03.621281+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:03.710468+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.060655+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.060797+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.061082+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.061268+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.061329+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.500358+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:04.572835+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:19:04.802446+00:00", "trade", 12.301, 1.0]
["2026-09-28T19:19:07.624303+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:07.890232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:07.890662+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:07.892321+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:08.276852+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:08.720377+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:08.978051+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:08.990704+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:09.263398+00:00", "trade", 12.2951, 40.0]
["2026-09-28T19:19:09.264191+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:09.395706+00:00", "trade", 12.29, 3249.0]
["2026-09-28T19:19:09.396132+00:00", "trade", 12.29, 73.0]
["2026-09-28T19:19:09.399785+00:00", "trade", 12.29, 1900.0]
["2026-09-28T19:19:09.400206+00:00", "trade", 12.29, 2100.0]
["2026-09-28T19:19:09.410327+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:09.981870+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:09.986156+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:19:09.986157+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:09.986593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:10.093458+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:10.351477+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:10.572384+00:00", "trade", 12.295, 69.0]
["2026-09-28T19:19:10.572496+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:10.572574+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:10.606660+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:10.813751+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:11.569273+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:12.513959+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:12.514318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:12.514652+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.274013+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.274435+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.274531+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.467148+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.574897+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.575005+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.575175+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.581327+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.581781+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:13.582504+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.032957+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.033021+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.143485+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.143506+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.157119+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.157521+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.337090+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.390412+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.683405+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:14.770460+00:00", "trade", 12.3021, 11.0]
["2026-09-28T19:19:15.018344+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.021645+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:15.021951+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.022035+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:15.022039+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:15.022053+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.022116+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.038402+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.038412+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.048893+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.195838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.292013+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.292062+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:19:15.292376+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.292650+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.292663+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.408498+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:19:15.408499+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:19:15.408500+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:15.408519+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:19:15.408521+00:00", "trade", 12.29, 799.0]
["2026-09-28T19:19:15.408608+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:19:15.408608+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:15.408613+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:19:15.408614+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.408616+00:00", "trade", 12.29, 150.0]
["2026-09-28T19:19:15.408616+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:19:15.408616+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:19:15.408618+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:19:15.408695+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408703+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408709+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408715+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408722+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408735+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408741+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408747+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408767+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408774+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408788+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408862+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:19:15.408930+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:19:15.408930+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:19:15.408931+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.408973+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:19:15.409123+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409130+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409137+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409172+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409200+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409203+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409338+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.409446+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:15.409532+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.410136+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.410180+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:19:15.411132+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.411852+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.412414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.429271+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:19:15.461671+00:00", "trade", 12.2838, 99.0]
["2026-09-28T19:19:15.509663+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.921117+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:19:15.948638+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:15.948645+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:16.317686+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:16.321958+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:16.406262+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:19:16.406991+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:16.407439+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:16.960174+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:17.449712+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:17.583039+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:18.081997+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:18.529735+00:00", "trade", 12.285, 1100.0]
["2026-09-28T19:19:18.540259+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:18.639567+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:19.018528+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:19.703691+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:20.041893+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:20.097571+00:00", "trade", 12.2899, 100.0]
["2026-09-28T19:19:20.220412+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:19:20.226941+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:20.441693+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:21.191494+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.191526+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.192190+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.320714+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.364588+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.364641+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.364651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.368892+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.593159+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:21.984338+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:22.020457+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:22.171159+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:22.765652+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:23.119053+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:23.523771+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:19:23.901237+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:23.901647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:23.901671+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.039312+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:19:24.049026+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.465549+00:00", "trade", 12.2801, 20000.0]
["2026-09-28T19:19:24.465915+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.466171+00:00", "trade", 12.2839, 66.0]
["2026-09-28T19:19:24.466206+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.466340+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.466362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.466395+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.466681+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:24.778748+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:26.428108+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:26.666793+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:19:27.223747+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:27.331552+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:27.331638+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:27.516390+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:19:27.686280+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:19:27.856276+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.066378+00:00", "trade", 12.2845, 37.0]
["2026-09-28T19:19:28.559483+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:19:28.559534+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:19:28.559676+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:19:28.559678+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:19:28.559679+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:19:28.559682+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:19:28.559683+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.559686+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:19:28.559686+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.559689+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:19:28.559690+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.559806+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.559819+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.559826+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.559981+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:19:28.559984+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.559986+00:00", "trade", 12.28, 8004.0]
["2026-09-28T19:19:28.559988+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:19:28.559990+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.559993+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:19:28.560004+00:00", "trade", 12.28, 410.0]
["2026-09-28T19:19:28.560005+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:19:28.560006+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560011+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:19:28.560129+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:19:28.560134+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560153+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.560165+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560172+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560179+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560187+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:19:28.560225+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560233+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560241+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560248+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560254+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560260+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560262+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.560267+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560281+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560287+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560295+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560301+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:19:28.560303+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.560303+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:19:28.560306+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:19:28.560307+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.560308+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.560308+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.560310+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:19:28.560315+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.560328+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:19:28.560351+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:19:28.560386+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:19:28.560397+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:19:28.560399+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:19:28.560402+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.560446+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.561018+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.561227+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.561234+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:19:28.561763+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.562572+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.563175+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.563183+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.563728+00:00", "trade", 12.28, 36.0]
["2026-09-28T19:19:28.563760+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:19:28.564716+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.565409+00:00", "trade", 12.279, 50.0]
["2026-09-28T19:19:28.567695+00:00", "trade", 12.275, 600.0]
["2026-09-28T19:19:28.569080+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.584408+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.587698+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:19:28.591428+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.611787+00:00", "trade", 12.2754, 1200.0]
["2026-09-28T19:19:28.659702+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.760794+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:28.764611+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:29.782489+00:00", "trade", 12.2701, 3500.0]
["2026-09-28T19:19:29.783890+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:29.784416+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:29.832798+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:30.790341+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.243451+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.393620+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.503275+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.503733+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.605671+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.766287+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.772370+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.773865+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.794323+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:31.821022+00:00", "trade", 12.275, 20.0]
["2026-09-28T19:19:32.466374+00:00", "trade", 12.306, 36.0]
["2026-09-28T19:19:32.469308+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:32.470299+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:32.510856+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:32.537037+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.103554+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.104869+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.168349+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.508639+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:33.508640+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:19:33.509247+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.509694+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.510794+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.563859+00:00", "trade", 12.275, 80.0]
["2026-09-28T19:19:33.606118+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606127+00:00", "trade", 12.28, 30.0]
["2026-09-28T19:19:33.606519+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606531+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606591+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606605+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606667+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.606952+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.607673+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.608648+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.609789+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.650625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.650632+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.651070+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.651078+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.651099+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.684937+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.711999+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.712315+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:33.940399+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:34.170458+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:34.178989+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.282921+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.458449+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.463081+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:34.599785+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.602287+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.602381+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:34.997365+00:00", "trade", 12.2885, 4.0]
["2026-09-28T19:19:35.028983+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:35.029901+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:35.030115+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:35.030349+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:19:35.032401+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:35.033264+00:00", "trade", 12.28, 1225.0]
["2026-09-28T19:19:35.034052+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:35.117461+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:35.192593+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:36.023511+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:36.023803+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:36.023864+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:37.339266+00:00", "trade", 12.2772, 1.0]
["2026-09-28T19:19:38.059794+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:38.304338+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:38.717162+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:38.719339+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:39.509366+00:00", "trade", 12.2883, 48.0]
["2026-09-28T19:19:39.530095+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:19:40.617243+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:19:40.617275+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:19:40.837697+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:40.837850+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838038+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838057+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838101+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838162+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838184+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838187+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:40.838193+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838289+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838401+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838460+00:00", "trade", 12.27, 70.0]
["2026-09-28T19:19:40.838461+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:40.838461+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:19:40.838544+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:40.838552+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838643+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838646+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838852+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.838872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.839063+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.839071+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.839078+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.840557+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.840588+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.840974+00:00", "trade", 12.27, 1000.0]
["2026-09-28T19:19:40.841182+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.841214+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.848617+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:19:40.849778+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.863952+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:40.887370+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:19:41.261550+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:19:41.261582+00:00", "trade", 12.275, 9.0]
["2026-09-28T19:19:41.261682+00:00", "trade", 12.275, 16.0]
["2026-09-28T19:19:41.262404+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:19:41.262553+00:00", "trade", 12.27, 8.0]
["2026-09-28T19:19:41.262826+00:00", "trade", 12.27, 104.0]
["2026-09-28T19:19:41.264088+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.264548+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.303580+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.601052+00:00", "trade", 12.2947, 1.0]
["2026-09-28T19:19:41.629651+00:00", "trade", 12.2777, 1.0]
["2026-09-28T19:19:41.630370+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.687494+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.687543+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.687948+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.845635+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.892665+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.986076+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.986690+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.987060+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.987074+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:41.987523+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.022830+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.023380+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.024330+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.024338+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.111391+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.111767+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.111872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.212967+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.213037+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.213463+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.248329+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:42.276365+00:00", "trade", 12.288, 1.0]
["2026-09-28T19:19:43.021372+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.077096+00:00", "trade", 12.2707, 500.0]
["2026-09-28T19:19:43.276964+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:43.528124+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:19:43.633768+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.633819+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.633825+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.634181+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.634212+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.634653+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.668491+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.668954+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.669407+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:43.767899+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.016543+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.190396+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.190434+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.190879+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.459294+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.459357+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:44.459396+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.459397+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:44.459399+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:44.459400+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:19:44.459401+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:44.459404+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:19:44.459421+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.459501+00:00", "trade", 12.27, 21.0]
["2026-09-28T19:19:44.459502+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:44.459508+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:44.459511+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:44.459532+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:19:44.459535+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:44.459535+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:44.459536+00:00", "trade", 12.27, 360.0]
["2026-09-28T19:19:44.459542+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:44.459547+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:44.459549+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:19:44.459549+00:00", "quote", 12.26, 12.28]
["2026-09-28T19:19:44.459588+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459602+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459608+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459614+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459620+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459627+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459634+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459641+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459647+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459648+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:44.459655+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459656+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:19:44.459661+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:19:44.459667+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:19:44.459687+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:19:44.459711+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459850+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.459967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460142+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460144+00:00", "trade", 12.27, 6.0]
["2026-09-28T19:19:44.460217+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460219+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460223+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460264+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460401+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.460866+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.461472+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:19:44.462299+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.462575+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:19:44.464732+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.464803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.465250+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.466196+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.471453+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:19:44.502884+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:19:44.523448+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:19:44.548193+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:19:44.559905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:44.560361+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:45.202067+00:00", "trade", 12.2678, 3500.0]
["2026-09-28T19:19:45.202696+00:00", "trade", 12.2749, 56.0]
["2026-09-28T19:19:45.476859+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:46.055394+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:47.548609+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:19:49.843045+00:00", "trade", 12.2936, 100.0]
["2026-09-28T19:19:50.310758+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:50.780397+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:51.459172+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:52.540458+00:00", "trade", 12.2936, 1.0]
["2026-09-28T19:19:52.963455+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:53.161385+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:53.500468+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:54.868326+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:55.562428+00:00", "trade", 12.2936, 5.0]
["2026-09-28T19:19:55.622385+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:19:56.000339+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.001000+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.001394+00:00", "trade", 12.2855, 2.0]
["2026-09-28T19:19:56.002765+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.003389+00:00", "trade", 12.2855, 2.0]
["2026-09-28T19:19:56.003671+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018429+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018436+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018443+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018450+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018464+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018471+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018477+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018484+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018491+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018535+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:56.018536+00:00", "trade", 12.27, 28.0]
["2026-09-28T19:19:56.018538+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018543+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:56.018548+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:56.018552+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:56.018564+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:56.018583+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:56.018593+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018626+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.018739+00:00", "trade", 12.27, 110.0]
["2026-09-28T19:19:56.019026+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019034+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019041+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019047+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019054+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019068+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019077+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:56.019081+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019088+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019095+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019096+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:56.019102+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019108+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019123+00:00", "trade", 12.27, 83.0]
["2026-09-28T19:19:56.019126+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:56.019126+00:00", "trade", 12.27, 18.0]
["2026-09-28T19:19:56.019126+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:19:56.019127+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019130+00:00", "trade", 12.27, 43.0]
["2026-09-28T19:19:56.019134+00:00", "trade", 12.27, 656.0]
["2026-09-28T19:19:56.019135+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019148+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019155+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.019204+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:56.020234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.020995+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.023947+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.038738+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:56.184022+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:19:56.631931+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:56.631976+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:19:56.908297+00:00", "trade", 12.287, 45.0]
["2026-09-28T19:19:57.609095+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.609389+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.609562+00:00", "trade", 12.27, 32.0]
["2026-09-28T19:19:57.611148+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611155+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611162+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611176+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611183+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611190+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611196+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611203+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611210+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611216+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611245+00:00", "trade", 12.27, 43.0]
["2026-09-28T19:19:57.611247+00:00", "trade", 12.27, 29.0]
["2026-09-28T19:19:57.611247+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611249+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611269+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611276+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611289+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611298+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611305+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611306+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611312+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611313+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:19:57.611314+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611315+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611320+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611326+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611333+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611341+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611347+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611354+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611577+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611578+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:19:57.611578+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:19:57.611580+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611581+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:57.611584+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:19:57.611591+00:00", "quote", 12.26, 12.28]
["2026-09-28T19:19:57.611598+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611613+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611619+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611626+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611633+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611639+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611646+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611652+00:00", "trade", 12.27, 13.0]
["2026-09-28T19:19:57.611652+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611659+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611665+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611672+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611679+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611684+00:00", "trade", 12.2661, 100.0]
["2026-09-28T19:19:57.611685+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611692+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611698+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611705+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611711+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611718+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611726+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611732+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611746+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611816+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.611984+00:00", "trade", 12.2661, 100.0]
["2026-09-28T19:19:57.612000+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612112+00:00", "trade", 12.2661, 32.0]
["2026-09-28T19:19:57.612116+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612155+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612188+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612195+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612203+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612216+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612235+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612256+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612264+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612270+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612445+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:57.612849+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.612972+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.613701+00:00", "trade", 12.2661, 43.0]
["2026-09-28T19:19:57.613909+00:00", "trade", 12.2661, 29.0]
["2026-09-28T19:19:57.614099+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.614149+00:00", "trade", 12.2661, 100.0]
["2026-09-28T19:19:57.614262+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.614691+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.616331+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.618871+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:19:57.619444+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:19:57.620173+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.620450+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.620486+00:00", "trade", 12.275, 115.0]
["2026-09-28T19:19:57.620811+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.621288+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:57.630540+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:19:57.631745+00:00", "trade", 12.275, 185.0]
["2026-09-28T19:19:57.959995+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.019979+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:19:58.020390+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.020404+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.020463+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.020486+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.020500+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.020926+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.023703+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.025526+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.068363+00:00", "trade", 12.2741, 34.0]
["2026-09-28T19:19:58.151626+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.152723+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.612527+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.612586+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.612900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.613913+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.614615+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.614656+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.614830+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.615107+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.615539+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:58.615976+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.027400+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.027834+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.219996+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.220545+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.220553+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.220821+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.221004+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.221077+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.416830+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:19:59.476048+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:19:59.506184+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:19:59.586261+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.118900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.131546+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.466364+00:00", "trade", 12.2844, 7.0]
["2026-09-28T19:20:00.530526+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:20:00.589413+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:00.595496+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.595503+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.595858+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.595870+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.595971+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.595984+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.597507+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.612788+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.612821+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:20:00.613364+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.613445+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.613569+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.675898+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:00.729256+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:00.808325+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:01.013232+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:01.031150+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:01.098740+00:00", "trade", 12.275, 716.0]
["2026-09-28T19:20:01.131829+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:01.434287+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.230636+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:02.286583+00:00", "trade", 12.3036, 54.0]
["2026-09-28T19:20:02.541593+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.542511+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.542648+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.667381+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.667841+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:02.713030+00:00", "trade", 12.275, 1100.0]
["2026-09-28T19:20:03.187787+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:03.225274+00:00", "trade", 12.275, 82.0]
["2026-09-28T19:20:03.225711+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:03.493816+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:20:04.041966+00:00", "trade", 12.2796, 153.0]
["2026-09-28T19:20:04.053370+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:04.054134+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:04.054848+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:04.055765+00:00", "trade", 12.27, 52.0]
["2026-09-28T19:20:04.068051+00:00", "trade", 12.2842, 9.0]
["2026-09-28T19:20:04.068977+00:00", "trade", 12.2916, 3.0]
["2026-09-28T19:20:04.138624+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:04.306830+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:04.312910+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:04.440867+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:04.506609+00:00", "trade", 12.2727, 1.0]
["2026-09-28T19:20:04.652532+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:04.840862+00:00", "trade", 12.2926, 2.0]
["2026-09-28T19:20:05.512821+00:00", "trade", 12.2925, 100.0]
["2026-09-28T19:20:06.713503+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:06.867972+00:00", "trade", 12.275, 50.0]
["2026-09-28T19:20:06.868758+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:07.080139+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:07.578101+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:07.787621+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:07.788328+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:07.789259+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:07.900083+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.066745+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:08.091127+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.124237+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:08.266390+00:00", "trade", 12.275, 93.0]
["2026-09-28T19:20:08.266858+00:00", "trade", 12.275, 7.0]
["2026-09-28T19:20:08.266874+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:08.266909+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.266935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.413310+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.456746+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.457223+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:08.587854+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:20:08.913128+00:00", "trade", 12.278, 1000.0]
["2026-09-28T19:20:09.172317+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:09.173082+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:09.297516+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:09.481234+00:00", "trade", 12.2768, 8500.0]
["2026-09-28T19:20:09.502596+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:10.511670+00:00", "trade", 12.2777, 1.0]
["2026-09-28T19:20:10.519865+00:00", "trade", 12.2988, 56.0]
["2026-09-28T19:20:10.839055+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:10.857005+00:00", "trade", 12.275, 7.0]
["2026-09-28T19:20:10.857304+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:10.915120+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:11.542905+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:11.572763+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:11.614698+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:20:11.690464+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:12.298256+00:00", "trade", 12.2774, 100.0]
["2026-09-28T19:20:13.202327+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:13.202833+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:13.335568+00:00", "trade", 12.275, 29.0]
["2026-09-28T19:20:13.440295+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:13.505185+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:13.506343+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:13.622006+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:15.204400+00:00", "trade", 12.2749, 39.0]
["2026-09-28T19:20:15.426978+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:15.494299+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:20:15.495098+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:15.700479+00:00", "trade", 12.2853, 83.0]
["2026-09-28T19:20:16.461828+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:16.485563+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:16.646560+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:20:16.647732+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:16.910890+00:00", "trade", 12.2916, 2.0]
["2026-09-28T19:20:17.079864+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:17.158110+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:18.335258+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.335307+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.472722+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.474937+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.588669+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.707925+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.708442+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:18.826533+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.438317+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.438323+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.439667+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.452862+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.491323+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.492081+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:19.791623+00:00", "trade", 12.2926, 1.0]
["2026-09-28T19:20:19.791642+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:20:19.794872+00:00", "trade", 12.2952, 29.0]
["2026-09-28T19:20:19.800320+00:00", "trade", 12.2906, 14.0]
["2026-09-28T19:20:20.534411+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:20:20.997903+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:20.997952+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.004002+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.015314+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.092095+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.135536+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:21.265740+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.266470+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.329625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.330092+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.793725+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.794172+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:21.848501+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.191180+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.286683+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.287279+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.293071+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.309807+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.532727+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.645326+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:22.808919+00:00", "trade", 12.275, 4000.0]
["2026-09-28T19:20:22.921856+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:23.543346+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:23.806793+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:23.807312+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:23.810225+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:23.830650+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.010137+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.018280+00:00", "trade", 12.27, 95.0]
["2026-09-28T19:20:24.018552+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.018697+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.018955+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.018968+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.019449+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.025243+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:24.045542+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.051382+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.051670+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.122379+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.122839+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.146797+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.205491+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.388826+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.438842+00:00", "trade", 12.2727, 1.0]
["2026-09-28T19:20:24.456628+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:24.456674+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:25.419142+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:25.671969+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:20:26.400365+00:00", "trade", 12.2824, 4.0]
["2026-09-28T19:20:26.478279+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:26.478971+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:26.478978+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:26.479447+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:26.497963+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:26.553232+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:20:26.838302+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.008203+00:00", "trade", 12.275, 76.0]
["2026-09-28T19:20:27.079599+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.080313+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.247937+00:00", "trade", 12.275, 4000.0]
["2026-09-28T19:20:27.251904+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.290045+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.417476+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.418179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.508656+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:27.509428+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.561613+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.562578+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.562681+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.563150+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.809667+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:27.824949+00:00", "trade", 12.302, 61.0]
["2026-09-28T19:20:28.070368+00:00", "trade", 12.2757, 22.0]
["2026-09-28T19:20:28.073249+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:28.073816+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:28.076279+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:28.254718+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:20:28.263991+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:28.686076+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:28.686127+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:29.080563+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.080787+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.123541+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:29.123545+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:20:29.123545+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:29.124598+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.127928+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.131006+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.148297+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.148755+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.861739+00:00", "trade", 12.2738, 1.0]
["2026-09-28T19:20:29.959395+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:29.959850+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.027605+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.029068+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107509+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107517+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107531+00:00", "trade", 12.27, 70.0]
["2026-09-28T19:20:30.107544+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107575+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107950+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107970+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.107979+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.108284+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.109151+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.116468+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:30.116895+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.268738+00:00", "trade", 12.2901, 2.0]
["2026-09-28T19:20:30.374238+00:00", "trade", 12.275, 814.0]
["2026-09-28T19:20:30.374606+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:30.376228+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:30.467167+00:00", "trade", 12.2727, 70.0]
["2026-09-28T19:20:31.053204+00:00", "trade", 12.2701, 5000.0]
["2026-09-28T19:20:31.335616+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.347721+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.347820+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.348184+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.348239+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.348251+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.348432+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.634790+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:31.637915+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:32.528113+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:20:32.579099+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:20:32.952694+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:33.259416+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:33.284447+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:33.284833+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:20:33.334520+00:00", "trade", 12.2726, 99.0]
["2026-09-28T19:20:33.378655+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:33.379402+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:33.382414+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:33.430654+00:00", "trade", 12.2734, 34.0]
["2026-09-28T19:20:33.621709+00:00", "trade", 12.2769, 2.0]
["2026-09-28T19:20:33.794026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.061582+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.062301+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.174148+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:34.188815+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:20:34.204891+00:00", "trade", 12.275, 600.0]
["2026-09-28T19:20:34.205641+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.206105+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.381420+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.381434+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:34.381443+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:35.324632+00:00", "trade", 12.2701, 1.0]
["2026-09-28T19:20:35.333420+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:20:35.759115+00:00", "trade", 12.27, 250.0]
["2026-09-28T19:20:36.484374+00:00", "trade", 12.2813, 45.0]
["2026-09-28T19:20:36.484401+00:00", "trade", 12.2813, 1.0]
["2026-09-28T19:20:36.493658+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:36.493708+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:36.541958+00:00", "trade", 12.2726, 1.0]
["2026-09-28T19:20:37.857251+00:00", "trade", 12.275, 1200.0]
["2026-09-28T19:20:38.710469+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710870+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.710871+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:20:38.710872+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:20:38.710874+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:20:38.710876+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710877+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.710879+00:00", "trade", 12.27, 50.0]
["2026-09-28T19:20:38.710879+00:00", "trade", 12.27, 189.0]
["2026-09-28T19:20:38.710942+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.710963+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710974+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710974+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710975+00:00", "trade", 12.27, 12.0]
["2026-09-28T19:20:38.710977+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710982+00:00", "trade", 12.27, 75.0]
["2026-09-28T19:20:38.710983+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:20:38.710983+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.710984+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.710992+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711020+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711028+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.711033+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711035+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711054+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711068+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:38.711076+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711084+00:00", "trade", 12.27, 6.0]
["2026-09-28T19:20:38.711086+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:20:38.711086+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:20:38.711086+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711088+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:38.711088+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711090+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.711093+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.711094+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711101+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711107+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711114+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711121+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711127+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711134+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711147+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711160+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711160+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711254+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711256+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711295+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.711296+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711473+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711480+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711501+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711513+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:38.711632+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:38.711633+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711749+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.711775+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.712433+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:20:38.712536+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.712737+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:20:38.713022+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.716036+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.718374+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.719600+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.743379+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.780162+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.810899+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.824424+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:38.825106+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:38.886682+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:39.288968+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:39.522508+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:39.522540+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:39.547702+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:39.711431+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.403533+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.404088+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.423727+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.423999+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.489131+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.489196+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.489422+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.523453+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.540797+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.541466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.541479+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.541935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.542372+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.543301+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.724567+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.725475+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.737789+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.738036+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.738495+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.740927+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:40.741359+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.741674+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.743488+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.743835+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.745418+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:20:40.746182+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.747285+00:00", "trade", 12.265, 331.0]
["2026-09-28T19:20:40.747479+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:40.838426+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:40.842143+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:41.866066+00:00", "trade", 12.2648, 20.0]
["2026-09-28T19:20:41.867287+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:41.868560+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:42.018419+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:42.019274+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:42.455531+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.019274+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.019558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.019918+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.019952+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.686601+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.713686+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.744171+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:43.760798+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.829251+00:00", "trade", 12.2632, 150.0]
["2026-09-28T19:20:43.830000+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.854605+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.855288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.867588+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.868032+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:43.970305+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:44.114051+00:00", "trade", 12.2883, 1.0]
["2026-09-28T19:20:44.804372+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:44.890498+00:00", "trade", 12.2686, 2.0]
["2026-09-28T19:20:45.206400+00:00", "trade", 12.2724, 45.0]
["2026-09-28T19:20:45.225211+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:45.912203+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:46.049556+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:46.424810+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.092123+00:00", "trade", 12.2601, 1100.0]
["2026-09-28T19:20:47.476763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.477063+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.589899+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:47.742826+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.742848+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.743048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.743248+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.743423+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.743456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.758068+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.836136+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.836574+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.836605+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.861375+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.861411+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.861836+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.867145+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:47.945982+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.019148+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.019170+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.019641+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.042922+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.512321+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:20:48.778429+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:48.886740+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:49.312494+00:00", "trade", 12.2602, 30.0]
["2026-09-28T19:20:50.472476+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.302416+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.302818+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.303267+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.491734+00:00", "trade", 12.2686, 1.0]
["2026-09-28T19:20:51.492931+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.493387+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.521309+00:00", "trade", 12.2686, 1.0]
["2026-09-28T19:20:51.593551+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:20:51.691949+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.704264+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.704315+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.704711+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.705191+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.705663+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.910662+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:20:51.912211+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.912653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:51.913015+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.078762+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.079097+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.079185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.081293+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.109551+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.167443+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.340582+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.059483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.121776+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.122070+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.280483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.059217+00:00", "trade", 12.2733, 92.0]
["2026-09-28T19:20:56.105535+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159284+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.159304+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159368+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159376+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:56.159376+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159377+00:00", "trade", 12.26, 505.0]
["2026-09-28T19:20:56.159382+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159389+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159396+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:56.159407+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:56.159409+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:20:56.159409+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159416+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159419+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:20:56.159424+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159437+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159444+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159451+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159455+00:00", "trade", 12.26, 117.0]
["2026-09-28T19:20:56.159456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159459+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159460+00:00", "trade", 12.26, 250.0]
["2026-09-28T19:20:56.159463+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159466+00:00", "trade", 12.26, 129.0]
["2026-09-28T19:20:56.159466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159478+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159718+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159734+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159741+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159748+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.159748+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159759+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.159762+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159769+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159777+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159783+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159799+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.159829+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:20:56.159838+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:20:56.159840+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:20:56.162216+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.166716+00:00", "trade", 12.26, 19.0]
["2026-09-28T19:20:56.166801+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:20:56.166872+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:20:56.167243+00:00", "trade", 12.2601, 952.0]
["2026-09-28T19:20:56.167454+00:00", "trade", 12.26, 1431.0]
["2026-09-28T19:20:56.171624+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:20:56.796248+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796255+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796260+00:00", "trade", 12.26, 9494.0]
["2026-09-28T19:20:56.796261+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:20:56.796262+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796275+00:00", "trade", 12.26, 57.0]
["2026-09-28T19:20:56.796286+00:00", "trade", 12.26, 9871.0]
["2026-09-28T19:20:56.796288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796293+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796294+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:20:56.796301+00:00", "trade", 12.26, 43.0]
["2026-09-28T19:20:56.796302+00:00", "trade", 12.26, 82.0]
["2026-09-28T19:20:56.796304+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:20:56.796306+00:00", "trade", 12.26, 82.0]
["2026-09-28T19:20:56.796307+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796322+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:20:56.796322+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796335+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796339+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:20:56.796341+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:20:56.796342+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:20:56.796343+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:20:56.796343+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796346+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796349+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796356+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796373+00:00", "trade", 12.26, 378.0]
["2026-09-28T19:20:56.796387+00:00", "trade", 12.26, 89.0]
["2026-09-28T19:20:56.796388+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796394+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:20:56.796399+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796405+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796407+00:00", "trade", 12.26, 89.0]
["2026-09-28T19:20:56.796413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796419+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796426+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796433+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796440+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796447+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796454+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796463+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796470+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796475+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796477+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796503+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796510+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796512+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796517+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796523+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796550+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796557+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796563+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796590+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:20:56.796590+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796626+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:56.796641+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796652+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796653+00:00", "quote", 12.25, 12.27]
["2026-09-28T19:20:56.796656+00:00", "quote", 12.25, 12.27]
["2026-09-28T19:20:56.796670+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796683+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796689+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796690+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:56.796698+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796704+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796747+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:56.796751+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:56.796845+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.796912+00:00", "trade", 12.2601, 50.0]
["2026-09-28T19:20:56.797370+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.797561+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.797616+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.797934+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:20:56.797939+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.825028+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.867685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:56.971631+00:00", "trade", 12.2566, 30.0]
["2026-09-28T19:20:56.974986+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:57.041261+00:00", "trade", 12.283, 2.0]
["2026-09-28T19:20:57.249319+00:00", "trade", 12.257, 30.0]
["2026-09-28T19:20:57.519197+00:00", "trade", 12.255, 389.0]
["2026-09-28T19:20:57.527070+00:00", "trade", 12.256, 1200.0]
["2026-09-28T19:20:57.579441+00:00", "trade", 12.2599, 50.0]
["2026-09-28T19:20:57.710903+00:00", "trade", 12.2577, 100.0]
["2026-09-28T19:20:58.072440+00:00", "trade", 12.2634, 42.0]
["2026-09-28T19:20:58.505715+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:59.052665+00:00", "trade", 12.2825, 100.0]
["2026-09-28T19:20:59.403687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:59.452761+00:00", "trade", 12.255, 5000.0]
["2026-09-28T19:20:59.519018+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:20:59.923265+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:20:59.983428+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.151662+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.374730+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.374883+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.404362+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.404399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.411432+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:21:00.412871+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:21:00.413864+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:21:00.415307+00:00", "trade", 12.255, 51.0]
["2026-09-28T19:21:00.415329+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.540943+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:00.608543+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:00.705786+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:01.814988+00:00", "trade", 12.26, 3000.0]
["2026-09-28T19:21:02.099498+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.106637+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.111364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.402367+00:00", "trade", 12.2729, 2.0]
["2026-09-28T19:21:02.496330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.496356+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.499014+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.501929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.509890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.510332+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.510350+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.739487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.740568+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.744606+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:21:02.745018+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.913477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.913946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.913965+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:02.956716+00:00", "trade", 12.257, 100.0]
["2026-09-28T19:21:03.095085+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.232135+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.344534+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.370274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.370856+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.370936+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.372487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.372494+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.372897+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.384531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.455855+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:03.644602+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.647820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.843717+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:03.844072+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:04.297957+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:04.475262+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:04.506061+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:04.540484+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:04.745550+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.285848+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.300208+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.456458+00:00", "trade", 12.255, 249.0]
["2026-09-28T19:21:05.456651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.456710+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.549058+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.549394+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.549499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.549825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.592438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.726939+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.977918+00:00", "trade", 12.2501, 558.0]
["2026-09-28T19:21:05.978625+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.979087+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:05.986443+00:00", "trade", 12.2501, 558.0]
["2026-09-28T19:21:05.987138+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.074722+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.075163+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.075217+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157743+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157768+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:21:06.157769+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:21:06.157771+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:21:06.157772+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157775+00:00", "trade", 12.25, 25.0]
["2026-09-28T19:21:06.157777+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:21:06.157777+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:21:06.157779+00:00", "trade", 12.25, 35.0]
["2026-09-28T19:21:06.157783+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157784+00:00", "trade", 12.25, 25.0]
["2026-09-28T19:21:06.157791+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:21:06.157792+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157874+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:21:06.157878+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:21:06.157879+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:21:06.157879+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157882+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:21:06.157884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157886+00:00", "trade", 12.25, 190.0]
["2026-09-28T19:21:06.157887+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157891+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:21:06.157891+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157893+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:21:06.157893+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157896+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:06.157896+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157896+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157898+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:06.157900+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157903+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157905+00:00", "trade", 12.25, 25.0]
["2026-09-28T19:21:06.157906+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157910+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157914+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157921+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157926+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:21:06.157927+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157935+00:00", "trade", 12.25, 31.0]
["2026-09-28T19:21:06.157935+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:06.157937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157957+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157972+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157977+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:06.157979+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:06.157982+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.157984+00:00", "trade", 12.25, 1600.0]
["2026-09-28T19:21:06.157984+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:21:06.157984+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:06.157986+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.157989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158003+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158008+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:06.158009+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.158009+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158017+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158030+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158043+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158057+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158066+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:06.158085+00:00", "quote", 12.24, 12.26]
["2026-09-28T19:21:06.158094+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158102+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158108+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158115+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158122+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158126+00:00", "trade", 12.25, 24.0]
["2026-09-28T19:21:06.158129+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158135+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158148+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158154+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158167+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158302+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:06.158309+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158441+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158490+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158593+00:00", "trade", 12.25, 251.0]
["2026-09-28T19:21:06.158594+00:00", "trade", 12.25, 449.0]
["2026-09-28T19:21:06.158663+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158671+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158683+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:06.158683+00:00", "trade", 12.25, 24.0]
["2026-09-28T19:21:06.158683+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:21:06.158794+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:21:06.158832+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:21:06.158836+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158902+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.158939+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:21:06.159015+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.159057+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.159433+00:00", "trade", 12.25, 312.0]
["2026-09-28T19:21:06.159551+00:00", "trade", 12.2536, 50.0]
["2026-09-28T19:21:06.159574+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:21:06.160237+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.160447+00:00", "trade", 12.25, 15.0]
["2026-09-28T19:21:06.160643+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.160970+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.161039+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:21:06.161047+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:21:06.161440+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.164551+00:00", "trade", 12.24, 499.0]
["2026-09-28T19:21:06.165509+00:00", "trade", 12.24, 69.0]
["2026-09-28T19:21:06.166003+00:00", "trade", 12.245, 181.0]
["2026-09-28T19:21:06.166041+00:00", "trade", 12.245, 250.0]
["2026-09-28T19:21:06.168563+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.169015+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.173599+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.174569+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:21:06.184290+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:06.188837+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.191796+00:00", "trade", 12.24, 75.0]
["2026-09-28T19:21:06.192989+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.209305+00:00", "trade", 12.25, 199.0]
["2026-09-28T19:21:06.209316+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:21:06.209771+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.258140+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.460367+00:00", "trade", 12.2703, 2.0]
["2026-09-28T19:21:06.522528+00:00", "trade", 12.277, 290.0]
["2026-09-28T19:21:06.529403+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.543288+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:06.551147+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.554962+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.567434+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.567993+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.587618+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:06.781607+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:06.781607+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.782001+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.782030+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.782056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.783861+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.786868+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:06.981778+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.032511+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.032634+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.037601+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.038139+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.038303+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.038371+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.142681+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.184391+00:00", "trade", 12.245, 25.0]
["2026-09-28T19:21:07.201954+00:00", "trade", 12.245, 25.0]
["2026-09-28T19:21:07.255918+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.255950+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.256405+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.262713+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.332276+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.388046+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:07.417948+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.519665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.603236+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.618208+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.700321+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.703815+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.815349+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.899429+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:07.917728+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.048189+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.107675+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.122360+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.185100+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.228107+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.237424+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:08.514087+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:08.999319+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:09.000168+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:09.032969+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:09.033727+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:09.529335+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:09.530033+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:10.160808+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:10.334202+00:00", "trade", 12.2769, 1.0]
["2026-09-28T19:21:10.358471+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:10.358926+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:10.760776+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.118596+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.510958+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.524664+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.525092+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.605804+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:11.789222+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.792553+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.792933+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.793010+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.793467+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.811588+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.854768+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.916444+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:11.916899+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.089310+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.116536+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.266714+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.267171+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.267220+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.267672+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.437579+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.448326+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.448363+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.463273+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.544864+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.629917+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:21:12.630118+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:21:12.630466+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:12.656182+00:00", "trade", 12.245, 16.0]
["2026-09-28T19:21:12.656956+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.160753+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.228426+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.295279+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.390156+00:00", "trade", 12.25, 648.0]
["2026-09-28T19:21:13.395934+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.508737+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.829642+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.983090+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:13.988330+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.000904+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.001385+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.004665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.005766+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.012150+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.232230+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.232533+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.259688+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.260025+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.260419+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.297921+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.435842+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:14.476915+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.022028+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:15.029160+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:21:15.029164+00:00", "trade", 12.245, 4.0]
["2026-09-28T19:21:15.029164+00:00", "trade", 12.245, 69.0]
["2026-09-28T19:21:15.029179+00:00", "trade", 12.245, 19.0]
["2026-09-28T19:21:15.029570+00:00", "trade", 12.245, 30.0]
["2026-09-28T19:21:15.029570+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:15.029593+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:21:15.029594+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:15.029606+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.029667+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.029912+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.030249+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.030321+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.346070+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.525089+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.582030+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.654009+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:15.921366+00:00", "trade", 12.2684, 8.0]
["2026-09-28T19:21:16.200797+00:00", "trade", 12.24, 18.0]
["2026-09-28T19:21:16.201285+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:16.201299+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:16.206797+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:16.575376+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:17.155410+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:17.161727+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:17.165785+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:17.196515+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:18.085081+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:18.086217+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:18.971900+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:21:18.974416+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:21:19.663645+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:19.685127+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.685175+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.685623+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.685646+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.685665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.685687+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.792063+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.839362+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.840347+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.840357+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.840634+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.901453+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.920906+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.921519+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.931709+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.931755+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.932162+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.948979+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:19.997781+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.100319+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.106357+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.106512+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.124932+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.127068+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.129805+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.326326+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.326436+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.329795+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:20.563401+00:00", "trade", 12.2608, 2.0]
["2026-09-28T19:21:21.286290+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.286622+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.286695+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.296897+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.460628+00:00", "trade", 12.24, 1000.0]
["2026-09-28T19:21:21.461111+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.461568+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.755162+00:00", "trade", 12.245, 721.0]
["2026-09-28T19:21:21.756062+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.756325+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.764039+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:21.889638+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:22.070902+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:21:22.072097+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:23.851224+00:00", "trade", 12.245, 8.0]
["2026-09-28T19:21:24.219947+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:24.788972+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:24.939878+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:24.942778+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.014169+00:00", "trade", 12.2757, 100.0]
["2026-09-28T19:21:25.061988+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.063514+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.127802+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.128276+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.128552+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.129531+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.129968+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.499088+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:25.894553+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.056835+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.143869+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.173897+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.174081+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.174987+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.228099+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.343275+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.404842+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.405007+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.406592+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.423867+00:00", "trade", 12.2757, 3.0]
["2026-09-28T19:21:26.424666+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.602882+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.699377+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.805594+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:26.900841+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:27.115463+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:27.222372+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:27.617145+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:21:27.618321+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:27.864507+00:00", "trade", 12.2911, 200.0]
["2026-09-28T19:21:28.015337+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:28.074368+00:00", "trade", 12.251, 28.0]
["2026-09-28T19:21:28.446693+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:28.531218+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:21:29.463364+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:30.441439+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:21:31.017009+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.017056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.188603+00:00", "trade", 12.2472, 60.0]
["2026-09-28T19:21:31.423372+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.424936+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.738369+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.738604+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:31.739777+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.783362+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:21:31.942289+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:31.942957+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:32.018774+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:32.329861+00:00", "trade", 12.2477, 1.0]
["2026-09-28T19:21:32.426910+00:00", "trade", 12.2905, 100.0]
["2026-09-28T19:21:32.481651+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:21:32.649276+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:32.655240+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:32.661090+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:21:32.661091+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:32.674586+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:32.717268+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:32.830502+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:33.220827+00:00", "trade", 12.245, 10.0]
["2026-09-28T19:21:33.220839+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:21:33.220965+00:00", "trade", 12.245, 90.0]
["2026-09-28T19:21:33.221585+00:00", "trade", 12.24, 2.0]
["2026-09-28T19:21:33.221739+00:00", "trade", 12.24, 18.0]
["2026-09-28T19:21:33.221783+00:00", "trade", 12.24, 185.0]
["2026-09-28T19:21:33.536409+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:33.581474+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:33.685248+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:33.907927+00:00", "trade", 12.2486, 500.0]
["2026-09-28T19:21:33.928928+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.034628+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.069719+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:34.236498+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.353743+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.354198+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.458652+00:00", "trade", 12.2477, 1.0]
["2026-09-28T19:21:34.561402+00:00", "trade", 12.245, 4700.0]
["2026-09-28T19:21:34.563056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.587858+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:21:34.692609+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:34.783370+00:00", "trade", 12.2628, 46.0]
["2026-09-28T19:21:35.232670+00:00", "trade", 12.2477, 1.0]
["2026-09-28T19:21:35.521311+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:35.999194+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:36.161408+00:00", "trade", 12.2451, 27.0]
["2026-09-28T19:21:36.232623+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:36.518403+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:36.559528+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:37.003939+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:37.131068+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:37.381246+00:00", "trade", 12.245, 50.0]
["2026-09-28T19:21:37.584014+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:37.718816+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.019228+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.327371+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.363203+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.531071+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.714063+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.715555+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.716010+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.744133+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:38.899215+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:38.927655+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:38.974800+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:39.205749+00:00", "trade", 12.2742, 1.0]
["2026-09-28T19:21:39.279823+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:39.438459+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:39.476336+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:40.138185+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.462473+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.625477+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:40.679030+00:00", "trade", 12.245, 43.0]
["2026-09-28T19:21:40.794709+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.795320+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.798548+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.805278+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:40.814887+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:40.814964+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:40.815039+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:21:40.831471+00:00", "trade", 12.245, 16.0]
["2026-09-28T19:21:41.134105+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.134969+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.444914+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.445364+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.654241+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.654706+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.654718+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.761573+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.873574+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:41.923971+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:42.232526+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:42.350401+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:42.918072+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:42.918168+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055460+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055461+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:43.055462+00:00", "trade", 12.25, 16.0]
["2026-09-28T19:21:43.055482+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:43.055522+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055529+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055536+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055543+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055549+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055556+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055563+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055570+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055572+00:00", "trade", 12.25, 25.0]
["2026-09-28T19:21:43.055577+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055584+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055591+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055598+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055604+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055611+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055617+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:21:43.055628+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055661+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055669+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055677+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055679+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055682+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:21:43.055682+00:00", "trade", 12.25, 27.0]
["2026-09-28T19:21:43.055682+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:21:43.055684+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055686+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055687+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055690+00:00", "trade", 12.25, 86.0]
["2026-09-28T19:21:43.055690+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055690+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:21:43.055690+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055693+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055696+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055700+00:00", "trade", 12.25, 160.0]
["2026-09-28T19:21:43.055700+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.055704+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055710+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055716+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055723+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055738+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055744+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055765+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055786+00:00", "trade", 12.25, 356.0]
["2026-09-28T19:21:43.055797+00:00", "trade", 12.25, 374.0]
["2026-09-28T19:21:43.055797+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055799+00:00", "trade", 12.25, 337.0]
["2026-09-28T19:21:43.055820+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:21:43.055824+00:00", "trade", 12.25, 165.0]
["2026-09-28T19:21:43.055846+00:00", "trade", 12.25, 33.0]
["2026-09-28T19:21:43.055846+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055865+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.055902+00:00", "trade", 12.25, 48.0]
["2026-09-28T19:21:43.055985+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:21:43.056047+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:43.056083+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056193+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056425+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056447+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056540+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056550+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056686+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056790+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056934+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.056983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.057018+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.058056+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.058503+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.059524+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.060256+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.060468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.060474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.063412+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.066525+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.069779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.069798+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.076160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.130751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.131686+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.132471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.211457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.211758+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.576099+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:21:43.577532+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:43.577532+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:21:43.577584+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.577599+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.577606+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.577619+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.577890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.578084+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.578096+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.578123+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:43.578282+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:44.050917+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:44.489628+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:44.999703+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.232574+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.279554+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.441037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.574908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.733269+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.733437+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:45.775398+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.263630+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.332196+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.333851+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:21:46.334605+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.381379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.404806+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:21:46.493146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.673829+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.745894+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.746309+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.750436+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.812990+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:46.813432+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:47.473945+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:47.870210+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:47.870617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:47.939302+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:47.939801+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:48.239326+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:48.239787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:48.477033+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:49.037500+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:49.039457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:49.039961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:50.481391+00:00", "trade", 12.255, 28.0]
["2026-09-28T19:21:50.481767+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:50.481882+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:50.482236+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:50.927762+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:50.929176+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:51.011586+00:00", "trade", 12.2582, 120.0]
["2026-09-28T19:21:51.336448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:51.475545+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:21:51.698603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:51.699006+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:51.719741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.016900+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.017298+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.043137+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.420935+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.549238+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:21:52.550030+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.625279+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.782601+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.783406+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.859049+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.879599+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:52.935519+00:00", "trade", 12.2737, 2.0]
["2026-09-28T19:21:53.015926+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.015932+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.016310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.016317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.093552+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.155214+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.311327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.484459+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.627518+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.627679+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.627980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:53.853828+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:55.176465+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:21:55.606004+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:21:56.001393+00:00", "trade", 12.2615, 5.0]
["2026-09-28T19:21:56.117884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.117906+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.177998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.506485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.507127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.905729+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:21:56.931594+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:56.980583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.204414+00:00", "trade", 12.2501, 19.0]
["2026-09-28T19:21:57.482083+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.482095+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.482408+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.482488+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.482612+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.526700+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.552446+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.568567+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.581443+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.581886+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:57.818474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:58.076368+00:00", "trade", 12.2469, 11.0]
["2026-09-28T19:21:58.079089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:58.275121+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:21:58.389888+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:58.390607+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:59.261631+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:59.263445+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:59.263979+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:59.278998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:21:59.501193+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:21:59.741073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:00.447780+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:00.448970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:00.466366+00:00", "trade", 12.2608, 7.0]
["2026-09-28T19:22:00.641201+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:01.215279+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:01.998105+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:01.998597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:01.998604+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.068270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.073756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.077693+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.082140+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.598050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:02.789439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.151521+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.151873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.391539+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.652973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.653884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:03.821327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:04.250544+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:22:05.041434+00:00", "trade", 12.2733, 1.0]
["2026-09-28T19:22:05.243392+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:05.243866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:05.381378+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:05.382147+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:05.785115+00:00", "trade", 12.2478, 13.0]
["2026-09-28T19:22:06.141366+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:06.163409+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:06.462455+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:07.306388+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:22:07.307393+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:07.797953+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:08.094829+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.249314+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.249689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.249759+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.363615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.364126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.365199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:08.516822+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:09.000403+00:00", "trade", 12.2599, 120.0]
["2026-09-28T19:22:09.145852+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:09.146632+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:09.354023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:09.354507+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:09.390960+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:22:09.391328+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:22:10.790439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.790453+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.790813+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:10.955146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:11.052783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:11.267146+00:00", "trade", 12.2521, 100.0]
["2026-09-28T19:22:11.274859+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:22:11.473370+00:00", "trade", 12.2586, 50.0]
["2026-09-28T19:22:11.729223+00:00", "trade", 12.2525, 1100.0]
["2026-09-28T19:22:11.730067+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.134769+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:12.135340+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.135442+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.135537+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.221702+00:00", "trade", 12.255, 111.0]
["2026-09-28T19:22:12.222387+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.222744+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.223123+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:12.404035+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.404129+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.463270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.563543+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:12.564322+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.652254+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.705010+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.708958+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.712748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.793407+00:00", "trade", 12.254, 7.0]
["2026-09-28T19:22:13.204275+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:22:13.256695+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:22:13.257939+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.257967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.258438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.407657+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.420037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.645479+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.647370+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.789974+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.789988+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.790237+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.826326+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:22:13.852804+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.853865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.103442+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.271621+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.557441+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:22:14.675839+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:14.687432+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687438+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:14.687439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687445+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687447+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:22:14.687447+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:14.687452+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687458+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687464+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:14.687466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687814+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687824+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687839+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687918+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.687928+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:15.262793+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.152378+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:22:16.188374+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:22:16.799910+00:00", "trade", 12.2584, 1.0]
["2026-09-28T19:22:17.323469+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:17.323816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:17.579327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:17.936242+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:17.989197+00:00", "trade", 12.2729, 1.0]
["2026-09-28T19:22:18.068771+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.068813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.158734+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.387683+00:00", "trade", 12.2591, 120.0]
["2026-09-28T19:22:18.440144+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.453287+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.890048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.890130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.890400+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:18.890616+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.025452+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.025547+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.526367+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.526407+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.727709+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.729274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.729315+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:19.808273+00:00", "trade", 12.2585, 8.0]
["2026-09-28T19:22:19.809089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.061681+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.143796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239185+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:22:20.239185+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239186+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:22:20.239187+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:22:20.239193+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239193+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:20.239193+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:20.239194+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:20.239264+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:22:20.239265+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:22:20.239273+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239309+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239316+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239323+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239336+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239345+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239359+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239380+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239388+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239395+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239402+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239458+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:20.239577+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239585+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239592+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239600+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239606+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239613+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239619+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239625+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239633+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239638+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:22:20.239638+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:22:20.239638+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:22:20.239640+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239642+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239646+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:20.239646+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239646+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:20.239647+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239648+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239649+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239655+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239655+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:20.239660+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239682+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239770+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239894+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.239946+00:00", "trade", 12.26, 186.0]
["2026-09-28T19:22:20.239988+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240012+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240104+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240157+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240392+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240675+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.240825+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.241784+00:00", "trade", 12.265, 22.0]
["2026-09-28T19:22:20.242135+00:00", "trade", 12.265, 13.0]
["2026-09-28T19:22:20.242668+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.242934+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.243496+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.243723+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.246474+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.256220+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.256274+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.270487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.339820+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.340113+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.522471+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.650310+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.749238+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.798378+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:22:20.836512+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.837071+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:20.882122+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:21.068108+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:21.069016+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:22:21.136360+00:00", "trade", 12.2585, 2.0]
["2026-09-28T19:22:21.184621+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:21.854165+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:21.854174+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:21.854340+00:00", "trade", 12.265, 1011.0]
["2026-09-28T19:22:21.859628+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:21.859686+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:21.988207+00:00", "trade", 12.265, 389.0]
["2026-09-28T19:22:22.069069+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:22:22.389514+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:22.519769+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:22.576492+00:00", "trade", 12.2601, 100.0]
["2026-09-28T19:22:22.749247+00:00", "trade", 12.2554, 3.0]
["2026-09-28T19:22:22.750050+00:00", "trade", 12.257, 3.0]
["2026-09-28T19:22:22.750646+00:00", "trade", 12.2579, 3.0]
["2026-09-28T19:22:22.751102+00:00", "trade", 12.2586, 5.0]
["2026-09-28T19:22:22.752261+00:00", "trade", 12.2603, 4.0]
["2026-09-28T19:22:22.752825+00:00", "trade", 12.2604, 4.0]
["2026-09-28T19:22:22.753595+00:00", "trade", 12.2607, 4.0]
["2026-09-28T19:22:22.753811+00:00", "trade", 12.2614, 7.0]
["2026-09-28T19:22:22.754071+00:00", "trade", 12.2615, 5.0]
["2026-09-28T19:22:22.755099+00:00", "trade", 12.2619, 5.0]
["2026-09-28T19:22:22.756352+00:00", "trade", 12.2624, 8.0]
["2026-09-28T19:22:22.756445+00:00", "trade", 12.264, 5.0]
["2026-09-28T19:22:22.756719+00:00", "trade", 12.2661, 6.0]
["2026-09-28T19:22:22.757269+00:00", "trade", 12.2677, 6.0]
["2026-09-28T19:22:22.758186+00:00", "trade", 12.2677, 9.0]
["2026-09-28T19:22:22.758240+00:00", "trade", 12.2617, 1500.0]
["2026-09-28T19:22:22.758818+00:00", "trade", 12.2681, 6.0]
["2026-09-28T19:22:22.759451+00:00", "trade", 12.2687, 102.0]
["2026-09-28T19:22:22.759797+00:00", "trade", 12.2687, 7.0]
["2026-09-28T19:22:22.760477+00:00", "trade", 12.2687, 253.0]
["2026-09-28T19:22:22.761000+00:00", "trade", 12.2687, 12.0]
["2026-09-28T19:22:22.765637+00:00", "trade", 12.2619, 55.0]
["2026-09-28T19:22:23.115583+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:22:23.292166+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:23.401243+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.401657+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.477465+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:22:23.478211+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.505687+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.520275+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.520321+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.521350+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:23.522051+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:23.522507+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.514435+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:22:24.514482+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:22:24.523798+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.524429+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.524543+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.538515+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.715083+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.721811+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:24.722479+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:24.935386+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:26.200845+00:00", "trade", 12.265, 5.0]
["2026-09-28T19:22:26.201607+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.202071+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.872986+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:26.872995+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:22:26.873051+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.873057+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.873706+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.879370+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.879402+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:26.879517+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:22:26.879583+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:26.880078+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.890869+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.908277+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:26.959906+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.024448+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.827392+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:22:27.939322+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:22:27.939338+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:22:27.939526+00:00", "trade", 12.26, 194.0]
["2026-09-28T19:22:27.939567+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:27.939685+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939757+00:00", "trade", 12.26, 119.0]
["2026-09-28T19:22:27.939792+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:22:27.939793+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:27.939795+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:22:27.939796+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:27.939840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939847+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939854+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939870+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939875+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939882+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.939889+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:27.940124+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940131+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940138+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940144+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940158+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940164+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940179+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940192+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:27.940220+00:00", "trade", 12.26, 131.0]
["2026-09-28T19:22:27.940222+00:00", "trade", 12.26, 1109.0]
["2026-09-28T19:22:27.940222+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:22:27.940223+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940224+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:22:27.940676+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940695+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940732+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940743+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.940848+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:27.940870+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:27.941181+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.941296+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:27.941508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.941696+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.942145+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.942773+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.942824+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:22:27.942831+00:00", "trade", 12.26, 35.0]
["2026-09-28T19:22:27.943282+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.943300+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.944319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:27.947168+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:28.004446+00:00", "trade", 12.2579, 2500.0]
["2026-09-28T19:22:28.070782+00:00", "trade", 12.255, 193.0]
["2026-09-28T19:22:28.070836+00:00", "trade", 12.255, 55.0]
["2026-09-28T19:22:28.071582+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:28.073911+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:28.075038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:28.081362+00:00", "trade", 12.2591, 14.0]
["2026-09-28T19:22:28.652263+00:00", "trade", 12.2599, 100.0]
["2026-09-28T19:22:29.285659+00:00", "trade", 12.2572, 30.0]
["2026-09-28T19:22:29.844241+00:00", "trade", 12.2722, 2.0]
["2026-09-28T19:22:30.281802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:30.285019+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:30.285028+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:22:30.337811+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:30.794522+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:31.011961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:31.054363+00:00", "trade", 12.2561, 45.0]
["2026-09-28T19:22:31.690434+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:31.968583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.272793+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.340064+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.340497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.343261+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.378169+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.378642+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:32.492842+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:32.875294+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:33.480340+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:33.531631+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:33.800647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:33.800670+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:33.845935+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:34.003633+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:34.040405+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:34.577363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:34.585183+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.408353+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.477623+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.968149+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.970420+00:00", "trade", 12.26, 10000.0]
["2026-09-28T19:22:35.971042+00:00", "trade", 12.2595, 50.0]
["2026-09-28T19:22:35.971104+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.971199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.971564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:35.971584+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:36.096240+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:36.096716+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.030866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.030999+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.052745+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.053155+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.065919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.068085+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.600565+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.600688+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:37.613358+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.317399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.504631+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.505017+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.513823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.693106+00:00", "trade", 12.2716, 1.0]
["2026-09-28T19:22:38.693906+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:38.694307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:39.014424+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:39.502240+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:39.502546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:39.502853+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:39.503018+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:39.551577+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:40.531901+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:40.980244+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:40.991316+00:00", "trade", 12.25, 90.0]
["2026-09-28T19:22:40.991378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:40.991799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:40.997558+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:22:41.004688+00:00", "trade", 12.2842, 100.0]
["2026-09-28T19:22:41.267376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.267805+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.267813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.267821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.542448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.542903+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.688230+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.710820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.711564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.931854+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:41.932293+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.370428+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.408694+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:42.527213+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.553622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.563793+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.564255+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.564597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.565475+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.565563+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.567895+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.568564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.583733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:42.584434+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.001350+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.001819+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.001830+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.192572+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.216775+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:43.624762+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:44.058910+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.058971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.059421+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.060268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.411064+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:44.485285+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.485566+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.493318+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:44.540046+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.839556+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:44.940284+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.098728+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.100293+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.362746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.646733+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:22:45.646774+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:45.646872+00:00", "trade", 12.255, 40.0]
["2026-09-28T19:22:45.647493+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.647514+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.670922+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.873499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.887439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.906499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:45.906705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:46.172373+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:22:46.205980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:46.298327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:47.040976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:47.154684+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:47.554533+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:48.985898+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:48.985928+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:48.985941+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:49.038825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:49.483689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:49.804194+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:49.917542+00:00", "trade", 12.258, 100.0]
["2026-09-28T19:22:50.020484+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.021492+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:50.022559+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.022861+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.024307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.141159+00:00", "trade", 12.2715, 1.0]
["2026-09-28T19:22:50.242876+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.242883+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.242910+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.243527+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.243579+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.243592+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.247159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.248582+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.250660+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.793215+00:00", "trade", 12.26, 472.0]
["2026-09-28T19:22:50.793937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.809517+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810081+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810082+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:22:50.810083+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:50.810102+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:50.810164+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810177+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810190+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810195+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810196+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810203+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810343+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810350+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810386+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810395+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810429+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:22:50.810474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810500+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810605+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:50.810613+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810621+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810629+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810635+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810642+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810644+00:00", "trade", 12.26, 519.0]
["2026-09-28T19:22:50.810655+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810662+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810669+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810676+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810680+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:22:50.810680+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:22:50.810685+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810691+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810693+00:00", "trade", 12.26, 60.0]
["2026-09-28T19:22:50.810696+00:00", "trade", 12.26, 80.0]
["2026-09-28T19:22:50.810696+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:50.810696+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:22:50.810698+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810699+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810701+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810704+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:50.810704+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810704+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810705+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810706+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810710+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810711+00:00", "trade", 12.26, 29.0]
["2026-09-28T19:22:50.810724+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810738+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:50.810739+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:50.810740+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810744+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:22:50.810744+00:00", "trade", 12.26, 126.0]
["2026-09-28T19:22:50.810749+00:00", "trade", 12.26, 74.0]
["2026-09-28T19:22:50.810840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810885+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810893+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810912+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810927+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810946+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810966+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810973+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.810980+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811003+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811087+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811216+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811218+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811225+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.811444+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:22:50.811593+00:00", "trade", 12.265, 4.0]
["2026-09-28T19:22:50.811993+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.812742+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.813299+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.814633+00:00", "trade", 12.265, 99.0]
["2026-09-28T19:22:50.818819+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.820782+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:22:50.834151+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.844090+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:22:50.883788+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:22:50.884248+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:22:50.941967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.942487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:50.942638+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.043464+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.043625+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.044080+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.045929+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.046415+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.051025+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.087038+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.182415+00:00", "trade", 12.26, 125.0]
["2026-09-28T19:22:51.259623+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.259637+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.260077+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.260117+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.413933+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.826539+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.826565+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.826599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.826987+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.827003+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.895487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.895980+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:51.944627+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.132073+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.132549+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.132587+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.132971+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.135997+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.154945+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:52.243332+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:53.933074+00:00", "trade", 12.2609, 47.0]
["2026-09-28T19:22:53.933116+00:00", "trade", 12.2588, 83.0]
["2026-09-28T19:22:54.237697+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.237968+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.238410+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.269444+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:22:54.270110+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.382209+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.491359+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:54.530829+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:22:54.543153+00:00", "trade", 12.265, 99.0]
["2026-09-28T19:22:55.122917+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:55.503981+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:55.822705+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:55.832186+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:56.128469+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:22:56.135749+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:56.178666+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:22:56.575032+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:56.649766+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:56.650901+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:57.206764+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:57.366948+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:22:57.367721+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:57.807529+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:58.083365+00:00", "trade", 12.2598, 16.0]
["2026-09-28T19:22:58.084159+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:59.037572+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:59.038265+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:59.253538+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:59.253998+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.586701+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.622407+00:00", "trade", 12.2539, 2.0]
["2026-09-28T19:23:00.710235+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.716035+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.716079+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.716181+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.716583+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.716790+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.720732+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:00.736518+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:01.003938+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:23:01.457400+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:23:01.501202+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:23:01.501683+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:23:01.502758+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:01.697037+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.101672+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.580547+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.583193+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.584151+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.869606+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.869619+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:02.916321+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:03.004546+00:00", "trade", 12.2596, 19.0]
["2026-09-28T19:23:03.191100+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:03.191151+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:03.191173+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:03.222917+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:03.548844+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:23:04.067867+00:00", "trade", 12.2704, 2.0]
["2026-09-28T19:23:04.698956+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:04.699667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:04.700830+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:04.748058+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:05.101086+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:05.275390+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:23:05.639380+00:00", "trade", 12.2699, 2000.0]
["2026-09-28T19:23:05.640595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:05.662189+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:05.972399+00:00", "trade", 12.2625, 15.0]
["2026-09-28T19:23:07.134711+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:07.352816+00:00", "trade", 12.2702, 100.0]
["2026-09-28T19:23:08.290786+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:08.300137+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:08.599280+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.160367+00:00", "trade", 12.2556, 5.0]
["2026-09-28T19:23:09.160394+00:00", "trade", 12.2556, 1.0]
["2026-09-28T19:23:09.167499+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:23:09.167905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.167931+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.167947+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.167986+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.167999+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.168013+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.168052+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.169165+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:23:09.169827+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.169844+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.169923+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:23:09.169939+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:23:09.467250+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.579438+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:09.984517+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:10.391199+00:00", "trade", 12.26, 70.0]
["2026-09-28T19:23:10.398274+00:00", "trade", 12.26, 291.0]
["2026-09-28T19:23:10.430692+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:23:11.517337+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:11.566911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:11.798543+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.474938+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:12.475682+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:12.475733+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:12.523043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523095+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523125+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523140+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523181+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523463+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.523554+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.527572+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.528011+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:12.593954+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:13.013741+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:13.014565+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:13.228059+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:13.228713+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:13.897499+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:14.048502+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:14.048509+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:14.374774+00:00", "trade", 12.261, 46.0]
["2026-09-28T19:23:14.375623+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:14.629233+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.323599+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:23:15.324366+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.325504+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.327291+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:23:15.361667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.529668+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:15.529709+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:15.530377+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.664626+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.665117+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.724194+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.724546+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.725668+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.726133+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.728964+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.884866+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.884872+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:15.884886+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:16.224996+00:00", "trade", 12.2608, 1.0]
["2026-09-28T19:23:16.391361+00:00", "trade", 12.2561, 2.0]
["2026-09-28T19:23:16.611383+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:16.944613+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:23:17.192039+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:23:17.267464+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:23:17.267465+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:23:17.267466+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:17.267467+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:17.267485+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:17.267487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267565+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:23:17.267566+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:23:17.267567+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267568+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:23:17.267570+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267571+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:23:17.267573+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:23:17.267593+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267614+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267621+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267628+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267635+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267643+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267653+00:00", "trade", 12.26, 299.0]
["2026-09-28T19:23:17.267655+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:17.267655+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:23:17.267657+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:23:17.267658+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267659+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:23:17.267690+00:00", "quote", 12.25, 12.27]
["2026-09-28T19:23:17.267746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267755+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267764+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267772+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267818+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267824+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267838+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267846+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:17.267852+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.267978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.268071+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.268173+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.268310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.268527+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.268651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.269003+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.269245+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.270613+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.275526+00:00", "trade", 12.255, 1100.0]
["2026-09-28T19:23:17.275825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.276001+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.280286+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.280316+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.281112+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.298188+00:00", "trade", 12.255, 74.0]
["2026-09-28T19:23:17.367602+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.446172+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.641873+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:23:17.712091+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:23:18.165380+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:18.384593+00:00", "trade", 12.255, 104.0]
["2026-09-28T19:23:20.272779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:20.273924+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:20.516876+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:22.416984+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:23.478068+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:24.510646+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:26.129309+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:26.130093+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:23:26.431994+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:26.449410+00:00", "trade", 12.2519, 400.0]
["2026-09-28T19:23:26.866484+00:00", "trade", 12.2569, 2.0]
["2026-09-28T19:23:27.251238+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.479195+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:27.480000+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.945397+00:00", "trade", 12.2542, 6.0]
["2026-09-28T19:23:28.011915+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:28.085365+00:00", "trade", 12.2612, 8.0]
["2026-09-28T19:23:28.116896+00:00", "trade", 12.255, 225.0]
["2026-09-28T19:23:28.171143+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:28.736748+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:29.323373+00:00", "trade", 12.2528, 1.0]
["2026-09-28T19:23:30.376406+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:30.442367+00:00", "trade", 12.2569, 47.0]
["2026-09-28T19:23:30.477771+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:30.611988+00:00", "trade", 12.2696, 1.0]
["2026-09-28T19:23:31.513316+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:32.435401+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.517109+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:32.591677+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:32.712406+00:00", "trade", 12.2802, 100.0]
["2026-09-28T19:23:33.777014+00:00", "trade", 12.255, 199.0]
["2026-09-28T19:23:34.677493+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:23:35.506861+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:35.522372+00:00", "trade", 12.2587, 5.0]
["2026-09-28T19:23:35.974399+00:00", "trade", 12.2577, 12.0]
["2026-09-28T19:23:36.451458+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:37.070881+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:23:38.989109+00:00", "trade", 12.261, 44.0]
["2026-09-28T19:23:39.081397+00:00", "trade", 12.269, 175.0]
["2026-09-28T19:23:39.439228+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:39.487979+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:39.948212+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.476176+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.643245+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:42.783547+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:42.857621+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.373890+00:00", "trade", 12.2675, 1.0]
["2026-09-28T19:23:43.551721+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:43.625466+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:44.478802+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:44.572413+00:00", "trade", 12.2529, 1.0]
["2026-09-28T19:23:45.568637+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:46.169109+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:47.564246+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:47.781802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.030461+00:00", "trade", 12.255, 185.0]
["2026-09-28T19:23:48.030779+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:48.034468+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:48.034849+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:48.193560+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:48.499181+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.517041+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:49.037233+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:49.037249+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:23:49.037271+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:49.037300+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:23:49.037437+00:00", "trade", 12.255, 1480.0]
["2026-09-28T19:23:49.965167+00:00", "trade", 12.2516, 325.0]
["2026-09-28T19:23:50.685121+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:51.196237+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:52.660128+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:53.930935+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.931321+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.931559+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.931830+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.932814+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.933322+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:54.446878+00:00", "trade", 12.2587, 1.0]
["2026-09-28T19:23:54.461490+00:00", "trade", 12.2668, 2.0]
["2026-09-28T19:23:54.933593+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:55.585426+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:55.586981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:56.456834+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:56.760954+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:57.265029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:58.087367+00:00", "trade", 12.2547, 3.0]
["2026-09-28T19:23:58.733585+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:58.771759+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:58.892639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:59.464531+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:59.961008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:00.052485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:00.461041+00:00", "trade", 12.2668, 100.0]
["2026-09-28T19:24:00.489576+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:00.594615+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:00.642409+00:00", "trade", 12.2594, 1.0]
["2026-09-28T19:24:00.786185+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.274704+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.381970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.402201+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.676511+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:24:02.204776+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.276802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.288735+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.492960+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.502969+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.695154+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.717613+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.906131+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.078179+00:00", "trade", 12.254, 1.0]
["2026-09-28T19:24:03.212311+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.262950+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:03.263663+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.272015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.327633+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.481194+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.224622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.251364+00:00", "trade", 12.2594, 5.0]
["2026-09-28T19:24:04.555399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.559654+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.560237+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.563711+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.565053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.714537+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.714766+00:00", "trade", 12.26, 48.0]
["2026-09-28T19:24:04.714832+00:00", "trade", 12.26, 552.0]
["2026-09-28T19:24:04.715368+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:04.715369+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:04.715371+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:24:04.715374+00:00", "trade", 12.26, 217.0]
["2026-09-28T19:24:04.715388+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:04.715394+00:00", "trade", 12.26, 48.0]
["2026-09-28T19:24:04.715443+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715444+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715460+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:24:04.715464+00:00", "trade", 12.26, 102.0]
["2026-09-28T19:24:04.715485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715492+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715497+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:04.715501+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:24:04.715540+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715542+00:00", "trade", 12.26, 102.0]
["2026-09-28T19:24:04.715543+00:00", "trade", 12.26, 115.0]
["2026-09-28T19:24:04.715547+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715554+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715558+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:24:04.715575+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:24:04.715579+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:04.715579+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:04.715583+00:00", "trade", 12.26, 43.0]
["2026-09-28T19:24:04.715584+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715586+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:24:04.715587+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715591+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715591+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:04.715591+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715593+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715593+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:24:04.715598+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715598+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:04.715598+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715601+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:04.715602+00:00", "trade", 12.26, 599.0]
["2026-09-28T19:24:04.715605+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715628+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:24:04.715665+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715753+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:04.715811+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715813+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:24:04.715815+00:00", "trade", 12.26, 190.0]
["2026-09-28T19:24:04.715815+00:00", "quote", 12.25, 12.27]
["2026-09-28T19:24:04.715827+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715834+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715841+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715848+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715869+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715876+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715889+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715895+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715908+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715911+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:04.715915+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715921+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.715960+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:04.716076+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716113+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716123+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716138+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716149+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716196+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716213+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716282+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716392+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716525+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716598+00:00", "trade", 12.26, 126.0]
["2026-09-28T19:24:04.716715+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.716976+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.719670+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.720536+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.729716+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.729930+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.733254+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:04.751398+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.773351+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.774032+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.793893+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:04.794321+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.880158+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:04.916403+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.016701+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.209349+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.209839+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.565217+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.736829+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.842090+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:05.842874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:05.976400+00:00", "trade", 12.2584, 16.0]
["2026-09-28T19:24:06.156828+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:07.340126+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:08.640161+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:09.000397+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:09.001078+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:09.744238+00:00", "trade", 12.2786, 100.0]
["2026-09-28T19:24:09.944748+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:09.980673+00:00", "trade", 12.265, 733.0]
["2026-09-28T19:24:09.982097+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:10.000756+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:24:10.097779+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.097874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.098220+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.114494+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:10.114710+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.115576+00:00", "trade", 12.265, 106.0]
["2026-09-28T19:24:10.115967+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:10.116205+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:10.163037+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.163104+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:10.517366+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.223076+00:00", "trade", 12.2669, 1.0]
["2026-09-28T19:24:11.625165+00:00", "trade", 12.2585, 21.0]
["2026-09-28T19:24:11.792302+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.805526+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.857401+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.857452+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.858183+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.858331+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.858637+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:11.946756+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.050482+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.051909+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.052367+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.193232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.194171+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.195552+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.196006+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.228852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.236762+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.238121+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.582160+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.706982+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.707029+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.761228+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:12.761683+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.096021+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.135072+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.135175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.389911+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:13.390722+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.430970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.432735+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.432742+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:13.788942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:14.329315+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:15.530780+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:15.535710+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:15.536523+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:15.578511+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:15.873510+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:16.094911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:16.630070+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:17.430769+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:17.430786+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:17.718313+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:17.830537+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:19.593984+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:19.809375+00:00", "trade", 12.2601, 2.0]
["2026-09-28T19:24:19.959568+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:20.124203+00:00", "trade", 12.265, 153.0]
["2026-09-28T19:24:20.368724+00:00", "trade", 12.2633, 2000.0]
["2026-09-28T19:24:20.865978+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:20.967333+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:21.048487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:21.068661+00:00", "trade", 12.2651, 5.0]
["2026-09-28T19:24:21.073505+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:21.242376+00:00", "trade", 12.265, 120.0]
["2026-09-28T19:24:21.654273+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:21.676932+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:22.687210+00:00", "trade", 12.2601, 8.0]
["2026-09-28T19:24:23.175809+00:00", "trade", 12.265, 180.0]
["2026-09-28T19:24:23.175812+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:23.175813+00:00", "trade", 12.265, 120.0]
["2026-09-28T19:24:23.175829+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:23.176250+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:23.176263+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:23.182545+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:23.930698+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:24.515367+00:00", "trade", 12.2601, 5.0]
["2026-09-28T19:24:24.515395+00:00", "trade", 12.2601, 2.0]
["2026-09-28T19:24:25.339903+00:00", "trade", 12.27, 1900.0]
["2026-09-28T19:24:25.377984+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.388048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.388524+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.388979+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.525916+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.526363+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.526661+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:25.538604+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.107436+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.127595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.446493+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.617091+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.880480+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.883743+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:26.884108+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:27.086483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:27.183144+00:00", "trade", 12.265, 25.0]
["2026-09-28T19:24:27.183947+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:27.184459+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:24:27.254189+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:27.532560+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:27.540523+00:00", "trade", 12.2617, 50.0]
["2026-09-28T19:24:27.828367+00:00", "trade", 12.2604, 46.0]
["2026-09-28T19:24:28.089368+00:00", "trade", 12.2634, 12.0]
["2026-09-28T19:24:28.308777+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:28.309178+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:28.592021+00:00", "trade", 12.262, 10.0]
["2026-09-28T19:24:28.922761+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:29.672890+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:29.672978+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:29.673347+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:29.673399+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:29.674025+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.068030+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:31.465340+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.465495+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.607646+00:00", "trade", 12.2608, 24.0]
["2026-09-28T19:24:31.660975+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.661163+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.516250+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.516744+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.592986+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.890496+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.890871+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.891707+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.901489+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:33.216937+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:33.336750+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:35.487623+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:35.954671+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:35.955343+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:35.955379+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:35.978403+00:00", "trade", 12.2659, 13.0]
["2026-09-28T19:24:36.173195+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.526544+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.526856+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.531481+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:36.532258+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.538755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.700242+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.710497+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.711004+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.734342+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.750189+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751180+00:00", "trade", 12.27, 34.0]
["2026-09-28T19:24:36.751244+00:00", "trade", 12.27, 169.0]
["2026-09-28T19:24:36.751309+00:00", "trade", 12.27, 397.0]
["2026-09-28T19:24:36.751393+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751394+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:24:36.751397+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751397+00:00", "trade", 12.27, 16.0]
["2026-09-28T19:24:36.751398+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:24:36.751400+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751401+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:36.751404+00:00", "trade", 12.27, 43.0]
["2026-09-28T19:24:36.751405+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:24:36.751413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751414+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:36.751421+00:00", "trade", 12.27, 55.0]
["2026-09-28T19:24:36.751423+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751424+00:00", "trade", 12.27, 320.0]
["2026-09-28T19:24:36.751493+00:00", "trade", 12.27, 48.0]
["2026-09-28T19:24:36.751493+00:00", "trade", 12.27, 8.0]
["2026-09-28T19:24:36.751495+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:24:36.751497+00:00", "trade", 12.27, 52.0]
["2026-09-28T19:24:36.751522+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751535+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751549+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751557+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751565+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751566+00:00", "trade", 12.27, 16.0]
["2026-09-28T19:24:36.751570+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:24:36.751570+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751571+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751571+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751573+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751574+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751576+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751578+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751578+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:24:36.751579+00:00", "trade", 12.27, 31.0]
["2026-09-28T19:24:36.751585+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751592+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751606+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751613+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751619+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751634+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751637+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:36.751647+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751649+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:36.751661+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751669+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751676+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751683+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:36.751742+00:00", "quote", 12.26, 12.28]
["2026-09-28T19:24:36.751774+00:00", "quote", 12.26, 12.28]
["2026-09-28T19:24:36.751781+00:00", "quote", 12.26, 12.28]
["2026-09-28T19:24:36.751803+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751812+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751813+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:36.751819+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751825+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751832+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751840+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751854+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751857+00:00", "trade", 12.27, 32.0]
["2026-09-28T19:24:36.751861+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751868+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751869+00:00", "trade", 12.27, 103.0]
["2026-09-28T19:24:36.751902+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.751932+00:00", "trade", 12.27, 73.0]
["2026-09-28T19:24:36.751975+00:00", "trade", 12.27, 26.0]
["2026-09-28T19:24:36.751991+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752122+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752130+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752207+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752214+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752269+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752305+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752309+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752480+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752487+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752487+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752546+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752667+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:36.752722+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.752847+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.753102+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.753359+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.755833+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.756699+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.757400+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.758199+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.763289+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.763434+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.763715+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:24:36.765341+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:24:36.770877+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.772286+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.785588+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:24:36.785758+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.786250+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.786418+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.787281+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.791618+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.800516+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.801213+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.828381+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.837550+00:00", "trade", 12.27, 11.0]
["2026-09-28T19:24:36.838048+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.859599+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.872491+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:24:36.873027+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.902833+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.903467+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.918603+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:36.952640+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:24:37.052601+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.057469+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.105038+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.105496+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.150026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.184739+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.184775+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.231732+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.232065+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.290954+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.338411+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.338568+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.338758+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.338827+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.338841+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.338912+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:24:37.339369+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.339386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383473+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:37.383476+00:00", "trade", 12.27, 489.0]
["2026-09-28T19:24:37.383476+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.383478+00:00", "trade", 12.27, 23.0]
["2026-09-28T19:24:37.383480+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:24:37.383483+00:00", "trade", 12.27, 225.0]
["2026-09-28T19:24:37.383484+00:00", "trade", 12.27, 600.0]
["2026-09-28T19:24:37.383499+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:37.383501+00:00", "trade", 12.27, 274.0]
["2026-09-28T19:24:37.383509+00:00", "trade", 12.27, 217.0]
["2026-09-28T19:24:37.383510+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:37.383513+00:00", "trade", 12.27, 83.0]
["2026-09-28T19:24:37.383515+00:00", "trade", 12.27, 248.0]
["2026-09-28T19:24:37.383516+00:00", "trade", 12.27, 142.0]
["2026-09-28T19:24:37.383566+00:00", "trade", 12.27, 218.0]
["2026-09-28T19:24:37.383573+00:00", "trade", 12.27, 17.0]
["2026-09-28T19:24:37.383576+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383583+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383590+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383605+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383611+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383619+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383626+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383634+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383650+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383658+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383666+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383672+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383692+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:24:37.383699+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383706+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383713+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383719+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383726+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383739+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383745+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383752+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383758+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383765+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383786+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383792+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383813+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383819+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383843+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:24:37.383877+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.383902+00:00", "trade", 12.27, 1000.0]
["2026-09-28T19:24:37.383905+00:00", "trade", 12.27, 1000.0]
["2026-09-28T19:24:37.383905+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.383905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.383906+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.384076+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384102+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384108+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384115+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384123+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384139+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384170+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384176+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384183+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384478+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384527+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.384530+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:24:37.384935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.385603+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.386180+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.389737+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.391814+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.400614+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.420068+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.483708+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.502422+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.648366+00:00", "trade", 12.2633, 4.0]
["2026-09-28T19:24:38.071150+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:24:38.071825+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.088703+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.201511+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.268737+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.268744+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.663169+00:00", "trade", 12.2661, 100.0]
["2026-09-28T19:24:38.968050+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.096331+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.400775+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.400821+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.401368+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:39.401437+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.403119+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:39.408152+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.408178+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.408828+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.410119+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.410466+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:39.410514+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.410925+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.410987+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.411527+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.412617+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.476249+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.523172+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.523461+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.523604+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.524069+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:39.524747+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.524814+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.524829+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.524895+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.566364+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:39.858738+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.859204+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:39.985472+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.011316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.219124+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.281607+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.666023+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:40.681765+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.885672+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:40.972926+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:41.005497+00:00", "trade", 12.265, 19.0]
["2026-09-28T19:24:41.005935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:41.103667+00:00", "trade", 12.2619, 10.0]
["2026-09-28T19:24:41.296965+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:41.304559+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:41.986997+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:42.192483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:42.202839+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:42.273169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:42.273634+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:43.298653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:43.298964+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:43.493673+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:43.665705+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:44.200776+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.287552+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.288015+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.414791+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.508813+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.637431+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:44.643787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:45.037389+00:00", "trade", 12.265, 224.0]
["2026-09-28T19:24:45.037446+00:00", "trade", 12.2682, 88.0]
["2026-09-28T19:24:45.045743+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:24:45.045797+00:00", "trade", 12.26, 94.0]
["2026-09-28T19:24:45.084785+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:24:45.111918+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:45.112213+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:45.432602+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:45.610149+00:00", "trade", 12.2623, 2.0]
["2026-09-28T19:24:45.803238+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:45.971852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.568913+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.568921+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.781981+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.782361+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:47.513653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:47.858562+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:47.859020+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.029565+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.034338+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.058219+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.068095+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.073616+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.358495+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.358503+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.429194+00:00", "trade", 12.2617, 100.0]
["2026-09-28T19:24:48.455249+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.507860+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.567268+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.668175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.668596+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.956923+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.957712+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.957726+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.505892+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.698368+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.824815+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.825124+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.825586+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.825682+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.825796+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.124831+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.125572+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.223748+00:00", "trade", 12.2678, 200.0]
["2026-09-28T19:24:50.224337+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.224867+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.224883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.591104+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:52.183362+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:24:52.199920+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.318070+00:00", "trade", 12.265, 367.0]
["2026-09-28T19:24:52.318350+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.318887+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.987025+00:00", "trade", 12.2775, 100.0]
["2026-09-28T19:24:53.132342+00:00", "trade", 12.2601, 5.0]
["2026-09-28T19:24:54.432385+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:55.821559+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:55.821677+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:55.959755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:56.553387+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:24:57.033723+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.033770+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.034150+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.034156+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.128893+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.129306+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.298709+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.317558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.959667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.972413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.068322+00:00", "trade", 12.2775, 11.0]
["2026-09-28T19:24:58.091367+00:00", "trade", 12.2695, 11.0]
["2026-09-28T19:24:58.700474+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.700598+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.700609+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.919855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.958435+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.182284+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.267985+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.275045+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.587819+00:00", "trade", 12.2664, 12.0]
["2026-09-28T19:24:59.725406+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.725567+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.746413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:59.772169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:00.046031+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:00.094595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.518598+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.530983+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:25:01.531763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.561122+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:02.363964+00:00", "trade", 12.2694, 36.0]
["2026-09-28T19:25:03.551278+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:25:04.165570+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.174254+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.174600+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.228471+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.322385+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:25:04.323155+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.325852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.343858+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.407814+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:25:04.408742+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.418747+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:25:04.457781+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.457961+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.458946+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.459804+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:25:04.617186+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:25:04.617593+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.618685+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.630727+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.631263+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.660666+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.667938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.685866+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.722653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.839869+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.841391+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.855521+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.861937+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.865938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.867056+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.867681+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.867707+00:00", "trade", 12.26, 32.0]
["2026-09-28T19:25:04.870154+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.870212+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.876973+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.879299+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.879818+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.882360+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.882614+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887641+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887768+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.888166+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.888254+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.890116+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.891739+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.892874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.893659+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.894100+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.902135+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.905191+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.907320+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.910465+00:00", "trade", 12.2614, 1.0]
["2026-09-28T19:25:04.910650+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.911182+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.911205+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.912232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.951263+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.951716+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.966855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.981425+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.987066+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.000744+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.116286+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.117749+00:00", "trade", 12.265, 600.0]
["2026-09-28T19:25:05.117779+00:00", "trade", 12.265, 600.0]
["2026-09-28T19:25:05.120935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.120950+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.121276+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.121892+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.121971+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.126173+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.126938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.132495+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.136904+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.138329+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.138389+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.138434+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.138625+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.142083+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.143895+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.186502+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.186739+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187014+00:00", "trade", 12.26, 47.0]
["2026-09-28T19:25:05.187032+00:00", "trade", 12.26, 666.0]
["2026-09-28T19:25:05.187033+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:25:05.187082+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187090+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187098+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187103+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:25:05.187104+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187112+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187116+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:05.187120+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187124+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:05.187130+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187138+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187171+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187180+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187190+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187270+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187281+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187289+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187297+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187306+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:05.187322+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187337+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187345+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187352+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187373+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:25:05.187375+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:05.187375+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187399+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187419+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:05.187419+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:25:05.187419+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:05.187432+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:05.187481+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.187583+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:25:05.187680+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.187683+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.187925+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188061+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188091+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.188322+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.197348+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.199821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.235624+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.242327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.243872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.247518+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.277329+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.319166+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.409388+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503052+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503311+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503513+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503537+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.503741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.505126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.505137+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.505144+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.507182+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.509736+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.509784+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.510307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.510360+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.514640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.633957+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.634340+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.655991+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.687866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.688274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.710693+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.729994+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.730005+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.898290+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.898304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.901088+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.902782+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.980392+00:00", "trade", 12.268, 28.0]
["2026-09-28T19:25:05.988103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.988763+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.996492+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.003833+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.004363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.006409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.320930+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.321221+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.321374+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.454157+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.579387+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.582096+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.588830+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.593156+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.631091+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.658319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.659634+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.668268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.670948+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.671196+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.675324+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.724756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.745861+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.879022+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.991831+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:06.999989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.000420+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.126008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.128237+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.128998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.129485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.133165+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.133214+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.209187+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.209195+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.493226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.498857+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.498878+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.498890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.590749+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:07.592439+00:00", "trade", 12.2561, 10.0]
["2026-09-28T19:25:07.672348+00:00", "trade", 12.2599, 1000.0]
["2026-09-28T19:25:07.772963+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:25:07.773026+00:00", "trade", 12.26, 34.0]
["2026-09-28T19:25:08.013374+00:00", "trade", 12.2576, 1.0]
["2026-09-28T19:25:08.596887+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:08.802778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:08.802784+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:08.887756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:09.161362+00:00", "trade", 12.2633, 6.0]
["2026-09-28T19:25:09.268466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:09.298068+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:09.351497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:09.842751+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:25:09.843721+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.045141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.045544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.132639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.208173+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.208774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.208799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.210146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.210189+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:25:10.210189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.210213+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.210509+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.210877+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.211026+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.226796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.255714+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.308948+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.536631+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.536904+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.633974+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.699206+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:10.779663+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.223721+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:11.615677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.617391+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.621028+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.950066+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.013487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.014839+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.256524+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.261227+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.265372+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.318442+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.588411+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:12.703640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.704116+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.818065+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:12.818224+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:12.818959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.831511+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.858959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:12.870100+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.078201+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:13.282455+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:25:13.283209+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.362665+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.659309+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.663379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.667206+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.802236+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.906162+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:13.915853+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:14.026910+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:14.688214+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:14.832233+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.220538+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.358547+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.360279+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.835967+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:15.836736+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:25:15.836876+00:00", "trade", 12.25, 142.0]
["2026-09-28T19:25:15.838036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.904381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.928145+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.933266+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.933583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:16.074249+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.021637+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:17.022391+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.024859+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.106868+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.429827+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:17.576191+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.585828+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:17.667008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:18.201297+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:18.229602+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:18.515872+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:18.536130+00:00", "trade", 12.2596, 150.0]
["2026-09-28T19:25:18.536960+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:19.385371+00:00", "trade", 12.2636, 43.0]
["2026-09-28T19:25:19.514135+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:20.614621+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:22.155245+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:22.833220+00:00", "trade", 12.2596, 100.0]
["2026-09-28T19:25:23.144565+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:24.616629+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:24.617361+00:00", "trade", 12.25, 28.0]
["2026-09-28T19:25:24.926521+00:00", "trade", 12.2664, 2.0]
["2026-09-28T19:25:24.939508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:25.335155+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:25.335966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:27.662629+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:27.960185+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:28.093367+00:00", "trade", 12.2598, 6.0]
["2026-09-28T19:25:28.186644+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:25:29.015173+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:25:29.366124+00:00", "trade", 12.2596, 100.0]
["2026-09-28T19:25:29.807079+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:29.807107+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:29.964726+00:00", "trade", 12.2756, 2.0]
["2026-09-28T19:25:29.965485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.067429+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.250821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.251733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.252460+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.252472+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.274864+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.332489+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.439928+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.441003+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.441512+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.441808+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.441882+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.444106+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.473147+00:00", "trade", 12.255, 23.0]
["2026-09-28T19:25:30.541904+00:00", "trade", 12.255, 367.0]
["2026-09-28T19:25:30.542168+00:00", "trade", 12.255, 186.0]
["2026-09-28T19:25:30.542423+00:00", "trade", 12.255, 367.0]
["2026-09-28T19:25:30.542774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587718+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.696888+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.724807+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.774031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.774477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.844673+00:00", "trade", 12.2569, 99.0]
["2026-09-28T19:25:31.166937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.283127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.545741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.735643+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.736121+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.736471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.808618+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.016064+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.442695+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:33.894487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.894499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.176055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.422327+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:25:34.705989+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:25:35.507362+00:00", "trade", 12.2637, 2.0]
["2026-09-28T19:25:35.522362+00:00", "trade", 12.2637, 5.0]
["2026-09-28T19:25:35.707289+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:35.909470+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.909497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.982402+00:00", "trade", 12.2567, 9.0]
["2026-09-28T19:25:36.218881+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.237528+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:25:36.540477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.541748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.542216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.774157+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.775087+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.960682+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.141189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.287345+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.693575+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.354231+00:00", "trade", 12.2598, 1.0]
["2026-09-28T19:25:39.410764+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.440389+00:00", "trade", 12.2637, 1.0]
["2026-09-28T19:25:40.130650+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.130697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.130705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.130762+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.131130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.140464+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:40.654105+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.654260+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.106027+00:00", "trade", 12.2589, 53.0]
["2026-09-28T19:25:41.373544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.201569+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.223159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.510221+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.511441+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.514389+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.905213+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.214818+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.214842+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.560466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.875382+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.899511+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:43.899512+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:25:44.617252+00:00", "trade", 12.2596, 163.0]
["2026-09-28T19:25:44.617622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:46.075048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:46.818510+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.121228+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.136219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.302812+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.303259+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.403994+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.552092+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.552550+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.552573+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.553311+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.610037+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:47.750800+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:47.834835+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835299+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835470+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835536+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835553+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835566+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.835994+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837184+00:00", "trade", 12.25, 225.0]
["2026-09-28T19:25:47.837640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837658+00:00", "trade", 12.25, 120.0]
["2026-09-28T19:25:47.837658+00:00", "trade", 12.25, 120.0]
["2026-09-28T19:25:47.837660+00:00", "trade", 12.25, 150.0]
["2026-09-28T19:25:47.837661+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:47.837662+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837665+00:00", "trade", 12.25, 120.0]
["2026-09-28T19:25:47.837665+00:00", "trade", 12.25, 24.0]
["2026-09-28T19:25:47.837668+00:00", "trade", 12.25, 4.0]
["2026-09-28T19:25:47.837668+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:47.837669+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837673+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:25:47.837673+00:00", "trade", 12.25, 112.0]
["2026-09-28T19:25:47.837675+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837677+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.837689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837701+00:00", "trade", 12.25, 120.0]
["2026-09-28T19:25:47.837702+00:00", "trade", 12.25, 488.0]
["2026-09-28T19:25:47.837703+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:25:47.837703+00:00", "trade", 12.25, 4.0]
["2026-09-28T19:25:47.837703+00:00", "trade", 12.25, 50.0]
["2026-09-28T19:25:47.837705+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.837705+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:25:47.837707+00:00", "trade", 12.25, 245.0]
["2026-09-28T19:25:47.837708+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.837724+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837760+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.837760+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837857+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837859+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:25:47.837865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837886+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.837999+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:25:47.838009+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.838031+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.838077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838179+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.838283+00:00", "trade", 12.25, 66.0]
["2026-09-28T19:25:47.838284+00:00", "trade", 12.25, 248.0]
["2026-09-28T19:25:47.838289+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.838299+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.838348+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838421+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838446+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:25:47.838455+00:00", "trade", 12.25, 77.0]
["2026-09-28T19:25:47.838499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838579+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838643+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838806+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838846+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838858+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.838992+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.839181+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.839213+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.839281+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.839314+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:47.839728+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:25:47.840518+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.840922+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.845084+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.848096+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.858522+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.868699+00:00", "trade", 12.25, 9.0]
["2026-09-28T19:25:47.868781+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.869392+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.870533+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:25:47.870618+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:47.870850+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.874479+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:25:47.908678+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.919946+00:00", "trade", 12.25, 600.0]
["2026-09-28T19:25:47.919968+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:25:47.919995+00:00", "trade", 12.25, 4.0]
["2026-09-28T19:25:47.919996+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.919997+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:25:47.920054+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.920102+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.920109+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.920123+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:47.920194+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920201+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920211+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920224+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920230+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920236+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920243+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920249+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920256+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920262+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920282+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920289+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:25:47.920294+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.920296+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920297+00:00", "trade", 12.25, 700.0]
["2026-09-28T19:25:47.920297+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:47.920310+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920384+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920497+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920552+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:47.920559+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920708+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920757+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.920850+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.921319+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.923213+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.923883+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.925615+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.928078+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.942803+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:47.954388+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.020178+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.172301+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.420656+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.420687+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.509823+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.722253+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.722316+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.723141+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.734265+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:48.755026+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.095011+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.095034+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.109982+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.110837+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.110948+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.113402+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.134024+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.358062+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.443030+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:49.443510+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:50.194382+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:50.197086+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:50.197768+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:50.630539+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:50.667407+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:50.667997+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:51.622071+00:00", "trade", 12.2401, 1100.0]
["2026-09-28T19:25:51.622989+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:51.629572+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:51.630336+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:51.670120+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:51.670762+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:51.965710+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:52.008101+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:52.236782+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:52.345387+00:00", "trade", 12.273, 100.0]
["2026-09-28T19:25:52.527457+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:52.827180+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:52.932021+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:53.032359+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.117746+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.118374+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:53.118436+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.118504+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.118863+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.172564+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.315244+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.534664+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.728423+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:53.765107+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.801069+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.945649+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:53.972674+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.100784+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.267168+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.315320+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:25:54.316070+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.404547+00:00", "trade", 12.245, 10.0]
["2026-09-28T19:25:54.417967+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.445225+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.445896+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.477567+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.526489+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.526944+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.536331+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:54.546290+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.220687+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:25:55.220700+00:00", "trade", 12.2401, 10.0]
["2026-09-28T19:25:55.220829+00:00", "trade", 12.2401, 1990.0]
["2026-09-28T19:25:55.221778+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:25:55.221811+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.234408+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.300280+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.373771+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:25:55.374143+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.375685+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:55.652311+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:56.429104+00:00", "trade", 12.2727, 100.0]
["2026-09-28T19:25:56.593823+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:56.855809+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:56.856379+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:56.991850+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.319733+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.341481+00:00", "trade", 12.24, 22.0]
["2026-09-28T19:25:57.341483+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.341540+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.362485+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.366490+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.391063+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.410695+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.477833+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.607111+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.624170+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650022+00:00", "trade", 12.24, 300.0]
["2026-09-28T19:25:57.650022+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650024+00:00", "trade", 12.24, 400.0]
["2026-09-28T19:25:57.650025+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:25:57.650029+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650032+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:25:57.650036+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:25:57.650036+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650038+00:00", "trade", 12.24, 25.0]
["2026-09-28T19:25:57.650041+00:00", "trade", 12.24, 120.0]
["2026-09-28T19:25:57.650042+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650046+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:57.650046+00:00", "trade", 12.24, 30.0]
["2026-09-28T19:25:57.650046+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:57.650047+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:57.650049+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650076+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650083+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650098+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650106+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650112+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650119+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650128+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650135+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650142+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650149+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650163+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650167+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650171+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650177+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650184+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650199+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650205+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:25:57.650213+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650220+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650227+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650233+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650240+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650257+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650264+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650285+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650306+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650322+00:00", "trade", 12.24, 25.0]
["2026-09-28T19:25:57.650346+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650407+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:25:57.650436+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:25:57.650438+00:00", "trade", 12.24, 5.0]
["2026-09-28T19:25:57.650438+00:00", "trade", 12.24, 30.0]
["2026-09-28T19:25:57.650439+00:00", "trade", 12.24, 30.0]
["2026-09-28T19:25:57.650439+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650442+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:57.650447+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:25:57.650447+00:00", "trade", 12.24, 825.0]
["2026-09-28T19:25:57.650531+00:00", "trade", 12.24, 75.0]
["2026-09-28T19:25:57.650590+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650710+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650721+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650782+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650788+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.650795+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.651496+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.652071+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.652883+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.655244+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.660730+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.660752+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.660759+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.661181+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.661239+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.661825+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.663158+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.673026+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:25:57.693983+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:57.750042+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.076147+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.076177+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.095371+00:00", "trade", 12.2464, 14.0]
["2026-09-28T19:25:58.151559+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.151574+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.151580+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.151596+00:00", "trade", 12.23, 55.0]
["2026-09-28T19:25:58.152095+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.152360+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.155329+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.156611+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:25:58.549397+00:00", "trade", 12.23, 27.0]
["2026-09-28T19:25:59.901069+00:00", "trade", 12.24, 55.0]
["2026-09-28T19:26:00.199507+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:26:00.623586+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:26:00.798744+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:00.798769+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:00.798969+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:00.799222+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:00.853060+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.040946+00:00", "trade", 12.2363, 500.0]
["2026-09-28T19:26:01.304290+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.304968+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.327409+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.544837+00:00", "trade", 12.2314, 171.0]
["2026-09-28T19:26:01.570260+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.938825+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:01.978707+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.026810+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.356786+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:26:02.356865+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:26:02.357420+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.357519+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.404032+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.638023+00:00", "trade", 12.235, 3500.0]
["2026-09-28T19:26:02.710985+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.711348+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.711475+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.711720+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.712286+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.712722+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.713181+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.824311+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.984117+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:02.984610+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.984625+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.985140+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.985594+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:02.985744+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:03.183239+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:03.184279+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:03.293193+00:00", "trade", 12.235, 5.0]
["2026-09-28T19:26:03.293897+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:03.600020+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:03.600709+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.013504+00:00", "trade", 12.235, 200.0]
["2026-09-28T19:26:04.014227+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.014264+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.014642+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.024298+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:04.024680+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.024686+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.180439+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.251362+00:00", "trade", 12.2565, 5.0]
["2026-09-28T19:26:04.254764+00:00", "trade", 12.2399, 1.0]
["2026-09-28T19:26:04.836666+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.942578+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:04.996502+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:05.179763+00:00", "trade", 12.2474, 2.0]
["2026-09-28T19:26:05.337258+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:05.892055+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:05.984394+00:00", "trade", 12.2426, 35.0]
["2026-09-28T19:26:06.521321+00:00", "trade", 12.2561, 10.0]
["2026-09-28T19:26:06.738923+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:06.741930+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:06.849098+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:06.849869+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:07.189100+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:07.193936+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:07.194699+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:07.604726+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:07.729718+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:07.729763+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:07.743337+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:08.088874+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:08.088923+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:08.089693+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:08.139285+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:08.891326+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:09.035405+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:09.036566+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:09.131675+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:09.131738+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:09.494303+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:09.606301+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:09.607089+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:09.895950+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:10.026990+00:00", "trade", 12.235, 500.0]
["2026-09-28T19:26:10.059218+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:10.059311+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:10.062111+00:00", "trade", 12.23, 60.0]
["2026-09-28T19:26:10.148302+00:00", "trade", 12.2326, 6.0]
["2026-09-28T19:26:10.300984+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.300998+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.358758+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.370398+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:10.387756+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:10.387757+00:00", "trade", 12.23, 74.0]
["2026-09-28T19:26:10.387758+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:10.387760+00:00", "trade", 12.23, 42.0]
["2026-09-28T19:26:10.387805+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387812+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387819+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387826+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387832+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387839+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387846+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:10.387855+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387868+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387875+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387881+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387888+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387895+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387920+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387930+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387937+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.387943+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.388127+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:10.388197+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.388227+00:00", "trade", 12.23, 8.0]
["2026-09-28T19:26:10.388232+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:26:10.388255+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:26:10.388335+00:00", "trade", 12.23, 400.0]
["2026-09-28T19:26:10.388336+00:00", "trade", 12.23, 81.0]
["2026-09-28T19:26:10.388336+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.388338+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.388370+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:10.388376+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:26:10.388377+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388384+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388397+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:10.388410+00:00", "trade", 12.23, 19.0]
["2026-09-28T19:26:10.388443+00:00", "trade", 12.23, 96.0]
["2026-09-28T19:26:10.388445+00:00", "trade", 12.23, 4.0]
["2026-09-28T19:26:10.388467+00:00", "trade", 12.23, 96.0]
["2026-09-28T19:26:10.388559+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388566+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388584+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388615+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388634+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388725+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.388744+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.389240+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.389459+00:00", "trade", 12.225, 7.0]
["2026-09-28T19:26:10.389519+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.390831+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.393464+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.393908+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.393915+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.403154+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.418860+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.418886+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.424610+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.449523+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.509806+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.727648+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.728076+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.728169+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.728752+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.760029+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:26:10.760797+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:10.831744+00:00", "trade", 12.23, 22.0]
["2026-09-28T19:26:10.833114+00:00", "trade", 12.23, 7.0]
["2026-09-28T19:26:10.882825+00:00", "trade", 12.226, 10.0]
["2026-09-28T19:26:11.112915+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.119859+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.131996+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.132021+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.132045+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.132489+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.134259+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.134717+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.191306+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.266179+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.318651+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.326197+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.376579+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.398031+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.398744+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.399130+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.468720+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:11.501119+00:00", "trade", 12.2278, 10.0]
["2026-09-28T19:26:11.874857+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:11.876350+00:00", "trade", 12.2299, 10.0]
["2026-09-28T19:26:12.087761+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:12.088224+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:12.088411+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:12.290335+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:12.360770+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:26:12.584937+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:12.686171+00:00", "trade", 12.2278, 10.0]
["2026-09-28T19:26:12.810312+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.183583+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.184127+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.184596+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.378286+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.378940+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.391362+00:00", "trade", 12.2545, 49.0]
["2026-09-28T19:26:13.490266+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.530787+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.548357+00:00", "trade", 12.2201, 1753.0]
["2026-09-28T19:26:13.549468+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.549911+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.554223+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.639588+00:00", "trade", 12.225, 120.0]
["2026-09-28T19:26:13.822055+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:13.822515+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.041004+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.041711+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.138213+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.151763+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.152215+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.355823+00:00", "trade", 12.2279, 100.0]
["2026-09-28T19:26:14.623679+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:14.624149+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:15.164276+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:15.601097+00:00", "trade", 12.225, 500.0]
["2026-09-28T19:26:15.601848+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.184435+00:00", "trade", 12.23, 500.0]
["2026-09-28T19:26:16.185202+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.267510+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.267936+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.346367+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.474402+00:00", "trade", 12.2388, 36.0]
["2026-09-28T19:26:16.624474+00:00", "trade", 12.225, 2000.0]
["2026-09-28T19:26:16.625393+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.625514+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:16.642080+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:17.689706+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:17.689720+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:17.737889+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:17.853045+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:17.959865+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.126960+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.165313+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.165760+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.335695+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.336014+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.336384+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.336646+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.340264+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.535636+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:26:18.536339+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.536408+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.617335+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:26:18.703632+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.704795+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.707662+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.726161+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.791798+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819057+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:26:18.819074+00:00", "trade", 12.23, 16.0]
["2026-09-28T19:26:18.819076+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:26:18.819077+00:00", "trade", 12.23, 500.0]
["2026-09-28T19:26:18.819078+00:00", "trade", 12.23, 1251.0]
["2026-09-28T19:26:18.819082+00:00", "trade", 12.23, 300.0]
["2026-09-28T19:26:18.819082+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:18.819087+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819094+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819108+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:18.819116+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:18.819119+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:18.819202+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819208+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819222+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819229+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819236+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819243+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819268+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819305+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:18.819352+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819359+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819375+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819382+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819388+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819395+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819402+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819409+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819411+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:18.819415+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819421+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819428+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819434+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819443+00:00", "trade", 12.23, 77.0]
["2026-09-28T19:26:18.819446+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:18.819446+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:26:18.819447+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:18.819447+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819448+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819451+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:18.819455+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819455+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819461+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:18.819463+00:00", "trade", 12.23, 600.0]
["2026-09-28T19:26:18.819463+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819629+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819670+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819714+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819917+00:00", "trade", 12.23, 34.0]
["2026-09-28T19:26:18.819925+00:00", "trade", 12.23, 96.0]
["2026-09-28T19:26:18.819926+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.819929+00:00", "trade", 12.23, 17.0]
["2026-09-28T19:26:18.819931+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:26:18.819935+00:00", "trade", 12.23, 123.0]
["2026-09-28T19:26:18.819956+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.820142+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.820221+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.820590+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.821448+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.823848+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.823863+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.824619+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.826122+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.829394+00:00", "trade", 12.235, 200.0]
["2026-09-28T19:26:18.831462+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.838389+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.849978+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.850008+00:00", "trade", 12.235, 778.0]
["2026-09-28T19:26:18.850038+00:00", "trade", 12.235, 778.0]
["2026-09-28T19:26:18.850054+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.850064+00:00", "trade", 12.235, 778.0]
["2026-09-28T19:26:18.850340+00:00", "trade", 12.235, 778.0]
["2026-09-28T19:26:18.850466+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:18.920245+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:18.920675+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:20.661388+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:20.836082+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:20.847000+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:20.871627+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:21.441237+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:21.741379+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.432828+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.439623+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.463654+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.464155+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.935624+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.935647+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:22.951041+00:00", "trade", 12.2677, 89.0]
["2026-09-28T19:26:23.086102+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.142816+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.142825+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.143671+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.157748+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.170155+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:23.316448+00:00", "trade", 12.235, 210.0]
["2026-09-28T19:26:24.047417+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.069045+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.069783+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.101789+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.147787+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.159387+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.183400+00:00", "trade", 12.2479, 1.0]
["2026-09-28T19:26:24.245937+00:00", "trade", 12.2674, 100.0]
["2026-09-28T19:26:24.475894+00:00", "trade", 12.235, 500.0]
["2026-09-28T19:26:24.515359+00:00", "trade", 12.2477, 7.0]
["2026-09-28T19:26:24.546938+00:00", "trade", 12.23, 22.0]
["2026-09-28T19:26:24.546960+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.546985+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.546992+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.547467+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.547692+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.547738+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.547943+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.547990+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548102+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:24.548147+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548147+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548773+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:24.548804+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548846+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548889+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.548962+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.549180+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.549215+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.549368+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.549492+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.549715+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.633508+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.649207+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.649654+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.686932+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:24.704440+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.823405+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.925885+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.925892+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:24.926585+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:25.815534+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:25.917850+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:26.117395+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:26.134292+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:26.485961+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:26.687461+00:00", "trade", 12.235, 50.0]
["2026-09-28T19:26:26.712604+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:26.713061+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:27.254479+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:27.526571+00:00", "trade", 12.235, 50.0]
["2026-09-28T19:26:27.752151+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:27.752158+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:27.927170+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.004552+00:00", "trade", 12.2322, 50.0]
["2026-09-28T19:26:28.034366+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.035060+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.097368+00:00", "trade", 12.2308, 21.0]
["2026-09-28T19:26:28.388601+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.388607+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.389304+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.529320+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.628790+00:00", "trade", 12.2301, 50.0]
["2026-09-28T19:26:28.646743+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.781264+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.781727+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.923964+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.924038+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:28.924768+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.466602+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.738897+00:00", "trade", 12.23, 18.0]
["2026-09-28T19:26:29.738958+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.739048+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.739673+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.967056+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:29.967114+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.111506+00:00", "trade", 12.253, 100.0]
["2026-09-28T19:26:30.408249+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.408345+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.408917+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.439211+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.439217+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.513472+00:00", "trade", 12.2369, 5.0]
["2026-09-28T19:26:30.798942+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.799386+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.850093+00:00", "trade", 12.235, 571.0]
["2026-09-28T19:26:30.850976+00:00", "trade", 12.2369, 1.0]
["2026-09-28T19:26:30.851066+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:26:30.851601+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:30.954624+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.130145+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.130515+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.895598+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.896447+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.896849+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.896908+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.896934+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.916026+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:31.916325+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.916769+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:31.941263+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.380679+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:32.510365+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.510426+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:32.510430+00:00", "trade", 12.23, 42.0]
["2026-09-28T19:26:32.510430+00:00", "trade", 12.23, 17.0]
["2026-09-28T19:26:32.510430+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:32.510863+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.510883+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.511190+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.633902+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.634358+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.709858+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.852879+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:32.854049+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.870600+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.870999+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:32.970642+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.297958+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.612343+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.612609+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.613049+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.688532+00:00", "trade", 12.235, 200.0]
["2026-09-28T19:26:33.689280+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:33.846794+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.049808+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:34.090746+00:00", "trade", 12.235, 120.0]
["2026-09-28T19:26:34.095389+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.105245+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.158956+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.384346+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.384352+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.384359+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.385039+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.506697+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.507364+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.683742+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.684168+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.684261+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.754807+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:26:34.755251+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.755904+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.846449+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:26:34.898806+00:00", "trade", 12.235, 6.0]
["2026-09-28T19:26:34.899712+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.974039+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:34.974903+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.003194+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:35.004030+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.004345+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.005138+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.009329+00:00", "trade", 12.235, 2.0]
["2026-09-28T19:26:35.009994+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.010001+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.010039+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.016807+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.016815+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.026327+00:00", "trade", 12.235, 400.0]
["2026-09-28T19:26:35.026329+00:00", "trade", 12.24, 2.0]
["2026-09-28T19:26:35.026329+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:26:35.027722+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.212986+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.666437+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.765598+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.840878+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:35.912356+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:35.986397+00:00", "trade", 12.23, 35.0]
["2026-09-28T19:26:37.032093+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:37.066019+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:37.159718+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:37.969117+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:38.501313+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:38.516817+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:38.517131+00:00", "trade", 12.235, 182.0]
["2026-09-28T19:26:38.884815+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:39.319446+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:39.676959+00:00", "trade", 12.2342, 200.0]
["2026-09-28T19:26:39.718639+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:39.813822+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:40.350525+00:00", "trade", 12.235, 130.0]
["2026-09-28T19:26:40.351325+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:42.428420+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:42.955869+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:26:42.957096+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627533+00:00", "trade", 12.235, 25.0]
["2026-09-28T19:26:43.627536+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:43.627536+00:00", "trade", 12.23, 4.0]
["2026-09-28T19:26:43.627537+00:00", "trade", 12.23, 120.0]
["2026-09-28T19:26:43.627540+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627543+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:26:43.627546+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:43.627546+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:43.627547+00:00", "trade", 12.23, 600.0]
["2026-09-28T19:26:43.627550+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627554+00:00", "trade", 12.23, 300.0]
["2026-09-28T19:26:43.627554+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:43.627554+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:26:43.627556+00:00", "trade", 12.23, 644.0]
["2026-09-28T19:26:43.627562+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:43.627565+00:00", "trade", 12.23, 4.0]
["2026-09-28T19:26:43.627580+00:00", "trade", 12.23, 155.0]
["2026-09-28T19:26:43.627582+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:43.627589+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627609+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627613+00:00", "trade", 12.23, 62.0]
["2026-09-28T19:26:43.627616+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627617+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627619+00:00", "trade", 12.23, 600.0]
["2026-09-28T19:26:43.627621+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:26:43.627623+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:26:43.627623+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627624+00:00", "trade", 12.23, 400.0]
["2026-09-28T19:26:43.627626+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:43.627630+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627636+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627650+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627656+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627663+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627669+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627690+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627704+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627710+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627718+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627725+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627737+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627740+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627744+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627751+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627758+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627765+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627772+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627778+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627786+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627793+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627800+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627805+00:00", "trade", 12.23, 19.0]
["2026-09-28T19:26:43.627815+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627829+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627837+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627843+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627910+00:00", "trade", 12.23, 75.0]
["2026-09-28T19:26:43.627929+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627956+00:00", "trade", 12.23, 34.0]
["2026-09-28T19:26:43.627960+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:26:43.627963+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:26:43.627965+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627965+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627965+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.627967+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:43.627968+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.627969+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:26:43.627972+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:43.627972+00:00", "trade", 12.23, 600.0]
["2026-09-28T19:26:43.627982+00:00", "trade", 12.23, 141.0]
["2026-09-28T19:26:43.627992+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.628014+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:43.628054+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.628086+00:00", "trade", 12.23, 188.0]
["2026-09-28T19:26:43.628087+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.628102+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.628110+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:26:43.628121+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:26:43.628123+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628127+00:00", "trade", 12.23, 15.0]
["2026-09-28T19:26:43.628131+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628135+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628136+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628138+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628158+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628214+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628235+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628242+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628257+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628264+00:00", "trade", 12.23, 30.0]
["2026-09-28T19:26:43.628264+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628277+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628306+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628368+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628509+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628558+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628599+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:26:43.628672+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628672+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628673+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628737+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628793+00:00", "trade", 12.23, 50.0]
["2026-09-28T19:26:43.628798+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628798+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628798+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.628801+00:00", "trade", 12.23, 94.0]
["2026-09-28T19:26:43.628806+00:00", "trade", 12.23, 256.0]
["2026-09-28T19:26:43.628810+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.628818+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.629115+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.629188+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:26:43.629188+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.629258+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.629301+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.629978+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.630435+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.630469+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.630579+00:00", "trade", 12.22, 65.0]
["2026-09-28T19:26:43.631172+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.634682+00:00", "trade", 12.23, 7.0]
["2026-09-28T19:26:43.640029+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.640077+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.640491+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.643320+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.651343+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:43.691474+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:43.728258+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.021184+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.021242+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.073716+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.147517+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.152650+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.378376+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.378854+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:44.491334+00:00", "trade", 12.2273, 100.0]
["2026-09-28T19:26:44.825390+00:00", "trade", 12.2273, 7387.0]
["2026-09-28T19:26:45.097829+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.440616+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.463329+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.567645+00:00", "trade", 12.225, 3400.0]
["2026-09-28T19:26:45.577604+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.589171+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.785385+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:45.968709+00:00", "trade", 12.2202, 10.0]
["2026-09-28T19:26:46.093647+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.103060+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.103598+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.135361+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.188655+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:46.195063+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.208466+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.828019+00:00", "trade", 12.2416, 4.0]
["2026-09-28T19:26:46.828572+00:00", "trade", 12.2417, 4.0]
["2026-09-28T19:26:46.829553+00:00", "trade", 12.2432, 4.0]
["2026-09-28T19:26:46.830024+00:00", "trade", 12.2433, 5.0]
["2026-09-28T19:26:46.830433+00:00", "trade", 12.2433, 5.0]
["2026-09-28T19:26:46.830622+00:00", "trade", 12.2447, 5.0]
["2026-09-28T19:26:46.831247+00:00", "trade", 12.2447, 6.0]
["2026-09-28T19:26:46.831943+00:00", "trade", 12.2448, 5.0]
["2026-09-28T19:26:46.832787+00:00", "trade", 12.245, 21.0]
["2026-09-28T19:26:46.833481+00:00", "trade", 12.2296, 22.0]
["2026-09-28T19:26:46.833619+00:00", "trade", 12.2451, 6.0]
["2026-09-28T19:26:46.834067+00:00", "trade", 12.2457, 7.0]
["2026-09-28T19:26:46.834535+00:00", "trade", 12.2457, 7.0]
["2026-09-28T19:26:46.834988+00:00", "trade", 12.2459, 18.0]
["2026-09-28T19:26:46.835754+00:00", "trade", 12.2471, 7.0]
["2026-09-28T19:26:46.836367+00:00", "trade", 12.2471, 8.0]
["2026-09-28T19:26:46.837064+00:00", "trade", 12.2472, 9.0]
["2026-09-28T19:26:46.837638+00:00", "trade", 12.2483, 105.0]
["2026-09-28T19:26:46.838212+00:00", "trade", 12.2483, 8.0]
["2026-09-28T19:26:46.838765+00:00", "trade", 12.2484, 258.0]
["2026-09-28T19:26:46.839823+00:00", "trade", 12.2484, 11.0]
["2026-09-28T19:26:46.840810+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.842318+00:00", "trade", 12.245, 38.0]
["2026-09-28T19:26:46.843075+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:46.926922+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:47.411700+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:47.679443+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:47.731783+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:47.806867+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:48.230521+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:48.285593+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:48.465861+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:26:48.817873+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:48.832489+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:48.833179+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:49.774099+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:26:49.774874+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:50.224366+00:00", "trade", 12.2368, 6.0]
["2026-09-28T19:26:50.224402+00:00", "trade", 12.2368, 2.0]
["2026-09-28T19:26:50.283068+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:50.283768+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:50.713317+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:50.911165+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.177473+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.284684+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.453377+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.454837+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.457677+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.518552+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.519019+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.617548+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:51.986856+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:26:52.429060+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.486371+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.486455+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.488177+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.488680+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.696513+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:52.912887+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:53.138957+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:53.530580+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:26:53.592102+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:53.592572+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:53.649750+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:53.649813+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:53.943099+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:54.650484+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:26:54.651695+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:26:54.686701+00:00", "trade", 12.225, 53.0]
["2026-09-28T19:26:55.489059+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:55.784415+00:00", "trade", 12.2646, 1100.0]
["2026-09-28T19:26:55.947406+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:56.276459+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:56.414070+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:57.103785+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:58.099365+00:00", "trade", 12.2285, 21.0]
["2026-09-28T19:26:58.325670+00:00", "trade", 12.2495, 1.0]
["2026-09-28T19:26:58.399264+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:58.639136+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.106600+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:26:59.197051+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.198783+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.198835+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.243880+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:59.360400+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.360426+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.360865+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.361207+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.361223+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.361707+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.420578+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.420683+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.420761+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.421036+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.644632+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:26:59.743489+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.744322+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:26:59.946546+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:27:00.014676+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.048236+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.073174+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.150246+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:27:00.151022+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.153785+00:00", "trade", 12.2299, 800.0]
["2026-09-28T19:27:00.278182+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.608495+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:00.609273+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.615798+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:00.682901+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:01.026786+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:01.449160+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:01.504809+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:27:01.853915+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:02.376154+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:02.849989+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:03.265429+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:03.761034+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:03.761815+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.762280+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.762612+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.762658+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.763073+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.930217+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.930658+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:03.930989+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:04.026355+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:04.043695+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:04.770593+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:05.191118+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.191360+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.192144+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.581687+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.582061+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.582153+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.688958+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.694449+00:00", "trade", 12.2276, 1.0]
["2026-09-28T19:27:05.822447+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.822823+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.822918+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.823191+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.823218+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.823254+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.845692+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:05.988399+00:00", "trade", 12.2281, 40.0]
["2026-09-28T19:27:06.590226+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.590271+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.590733+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.905517+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.975522+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.975651+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.975713+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.975732+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.976282+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:06.985276+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:07.062983+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:07.188366+00:00", "trade", 12.235, 48.0]
["2026-09-28T19:27:07.380980+00:00", "trade", 12.2291, 6.0]
["2026-09-28T19:27:07.675536+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:27:07.950541+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:07.950925+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:07.951086+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:07.954244+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:08.018354+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.556901+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:09.557927+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.619493+00:00", "trade", 12.225, 4500.0]
["2026-09-28T19:27:09.683666+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.687136+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.764810+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.843362+00:00", "trade", 12.2337, 1.0]
["2026-09-28T19:27:09.865122+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:09.916054+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:10.325669+00:00", "trade", 12.225, 120.0]
["2026-09-28T19:27:10.796263+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:27:10.825284+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:10.958016+00:00", "trade", 12.2484, 2.0]
["2026-09-28T19:27:11.103833+00:00", "trade", 12.2201, 1.0]
["2026-09-28T19:27:11.120476+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:11.120931+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:11.205978+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:11.206377+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:11.345896+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:11.358477+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:11.796830+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:12.066147+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:12.078106+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:12.155254+00:00", "trade", 12.225, 8.0]
["2026-09-28T19:27:12.157092+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:12.157559+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:12.423794+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:13.161341+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:13.401130+00:00", "trade", 12.225, 1000.0]
["2026-09-28T19:27:13.402190+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:13.421947+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:13.927897+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:13.932624+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:14.663435+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:14.697871+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:15.836362+00:00", "trade", 12.2332, 5.0]
["2026-09-28T19:27:16.119783+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:16.626371+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:17.110595+00:00", "trade", 12.2634, 100.0]
["2026-09-28T19:27:17.111402+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:17.378682+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:17.827163+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:18.082201+00:00", "trade", 12.22, 18.0]
["2026-09-28T19:27:18.637134+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.637644+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.850051+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:18.911423+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.911837+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.918506+00:00", "trade", 12.225, 192.0]
["2026-09-28T19:27:18.919244+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:18.919496+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.919585+00:00", "trade", 12.225, 1100.0]
["2026-09-28T19:27:18.920037+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.920772+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.920910+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.921234+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:18.922342+00:00", "trade", 12.225, 5922.0]
["2026-09-28T19:27:18.955725+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:19.351600+00:00", "trade", 12.2299, 350.0]
["2026-09-28T19:27:19.352780+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:19.558733+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:19.646933+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:27:20.069383+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:20.069858+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:22.433499+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:22.433969+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:22.712137+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:22.712624+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.023724+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.023905+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.029578+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.663312+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.663406+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:23.959266+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:24.194266+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:24.352431+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:27:24.353225+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:24.920519+00:00", "trade", 12.2462, 1.0]
["2026-09-28T19:27:25.274785+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:25.296132+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:25.336890+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:25.438649+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:25.550573+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:25.657245+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:26.108593+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:26.113046+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:27.120200+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:27.120796+00:00", "trade", 12.22, 60.0]
["2026-09-28T19:27:27.120926+00:00", "trade", 12.22, 19.0]
["2026-09-28T19:27:27.121831+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:27.608500+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.101369+00:00", "trade", 12.2254, 15.0]
["2026-09-28T19:27:28.231245+00:00", "trade", 12.2456, 20.0]
["2026-09-28T19:27:28.396275+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.397045+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.397158+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.448543+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.448550+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.534901+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.602489+00:00", "trade", 12.2265, 200.0]
["2026-09-28T19:27:28.603194+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.603663+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:28.673296+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:29.232469+00:00", "trade", 12.225, 1504.0]
["2026-09-28T19:27:29.240792+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:29.371686+00:00", "trade", 12.2271, 11.0]
["2026-09-28T19:27:29.712836+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:27:30.230401+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:30.230854+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:30.256347+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:30.256814+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:30.716185+00:00", "trade", 12.2452, 100.0]
["2026-09-28T19:27:31.807128+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:32.059959+00:00", "trade", 12.225, 50.0]
["2026-09-28T19:27:32.177002+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:27:32.436264+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:32.782013+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:33.336692+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.336708+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.337058+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.337443+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.459282+00:00", "trade", 12.2452, 100.0]
["2026-09-28T19:27:33.711593+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.807432+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:33.963740+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.964506+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:33.964585+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139050+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139056+00:00", "trade", 12.22, 43.0]
["2026-09-28T19:27:34.139078+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:27:34.139494+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139531+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139569+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139803+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.139980+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.141227+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.376937+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.377403+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:34.935798+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:34.936871+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.026783+00:00", "trade", 12.2417, 100.0]
["2026-09-28T19:27:35.027577+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.622215+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.767437+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.768352+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.768822+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.930338+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:35.990445+00:00", "trade", 12.2251, 32.0]
["2026-09-28T19:27:36.121440+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:36.359909+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:36.360360+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:36.823863+00:00", "trade", 12.225, 59.0]
["2026-09-28T19:27:36.920221+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:37.927805+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:38.315909+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:38.482610+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:27:38.723733+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:38.899365+00:00", "trade", 12.2314, 5.0]
["2026-09-28T19:27:38.900148+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:38.913449+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:39.045304+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:39.339304+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:39.342094+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:39.514856+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:40.744171+00:00", "trade", 12.2439, 2.0]
["2026-09-28T19:27:40.823289+00:00", "trade", 12.225, 1000.0]
["2026-09-28T19:27:40.824893+00:00", "trade", 12.2267, 12.0]
["2026-09-28T19:27:40.861167+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:40.891079+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.022581+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:41.179416+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.179442+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.262397+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.860931+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.861409+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.862230+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.906440+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:41.983888+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:42.846617+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:42.846790+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.010159+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:43.011291+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.011396+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.033763+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.035395+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.048776+00:00", "trade", 12.228, 80.0]
["2026-09-28T19:27:43.312100+00:00", "trade", 12.2225, 30.0]
["2026-09-28T19:27:43.364595+00:00", "trade", 12.2313, 2.0]
["2026-09-28T19:27:43.605476+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.630045+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:43.630783+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.631058+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.631443+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.835766+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.835823+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.900362+00:00", "trade", 12.2311, 2.0]
["2026-09-28T19:27:43.932176+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:43.970574+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:44.042462+00:00", "trade", 12.2253, 37.0]
["2026-09-28T19:27:44.125961+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:27:44.300170+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:44.300542+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:44.315868+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:44.350051+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:44.366739+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:44.586899+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:45.444681+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:45.445767+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:45.446253+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:45.462949+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:46.021580+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:46.146675+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:46.147468+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:46.582520+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:46.972091+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:47.252805+00:00", "trade", 12.2223, 100.0]
["2026-09-28T19:27:47.391735+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.018491+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.062402+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062580+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062595+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062613+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:27:48.062613+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062861+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062889+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062897+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:27:48.062916+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062957+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.062970+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.063324+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.064612+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.065153+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.070107+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.092509+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.101144+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.102175+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.102336+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.102628+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.102862+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103075+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103084+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:27:48.103087+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:27:48.103088+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:27:48.103089+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:48.103092+00:00", "trade", 12.22, 30.0]
["2026-09-28T19:27:48.103094+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:48.103098+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:48.103101+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:48.103101+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:48.103101+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:48.103105+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:48.103196+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103209+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103216+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103222+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103229+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103243+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103251+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103257+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:27:48.103272+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103278+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103284+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103290+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103298+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103311+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103318+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103326+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103342+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103356+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103448+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103466+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:27:48.103470+00:00", "trade", 12.22, 25.0]
["2026-09-28T19:27:48.103475+00:00", "trade", 12.22, 4.0]
["2026-09-28T19:27:48.103488+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:27:48.103491+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103505+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:27:48.103512+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:27:48.103539+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103604+00:00", "trade", 12.22, 203.0]
["2026-09-28T19:27:48.103604+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:27:48.103644+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103668+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:27:48.103669+00:00", "trade", 12.22, 312.0]
["2026-09-28T19:27:48.103670+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103688+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:27:48.103751+00:00", "trade", 12.22, 108.0]
["2026-09-28T19:27:48.103753+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:27:48.103753+00:00", "trade", 12.22, 120.0]
["2026-09-28T19:27:48.103755+00:00", "trade", 12.22, 120.0]
["2026-09-28T19:27:48.103757+00:00", "trade", 12.22, 17.0]
["2026-09-28T19:27:48.103757+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103760+00:00", "trade", 12.22, 30.0]
["2026-09-28T19:27:48.103765+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.103924+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103985+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103992+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.103999+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104010+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104033+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104042+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:48.104065+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104098+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104408+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.104486+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:27:48.104489+00:00", "trade", 12.22, 98.0]
["2026-09-28T19:27:48.104489+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.104546+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:27:48.104588+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.104643+00:00", "trade", 12.22, 25.0]
["2026-09-28T19:27:48.104880+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.105012+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.105353+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.105437+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:27:48.107072+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.107110+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.107208+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.107656+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.123551+00:00", "trade", 12.22, 78.0]
["2026-09-28T19:27:48.205536+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.232938+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:27:48.490485+00:00", "trade", 12.2199, 50.0]
["2026-09-28T19:27:48.838080+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:48.893027+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.071643+00:00", "trade", 12.2179, 50.0]
["2026-09-28T19:27:49.079020+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.096547+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.501606+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:27:49.502367+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.563135+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.639125+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.673368+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.673843+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.774162+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.778308+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:49.845099+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.073098+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:27:50.073963+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.224636+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.225596+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.247988+00:00", "trade", 12.2431, 3.0]
["2026-09-28T19:27:50.279294+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.352286+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.352655+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.353328+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:50.451979+00:00", "trade", 12.2175, 50.0]
["2026-09-28T19:27:50.663575+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.131503+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.172948+00:00", "trade", 12.2199, 50.0]
["2026-09-28T19:27:51.211487+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:27:51.493741+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.555786+00:00", "trade", 12.215, 450.0]
["2026-09-28T19:27:51.611688+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.988862+00:00", "trade", 12.21, 16.0]
["2026-09-28T19:27:51.988864+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.988924+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:51.988935+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:52.000844+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:52.030391+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:27:52.030529+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:52.030727+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:27:52.030727+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:27:52.229937+00:00", "trade", 12.215, 28.0]
["2026-09-28T19:27:53.110389+00:00", "trade", 12.2169, 100.0]
["2026-09-28T19:27:53.191408+00:00", "trade", 12.2169, 200.0]
["2026-09-28T19:27:53.277070+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:27:53.621889+00:00", "trade", 12.215, 70.0]
["2026-09-28T19:27:54.316363+00:00", "trade", 12.2286, 2.0]
["2026-09-28T19:27:56.593003+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.674808+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.683273+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.683306+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.683723+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.691157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.746069+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.811043+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:57.990205+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:58.007594+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:58.012187+00:00", "trade", 12.21, 81.0]
["2026-09-28T19:27:58.103370+00:00", "trade", 12.2213, 8.0]
["2026-09-28T19:27:58.103719+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.682925+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.685219+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.707011+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.707019+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.732315+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:27:59.768781+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.085227+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.227201+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.227267+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.298071+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.490751+00:00", "trade", 12.2199, 120.0]
["2026-09-28T19:28:00.624363+00:00", "trade", 12.2276, 48.0]
["2026-09-28T19:28:00.806178+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.806435+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.874337+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.915188+00:00", "trade", 12.215, 1400.0]
["2026-09-28T19:28:00.915470+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:00.915974+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:01.098668+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.137348+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.170309+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:01.395057+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.395078+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.677370+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.677658+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:01.679601+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:02.203206+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:02.998453+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:02.998460+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:02.998914+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:03.218084+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:03.400845+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:03.435806+00:00", "trade", 12.2416, 2.0]
["2026-09-28T19:28:03.490066+00:00", "trade", 12.21, 165.0]
["2026-09-28T19:28:03.900946+00:00", "trade", 12.2199, 400.0]
["2026-09-28T19:28:04.252362+00:00", "trade", 12.2267, 5.0]
["2026-09-28T19:28:05.992397+00:00", "trade", 12.2187, 15.0]
["2026-09-28T19:28:06.849386+00:00", "trade", 12.2267, 1.0]
["2026-09-28T19:28:07.035228+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:07.054304+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:07.413569+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:08.201477+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:09.370685+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:09.430050+00:00", "trade", 12.215, 150.0]
["2026-09-28T19:28:09.543236+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:09.619533+00:00", "trade", 12.212, 2000.0]
["2026-09-28T19:28:09.845227+00:00", "trade", 12.2221, 4.0]
["2026-09-28T19:28:10.005586+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:10.108809+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:10.921747+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:11.307492+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:11.474731+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:28:11.650848+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:12.431762+00:00", "trade", 12.2403, 100.0]
["2026-09-28T19:28:14.790774+00:00", "trade", 12.21, 1220.0]
["2026-09-28T19:28:14.791390+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:14.791995+00:00", "trade", 12.21, 8780.0]
["2026-09-28T19:28:14.793456+00:00", "trade", 12.215, 389.0]
["2026-09-28T19:28:14.793482+00:00", "trade", 12.215, 11.0]
["2026-09-28T19:28:14.794853+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:14.795147+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:15.360393+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:16.018612+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:16.027595+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:16.456364+00:00", "trade", 12.2378, 2.0]
["2026-09-28T19:28:16.728515+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:17.419684+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:17.452154+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:17.804825+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:18.182864+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:19.281184+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:19.678810+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:19.879545+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:19.956388+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:20.532493+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:21.321029+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.014133+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.014489+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.014586+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.049665+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.060136+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.060987+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.066427+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.072024+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.188245+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:23.632582+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.046382+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.046422+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.050275+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.051764+00:00", "trade", 12.215, 16.0]
["2026-09-28T19:28:24.410363+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.744117+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.745811+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.746714+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.748335+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.820598+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:24.929313+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.192750+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.919919+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.919981+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.922412+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.923364+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:28:25.930163+00:00", "trade", 12.215, 210.0]
["2026-09-28T19:28:25.930947+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:25.931122+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:26.148027+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:27.358178+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:27.438195+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:27.529153+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:27.529824+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:27.680796+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:27.680801+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:28:27.680810+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:27.680927+00:00", "trade", 12.215, 30.0]
["2026-09-28T19:28:27.681010+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:28:28.105369+00:00", "trade", 12.2116, 16.0]
["2026-09-28T19:28:28.276506+00:00", "trade", 12.215, 42.0]
["2026-09-28T19:28:29.258260+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:29.451092+00:00", "trade", 12.213, 47.0]
["2026-09-28T19:28:29.536586+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:29.539533+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:29.634038+00:00", "trade", 12.2112, 2.0]
["2026-09-28T19:28:29.635052+00:00", "trade", 12.212, 1.0]
["2026-09-28T19:28:29.635460+00:00", "trade", 12.2131, 1.0]
["2026-09-28T19:28:29.635980+00:00", "trade", 12.2138, 1.0]
["2026-09-28T19:28:29.636162+00:00", "trade", 12.2138, 2.0]
["2026-09-28T19:28:29.636646+00:00", "trade", 12.2148, 2.0]
["2026-09-28T19:28:29.638522+00:00", "trade", 12.2174, 2.0]
["2026-09-28T19:28:29.638843+00:00", "trade", 12.2174, 2.0]
["2026-09-28T19:28:29.639141+00:00", "trade", 12.2186, 3.0]
["2026-09-28T19:28:29.639197+00:00", "trade", 12.2186, 25.0]
["2026-09-28T19:28:29.640308+00:00", "trade", 12.2189, 2.0]
["2026-09-28T19:28:29.641443+00:00", "trade", 12.2189, 115.0]
["2026-09-28T19:28:29.642441+00:00", "trade", 12.2189, 3.0]
["2026-09-28T19:28:29.653375+00:00", "trade", 12.2189, 7.0]
["2026-09-28T19:28:29.655872+00:00", "trade", 12.2189, 30.0]
["2026-09-28T19:28:29.662222+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:28:29.662296+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:29.662774+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:29.672415+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:29.944930+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:30.144502+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:30.629412+00:00", "trade", 12.2369, 2.0]
["2026-09-28T19:28:30.658580+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:30.659403+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:30.729183+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:31.023241+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:28:31.024058+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:31.109572+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:31.232186+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:31.848750+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:31.981542+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:32.938220+00:00", "trade", 12.215, 8.0]
["2026-09-28T19:28:33.199090+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:33.272746+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.272752+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.499698+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:33.562019+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:33.764877+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.764980+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.768868+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.799190+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:33.804916+00:00", "trade", 12.22, 4.0]
["2026-09-28T19:28:33.823821+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:33.881033+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:34.348188+00:00", "trade", 12.215, 89.0]
["2026-09-28T19:28:34.348239+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:28:34.348646+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:28:34.846251+00:00", "trade", 12.2138, 1.0]
["2026-09-28T19:28:34.945842+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:35.155868+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:35.521933+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:35.522458+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:35.556590+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:35.557365+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:35.608797+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:35.994399+00:00", "trade", 12.2111, 29.0]
["2026-09-28T19:28:35.999435+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:36.303389+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:36.375156+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:36.673733+00:00", "trade", 12.21, 42.0]
["2026-09-28T19:28:36.732713+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:28:37.115967+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.136993+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.145015+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.145496+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.426691+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.448432+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.520755+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.521374+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.586752+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:37.688005+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.689366+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.709131+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.710448+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:37.788039+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.039423+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.039445+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.039905+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.096750+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:38.337701+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.337710+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:38.761774+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.132261+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.231969+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.273515+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.284731+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.304135+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.506946+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:39.893188+00:00", "trade", 12.2368, 100.0]
["2026-09-28T19:28:39.965827+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:40.103842+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:40.203565+00:00", "trade", 12.2199, 120.0]
["2026-09-28T19:28:40.421509+00:00", "trade", 12.2148, 1.0]
["2026-09-28T19:28:41.344158+00:00", "trade", 12.214, 42.0]
["2026-09-28T19:28:41.674816+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:42.278335+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:42.323843+00:00", "trade", 12.215, 48.0]
["2026-09-28T19:28:42.956411+00:00", "trade", 12.2216, 1.0]
["2026-09-28T19:28:42.956471+00:00", "trade", 12.2216, 5.0]
["2026-09-28T19:28:42.957232+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:42.989167+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:43.063588+00:00", "trade", 12.2169, 100.0]
["2026-09-28T19:28:43.064373+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:43.127329+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:43.399150+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:43.465676+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:43.727803+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:43.728589+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:44.502289+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:44.701486+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:44.908847+00:00", "trade", 12.2367, 2.0]
["2026-09-28T19:28:45.174999+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:45.307246+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:28:45.307948+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:45.308080+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:45.315727+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:45.973860+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.062886+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.062903+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.062912+00:00", "trade", 12.21, 43.0]
["2026-09-28T19:28:46.062919+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.071446+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.074260+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.438046+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.598770+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:28:46.598787+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.598791+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:28:46.598808+00:00", "trade", 12.215, 14.0]
["2026-09-28T19:28:46.598829+00:00", "trade", 12.21, 14.0]
["2026-09-28T19:28:46.598857+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:46.601709+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:28:47.250904+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:47.251597+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:47.523801+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:47.541286+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.036343+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.036345+00:00", "trade", 12.215, 45.0]
["2026-09-28T19:28:48.036619+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.038256+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.043509+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.061287+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:48.117319+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.529095+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.531077+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.537425+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.567288+00:00", "trade", 12.2199, 1745.0]
["2026-09-28T19:28:48.568590+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:48.589340+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.589414+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:48.653177+00:00", "trade", 12.215, 4.0]
["2026-09-28T19:28:48.661412+00:00", "trade", 12.215, 7.0]
["2026-09-28T19:28:49.355033+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:49.438777+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:49.777019+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:49.779618+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:50.048783+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:50.167235+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:28:50.224361+00:00", "trade", 12.2187, 6.0]
["2026-09-28T19:28:50.841503+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:51.053289+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:51.164397+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:51.443851+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:51.447477+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:51.450145+00:00", "trade", 12.215, 1400.0]
["2026-09-28T19:28:51.450150+00:00", "trade", 12.215, 1200.0]
["2026-09-28T19:28:51.450172+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:51.450840+00:00", "trade", 12.215, 778.0]
["2026-09-28T19:28:51.450847+00:00", "trade", 12.215, 150.0]
["2026-09-28T19:28:51.450848+00:00", "trade", 12.215, 1400.0]
["2026-09-28T19:28:51.558286+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:52.137445+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.212711+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.212718+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.212724+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.212731+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.212743+00:00", "trade", 12.22, 66.0]
["2026-09-28T19:28:52.212751+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.213083+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.213849+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.217594+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.217650+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218209+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:28:52.218210+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:28:52.218211+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:28:52.218213+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:28:52.218217+00:00", "trade", 12.22, 54.0]
["2026-09-28T19:28:52.218218+00:00", "trade", 12.22, 8.0]
["2026-09-28T19:28:52.218220+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:52.218220+00:00", "trade", 12.22, 900.0]
["2026-09-28T19:28:52.218225+00:00", "trade", 12.22, 85.0]
["2026-09-28T19:28:52.218232+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:52.218245+00:00", "trade", 12.22, 14.0]
["2026-09-28T19:28:52.218246+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:52.218248+00:00", "trade", 12.22, 16.0]
["2026-09-28T19:28:52.218249+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:52.218253+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:52.218253+00:00", "trade", 12.22, 59.0]
["2026-09-28T19:28:52.218255+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:52.218257+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218264+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218270+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218284+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218291+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218292+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:28:52.218352+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218355+00:00", "trade", 12.22, 12.0]
["2026-09-28T19:28:52.218357+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:52.218357+00:00", "trade", 12.22, 16.0]
["2026-09-28T19:28:52.218358+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218365+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:52.218366+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218380+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218387+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218393+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218400+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218406+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218412+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218419+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218426+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218433+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218439+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218446+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218459+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218473+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218479+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218515+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218540+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218557+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218594+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218776+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218824+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218867+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218897+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.218974+00:00", "trade", 12.22, 83.0]
["2026-09-28T19:28:52.219107+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.219276+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.219991+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.220037+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.220218+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.223013+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.223322+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.223343+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.228473+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.238890+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:52.242989+00:00", "trade", 12.2187, 42.0]
["2026-09-28T19:28:53.111847+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.636466+00:00", "trade", 12.2367, 73.0]
["2026-09-28T19:28:53.797842+00:00", "trade", 12.22, 800.0]
["2026-09-28T19:28:53.797843+00:00", "trade", 12.22, 148.0]
["2026-09-28T19:28:53.797861+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:53.797868+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797875+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797882+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797888+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797909+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797916+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797923+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797930+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797937+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797943+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797950+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797963+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797969+00:00", "trade", 12.22, 73.0]
["2026-09-28T19:28:53.797970+00:00", "trade", 12.22, 47.0]
["2026-09-28T19:28:53.797972+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797976+00:00", "trade", 12.22, 53.0]
["2026-09-28T19:28:53.797976+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:28:53.797977+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.797980+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797986+00:00", "trade", 12.22, 1200.0]
["2026-09-28T19:28:53.797988+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797994+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.797995+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:28:53.797997+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:28:53.798001+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798001+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798002+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:53.798008+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:28:53.798024+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798040+00:00", "trade", 12.22, 19.0]
["2026-09-28T19:28:53.798042+00:00", "trade", 12.22, 81.0]
["2026-09-28T19:28:53.798052+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798059+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798062+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798065+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798169+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798181+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798189+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798232+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798250+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:28:53.798258+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798265+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798272+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798279+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798285+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798287+00:00", "trade", 12.22, 17.0]
["2026-09-28T19:28:53.798290+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798292+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798297+00:00", "trade", 12.22, 60.0]
["2026-09-28T19:28:53.798297+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:53.798297+00:00", "trade", 12.22, 14.0]
["2026-09-28T19:28:53.798299+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798313+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798320+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798326+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:28:53.798327+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798327+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:28:53.798327+00:00", "trade", 12.22, 7.0]
["2026-09-28T19:28:53.798327+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:53.798335+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:28:53.798337+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798337+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798337+00:00", "trade", 12.22, 29.0]
["2026-09-28T19:28:53.798338+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798342+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798346+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798346+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798346+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:28:53.798368+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:28:53.798368+00:00", "trade", 12.22, 383.0]
["2026-09-28T19:28:53.798410+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:28:53.798508+00:00", "trade", 12.22, 116.0]
["2026-09-28T19:28:53.798522+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798529+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798540+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798554+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798592+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798621+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798679+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798752+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.798851+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.799037+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.799087+00:00", "trade", 12.225, 70.0]
["2026-09-28T19:28:53.799574+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.799706+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.800278+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.802484+00:00", "trade", 12.22, 9.0]
["2026-09-28T19:28:53.803254+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.829281+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.902154+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:28:53.902873+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:53.902896+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.004435+00:00", "trade", 12.2223, 1.0]
["2026-09-28T19:28:54.409730+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.636984+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.650367+00:00", "trade", 12.2186, 49.0]
["2026-09-28T19:28:54.798772+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.805718+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.838316+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:54.917049+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.413437+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.531541+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:28:55.549733+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.549758+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.705473+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.705954+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.707041+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:55.716274+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:56.550134+00:00", "trade", 12.225, 1100.0]
["2026-09-28T19:28:56.552736+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:56.564927+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:28:56.565182+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:28:56.566511+00:00", "trade", 12.225, 30.0]
["2026-09-28T19:28:56.566559+00:00", "trade", 12.225, 70.0]
["2026-09-28T19:28:56.801778+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:57.220592+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:57.846496+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:58.107368+00:00", "trade", 12.2185, 20.0]
["2026-09-28T19:28:58.310373+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:58.443390+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:58.444169+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:58.986295+00:00", "trade", 12.2212, 100.0]
["2026-09-28T19:28:59.043640+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:59.083897+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:28:59.451848+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:28:59.510617+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:59.511336+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:59.562358+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:28:59.897159+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:29:00.262403+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.358332+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.358866+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.359066+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.359621+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.509232+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.510181+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.548959+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:00.788142+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:29:01.005051+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:29:01.027393+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.027460+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.028142+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.058425+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.166960+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:29:01.322678+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.324987+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.356172+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.615666+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:01.661884+00:00", "trade", 12.234, 2.0]
["2026-09-28T19:29:02.515165+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:02.690262+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:29:03.072392+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:29:04.185621+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.320957+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.321645+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.321873+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.460539+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:29:04.563530+00:00", "trade", 12.225, 42.0]
["2026-09-28T19:29:04.607824+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.634588+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.634687+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.664906+00:00", "trade", 12.227, 1.0]
["2026-09-28T19:29:04.665321+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923731+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923732+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:29:04.923733+00:00", "trade", 12.22, 68.0]
["2026-09-28T19:29:04.923737+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:29:04.923737+00:00", "trade", 12.22, 1700.0]
["2026-09-28T19:29:04.923738+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923739+00:00", "trade", 12.22, 387.0]
["2026-09-28T19:29:04.923740+00:00", "trade", 12.22, 70.0]
["2026-09-28T19:29:04.923745+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923751+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923772+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923778+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923785+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923791+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923799+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923805+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923812+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923818+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923831+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923838+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923844+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923851+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:29:04.923857+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923871+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923877+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923884+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923890+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923898+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923911+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923929+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923935+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.923990+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.924008+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:29:04.924010+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.924014+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:29:04.924033+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:29:04.924035+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.924284+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.924357+00:00", "trade", 12.22, 7.0]
["2026-09-28T19:29:04.924359+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:29:04.924359+00:00", "trade", 12.22, 31.0]
["2026-09-28T19:29:04.924359+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:29:04.924362+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:29:04.924364+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:29:04.924364+00:00", "trade", 12.22, 120.0]
["2026-09-28T19:29:04.924365+00:00", "trade", 12.22, 4.0]
["2026-09-28T19:29:04.924368+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:29:04.924460+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:29:04.924473+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.924568+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.924590+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.924646+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.924842+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.924958+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.925262+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.926111+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.926230+00:00", "trade", 12.215, 13.0]
["2026-09-28T19:29:04.926232+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.926238+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.926263+00:00", "trade", 12.21, 69.0]
["2026-09-28T19:29:04.927667+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:29:04.927977+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.927982+00:00", "trade", 12.2346, 1.0]
["2026-09-28T19:29:04.928562+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.932505+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.936849+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.964448+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.964717+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:04.994783+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:29:04.994825+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:29:04.995240+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:05.023775+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:05.485500+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:05.541227+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:29:05.541228+00:00", "trade", 12.215, 27.0]
["2026-09-28T19:29:05.541760+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:29:05.984640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:05.984692+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:05.996404+00:00", "trade", 12.2189, 49.0]
["2026-09-28T19:29:06.265693+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:06.269526+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:06.283426+00:00", "trade", 12.215, 2000.0]
["2026-09-28T19:29:07.080628+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:29:07.251833+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.252301+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.306569+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.312984+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.312992+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.312998+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.313012+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.313016+00:00", "trade", 12.21, 16.0]
["2026-09-28T19:29:07.313228+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:07.313451+00:00", "trade", 12.21, 60.0]
["2026-09-28T19:29:07.313515+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:29:07.320641+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:08.257384+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:08.391527+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:08.453804+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:08.655527+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:08.655733+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:08.857315+00:00", "trade", 12.2186, 10.0]
["2026-09-28T19:29:08.857790+00:00", "trade", 12.2186, 29.0]
["2026-09-28T19:29:08.857874+00:00", "trade", 12.2186, 1.0]
["2026-09-28T19:29:08.858072+00:00", "trade", 12.2186, 37.0]
["2026-09-28T19:29:08.859125+00:00", "trade", 12.2186, 2.0]
["2026-09-28T19:29:10.421420+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:29:10.421470+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:10.422434+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:10.473146+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:29:10.473211+00:00", "trade", 12.21, 9.0]
["2026-09-28T19:29:10.473966+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:10.479881+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:10.861144+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:29:11.096304+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:11.403185+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:11.481394+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:13.079627+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:13.332196+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:14.033989+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:14.385678+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:14.488353+00:00", "trade", 12.21, 3000.0]
["2026-09-28T19:29:14.489143+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:14.490316+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:29:14.853562+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:14.853651+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:14.853868+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:15.077873+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.273395+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.273874+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.647980+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.836361+00:00", "trade", 12.2174, 5.0]
["2026-09-28T19:29:15.859642+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.860055+00:00", "trade", 12.21, 1000.0]
["2026-09-28T19:29:15.860055+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860057+00:00", "trade", 12.21, 1000.0]
["2026-09-28T19:29:15.860059+00:00", "trade", 12.21, 50.0]
["2026-09-28T19:29:15.860060+00:00", "trade", 12.21, 150.0]
["2026-09-28T19:29:15.860062+00:00", "trade", 12.21, 237.0]
["2026-09-28T19:29:15.860063+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860065+00:00", "trade", 12.21, 73.0]
["2026-09-28T19:29:15.860065+00:00", "trade", 12.21, 2000.0]
["2026-09-28T19:29:15.860067+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:15.860069+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:29:15.860070+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860075+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.860075+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:29:15.860075+00:00", "trade", 12.21, 50.0]
["2026-09-28T19:29:15.860076+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.860077+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860081+00:00", "trade", 12.21, 1000.0]
["2026-09-28T19:29:15.860084+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860091+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860099+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860153+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860160+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860166+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860173+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860179+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860185+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860192+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860198+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860205+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860217+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860224+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860231+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860238+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:29:15.860246+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860252+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860259+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860266+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860272+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860278+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860284+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860309+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860315+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860337+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:29:15.860342+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860344+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:29:15.860345+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.860349+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860356+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.860357+00:00", "trade", 12.21, 120.0]
["2026-09-28T19:29:15.860360+00:00", "trade", 12.21, 120.0]
["2026-09-28T19:29:15.860363+00:00", "trade", 12.21, 120.0]
["2026-09-28T19:29:15.860368+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:29:15.860370+00:00", "trade", 12.21, 50.0]
["2026-09-28T19:29:15.860371+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:29:15.860468+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860479+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860526+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860584+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860631+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:29:15.860635+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:29:15.860637+00:00", "trade", 12.21, 600.0]
["2026-09-28T19:29:15.860637+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:29:15.860778+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:29:15.860790+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:29:15.860804+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.860809+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.860870+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861038+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:15.861048+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861069+00:00", "trade", 12.2, 40.0]
["2026-09-28T19:29:15.861105+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861148+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861169+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861200+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861208+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861258+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861446+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:15.861537+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.861696+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.863633+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.865785+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.882427+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:15.931182+00:00", "trade", 12.205, 22.0]
["2026-09-28T19:29:16.000836+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:16.004271+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:16.124821+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:16.345365+00:00", "trade", 12.205, 78.0]
["2026-09-28T19:29:16.346439+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:16.429267+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:16.821018+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:17.152287+00:00", "trade", 12.2088, 300.0]
["2026-09-28T19:29:17.185625+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:17.206882+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:17.404928+00:00", "trade", 12.2302, 3.0]
["2026-09-28T19:29:18.056319+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:18.261332+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:18.281979+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:19.020971+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:19.527237+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:29:19.583332+00:00", "trade", 12.205, 43.0]
["2026-09-28T19:29:20.352361+00:00", "trade", 12.2154, 2.0]
["2026-09-28T19:29:20.677526+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:29:20.879107+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:20.954681+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:29:21.160776+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.056550+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.396718+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:22.468617+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.468872+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.508417+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:22.590890+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.723011+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.863149+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.863170+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:22.892048+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:23.014856+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:23.231811+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:23.456406+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:23.698537+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.166205+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.189764+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:24.190106+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190450+00:00", "trade", 12.205, 443.0]
["2026-09-28T19:29:24.190450+00:00", "trade", 12.205, 1355.0]
["2026-09-28T19:29:24.190451+00:00", "trade", 12.205, 300.0]
["2026-09-28T19:29:24.190452+00:00", "trade", 12.205, 1400.0]
["2026-09-28T19:29:24.190452+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190453+00:00", "trade", 12.205, 10.0]
["2026-09-28T19:29:24.190455+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:29:24.190458+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190459+00:00", "trade", 12.2, 1000.0]
["2026-09-28T19:29:24.190460+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190462+00:00", "trade", 12.2, 5500.0]
["2026-09-28T19:29:24.190462+00:00", "trade", 12.2, 7000.0]
["2026-09-28T19:29:24.190465+00:00", "trade", 12.2, 140.0]
["2026-09-28T19:29:24.190466+00:00", "trade", 12.2, 45.0]
["2026-09-28T19:29:24.190466+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190469+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190471+00:00", "trade", 12.205, 1400.0]
["2026-09-28T19:29:24.190472+00:00", "trade", 12.2, 8200.0]
["2026-09-28T19:29:24.190472+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:29:24.190472+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190474+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190476+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.190478+00:00", "trade", 12.205, 778.0]
["2026-09-28T19:29:24.190478+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.190480+00:00", "trade", 12.2, 250.0]
["2026-09-28T19:29:24.190480+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190480+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190481+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190482+00:00", "trade", 12.2, 1540.0]
["2026-09-28T19:29:24.190485+00:00", "trade", 12.2, 5000.0]
["2026-09-28T19:29:24.190487+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190487+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190488+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190488+00:00", "trade", 12.2, 124.0]
["2026-09-28T19:29:24.190490+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190492+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190494+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190497+00:00", "trade", 12.2, 5000.0]
["2026-09-28T19:29:24.190501+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190503+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.190505+00:00", "trade", 12.2, 250.0]
["2026-09-28T19:29:24.190505+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:29:24.190508+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190513+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.190516+00:00", "trade", 12.2, 332.0]
["2026-09-28T19:29:24.190517+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190518+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190519+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190519+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190520+00:00", "trade", 12.2, 33.0]
["2026-09-28T19:29:24.190523+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190524+00:00", "trade", 12.2, 1370.0]
["2026-09-28T19:29:24.190528+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.190530+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:29:24.190535+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190540+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190541+00:00", "trade", 12.2, 82.0]
["2026-09-28T19:29:24.190545+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190548+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190548+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.190549+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190554+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190555+00:00", "trade", 12.2, 822.0]
["2026-09-28T19:29:24.190565+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190572+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190579+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190580+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190581+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190581+00:00", "trade", 12.205, 1400.0]
["2026-09-28T19:29:24.190581+00:00", "trade", 12.2, 7837.0]
["2026-09-28T19:29:24.190615+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190619+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190622+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.190626+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190632+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190640+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190645+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190646+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190652+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190654+00:00", "trade", 12.2, 66.0]
["2026-09-28T19:29:24.190654+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:29:24.190655+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:29:24.190656+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190663+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190663+00:00", "trade", 12.2, 30.0]
["2026-09-28T19:29:24.190663+00:00", "trade", 12.2, 5.0]
["2026-09-28T19:29:24.190664+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190669+00:00", "trade", 12.2, 30.0]
["2026-09-28T19:29:24.190671+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190671+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.190672+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.190672+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190684+00:00", "trade", 12.205, 700.0]
["2026-09-28T19:29:24.190686+00:00", "trade", 12.205, 11.0]
["2026-09-28T19:29:24.190694+00:00", "trade", 12.205, 356.0]
["2026-09-28T19:29:24.190695+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190702+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190708+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190715+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190722+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190729+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190736+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190742+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190743+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190748+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190761+00:00", "trade", 12.205, 385.0]
["2026-09-28T19:29:24.190792+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.190802+00:00", "trade", 12.205, 386.0]
["2026-09-28T19:29:24.190820+00:00", "trade", 12.2, 97.0]
["2026-09-28T19:29:24.190821+00:00", "trade", 12.205, 225.0]
["2026-09-28T19:29:24.190821+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.190823+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.190825+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190826+00:00", "trade", 12.2, 203.0]
["2026-09-28T19:29:24.190827+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190832+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190839+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190845+00:00", "trade", 12.205, 1357.0]
["2026-09-28T19:29:24.190845+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190852+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.190852+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190854+00:00", "trade", 12.205, 1400.0]
["2026-09-28T19:29:24.190854+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190854+00:00", "trade", 12.2, 81.0]
["2026-09-28T19:29:24.190857+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190859+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190860+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190865+00:00", "trade", 12.205, 3.0]
["2026-09-28T19:29:24.190866+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:29:24.190866+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190872+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190875+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190879+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190881+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190882+00:00", "trade", 12.2, 18.0]
["2026-09-28T19:29:24.190892+00:00", "trade", 12.2, 82.0]
["2026-09-28T19:29:24.190893+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190902+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.190906+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.190907+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190912+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190912+00:00", "trade", 12.2, 19.0]
["2026-09-28T19:29:24.190914+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.190914+00:00", "trade", 12.2, 39.0]
["2026-09-28T19:29:24.190914+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190916+00:00", "trade", 12.2, 1239.0]
["2026-09-28T19:29:24.190919+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:29:24.190921+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190923+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.190928+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190931+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.190942+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190948+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190951+00:00", "trade", 12.205, 9.0]
["2026-09-28T19:29:24.190956+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190963+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190965+00:00", "trade", 12.205, 45.0]
["2026-09-28T19:29:24.190967+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:29:24.190967+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190969+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190971+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.190976+00:00", "trade", 12.2, 1763.0]
["2026-09-28T19:29:24.190976+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.190977+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190983+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.190987+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:29:24.190987+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.190994+00:00", "trade", 12.205, 422.0]
["2026-09-28T19:29:24.190995+00:00", "trade", 12.205, 389.0]
["2026-09-28T19:29:24.190997+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191025+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191029+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.191045+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191070+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191072+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191075+00:00", "trade", 12.2, 125.0]
["2026-09-28T19:29:24.191079+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191085+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191088+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191092+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191098+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191105+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191110+00:00", "trade", 12.205, 478.0]
["2026-09-28T19:29:24.191112+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191123+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:29:24.191125+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191130+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191132+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191134+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:29:24.191139+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191140+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191141+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191141+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.191145+00:00", "trade", 12.2, 155.0]
["2026-09-28T19:29:24.191146+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191148+00:00", "trade", 12.2, 143.0]
["2026-09-28T19:29:24.191154+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191155+00:00", "trade", 12.2053, 63.0]
["2026-09-28T19:29:24.191160+00:00", "trade", 12.2, 156.0]
["2026-09-28T19:29:24.191160+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191167+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191173+00:00", "trade", 12.205, 188.0]
["2026-09-28T19:29:24.191175+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191180+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191184+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191187+00:00", "trade", 12.205, 225.0]
["2026-09-28T19:29:24.191191+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191198+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191201+00:00", "trade", 12.2, 691.0]
["2026-09-28T19:29:24.191214+00:00", "trade", 12.2, 61.0]
["2026-09-28T19:29:24.191215+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191218+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:29:24.191219+00:00", "trade", 12.2, 5.0]
["2026-09-28T19:29:24.191219+00:00", "trade", 12.2, 12.0]
["2026-09-28T19:29:24.191219+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.191221+00:00", "trade", 12.2, 12.0]
["2026-09-28T19:29:24.191222+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191227+00:00", "trade", 12.205, 144.0]
["2026-09-28T19:29:24.191228+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:29:24.191228+00:00", "trade", 12.2, 692.0]
["2026-09-28T19:29:24.191234+00:00", "trade", 12.2057, 50.0]
["2026-09-28T19:29:24.191235+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.191235+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191236+00:00", "trade", 12.2, 215.0]
["2026-09-28T19:29:24.191242+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191249+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191259+00:00", "trade", 12.205, 246.0]
["2026-09-28T19:29:24.191262+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.191263+00:00", "trade", 12.205, 462.0]
["2026-09-28T19:29:24.191273+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.191283+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.191283+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.191290+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191300+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191301+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191301+00:00", "trade", 12.2, 18.0]
["2026-09-28T19:29:24.191304+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191307+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191311+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191314+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191321+00:00", "trade", 12.2, 700.0]
["2026-09-28T19:29:24.191331+00:00", "trade", 12.205, 750.0]
["2026-09-28T19:29:24.191336+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.191337+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191370+00:00", "trade", 12.2004, 52.0]
["2026-09-28T19:29:24.191379+00:00", "trade", 12.2, 1000.0]
["2026-09-28T19:29:24.191401+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191420+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191422+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191424+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191435+00:00", "trade", 12.2, 173.0]
["2026-09-28T19:29:24.191442+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:29:24.191454+00:00", "trade", 12.205, 9.0]
["2026-09-28T19:29:24.191486+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191496+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191496+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191497+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:29:24.191502+00:00", "trade", 12.2, 173.0]
["2026-09-28T19:29:24.191504+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191524+00:00", "trade", 12.2, 527.0]
["2026-09-28T19:29:24.191527+00:00", "trade", 12.2, 225.0]
["2026-09-28T19:29:24.191534+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191590+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191596+00:00", "trade", 12.205, 200.0]
["2026-09-28T19:29:24.191608+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191610+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191610+00:00", "trade", 12.2, 700.0]
["2026-09-28T19:29:24.191611+00:00", "trade", 12.2, 682.0]
["2026-09-28T19:29:24.191655+00:00", "trade", 12.2, 96.0]
["2026-09-28T19:29:24.191663+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191666+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191739+00:00", "trade", 12.2023, 50.0]
["2026-09-28T19:29:24.191742+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191775+00:00", "trade", 12.2025, 2000.0]
["2026-09-28T19:29:24.191916+00:00", "trade", 12.2, 183.0]
["2026-09-28T19:29:24.191916+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191917+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.191919+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191920+00:00", "trade", 12.2, 691.0]
["2026-09-28T19:29:24.191924+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191924+00:00", "trade", 12.2, 45.0]
["2026-09-28T19:29:24.191925+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.191929+00:00", "trade", 12.2, 231.0]
["2026-09-28T19:29:24.191931+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:29:24.191931+00:00", "trade", 12.2, 144.0]
["2026-09-28T19:29:24.191931+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191933+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191936+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.191937+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191939+00:00", "trade", 12.2, 246.0]
["2026-09-28T19:29:24.191939+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.191940+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.191942+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.191944+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191957+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.191963+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192020+00:00", "trade", 12.2, 9382.0]
["2026-09-28T19:29:24.192024+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192025+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192035+00:00", "trade", 12.2015, 50.0]
["2026-09-28T19:29:24.192045+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192058+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192062+00:00", "trade", 12.2, 148.0]
["2026-09-28T19:29:24.192064+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.192068+00:00", "trade", 12.2, 232.0]
["2026-09-28T19:29:24.192069+00:00", "trade", 12.2, 607.0]
["2026-09-28T19:29:24.192069+00:00", "trade", 12.2, 147.0]
["2026-09-28T19:29:24.192071+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:29:24.192072+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.192074+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192077+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.192077+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.192077+00:00", "trade", 12.2, 155.0]
["2026-09-28T19:29:24.192077+00:00", "trade", 12.2, 9.0]
["2026-09-28T19:29:24.192077+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192078+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.192079+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192082+00:00", "trade", 12.2, 718.0]
["2026-09-28T19:29:24.192085+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.192086+00:00", "trade", 12.2, 630.0]
["2026-09-28T19:29:24.192140+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.192148+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.192189+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192229+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192243+00:00", "trade", 12.205, 701.0]
["2026-09-28T19:29:24.192245+00:00", "trade", 12.2, 4.0]
["2026-09-28T19:29:24.192245+00:00", "trade", 12.2, 4.0]
["2026-09-28T19:29:24.192260+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192268+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192269+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192277+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192314+00:00", "trade", 12.2, 37.0]
["2026-09-28T19:29:24.192361+00:00", "trade", 12.2, 115.0]
["2026-09-28T19:29:24.192368+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.192368+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192369+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.192370+00:00", "trade", 12.2, 84.0]
["2026-09-28T19:29:24.192372+00:00", "trade", 12.2, 478.0]
["2026-09-28T19:29:24.192373+00:00", "trade", 12.2, 478.0]
["2026-09-28T19:29:24.192375+00:00", "trade", 12.2, 241.0]
["2026-09-28T19:29:24.192381+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192389+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192400+00:00", "trade", 12.2015, 50.0]
["2026-09-28T19:29:24.192409+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192425+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192426+00:00", "trade", 12.2, 84.0]
["2026-09-28T19:29:24.192435+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.192438+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192461+00:00", "trade", 12.2, 115.0]
["2026-09-28T19:29:24.192461+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192462+00:00", "trade", 12.2, 45.0]
["2026-09-28T19:29:24.192475+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.192492+00:00", "trade", 12.205, 199.0]
["2026-09-28T19:29:24.192506+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192523+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192537+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192544+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192551+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192558+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192572+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192586+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192593+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192599+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192600+00:00", "trade", 12.2, 259.0]
["2026-09-28T19:29:24.192601+00:00", "trade", 12.2, 238.0]
["2026-09-28T19:29:24.192603+00:00", "trade", 12.2, 303.0]
["2026-09-28T19:29:24.192630+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.192662+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192680+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192773+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192785+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192851+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.192851+00:00", "trade", 12.2, 475.0]
["2026-09-28T19:29:24.192851+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192861+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192866+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192866+00:00", "trade", 12.2, 173.0]
["2026-09-28T19:29:24.192866+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192867+00:00", "trade", 12.2, 173.0]
["2026-09-28T19:29:24.192874+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192874+00:00", "trade", 12.2, 700.0]
["2026-09-28T19:29:24.192874+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192875+00:00", "trade", 12.2, 2108.0]
["2026-09-28T19:29:24.192876+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.192881+00:00", "trade", 12.2, 264.0]
["2026-09-28T19:29:24.192975+00:00", "trade", 12.2, 197.0]
["2026-09-28T19:29:24.192975+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.192975+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.192976+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.192981+00:00", "trade", 12.2, 199.0]
["2026-09-28T19:29:24.192997+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.192997+00:00", "trade", 12.2, 700.0]
["2026-09-28T19:29:24.193007+00:00", "trade", 12.2004, 50.0]
["2026-09-28T19:29:24.193027+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193048+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193050+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.193050+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.193050+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193055+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193058+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:29:24.193058+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.193058+00:00", "trade", 12.2, 1370.0]
["2026-09-28T19:29:24.193058+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193062+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193066+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.193069+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193076+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193089+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193111+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193121+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193144+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193169+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193212+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193229+00:00", "trade", 12.2, 1000.0]
["2026-09-28T19:29:24.193265+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193291+00:00", "trade", 12.2, 115.0]
["2026-09-28T19:29:24.193369+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.193419+00:00", "trade", 12.2, 149.0]
["2026-09-28T19:29:24.193421+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.193421+00:00", "trade", 12.2, 58.0]
["2026-09-28T19:29:24.193446+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193475+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193534+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193535+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:29:24.193540+00:00", "trade", 12.2, 1370.0]
["2026-09-28T19:29:24.193541+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193551+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193635+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193642+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193649+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193654+00:00", "trade", 12.205, 3.0]
["2026-09-28T19:29:24.193692+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.193806+00:00", "trade", 12.2006, 50.0]
["2026-09-28T19:29:24.193899+00:00", "trade", 12.2, 42.0]
["2026-09-28T19:29:24.193899+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.193899+00:00", "trade", 12.2, 167.0]
["2026-09-28T19:29:24.193975+00:00", "trade", 12.2, 231.0]
["2026-09-28T19:29:24.194015+00:00", "trade", 12.2, 178.0]
["2026-09-28T19:29:24.194028+00:00", "trade", 12.2, 238.0]
["2026-09-28T19:29:24.194078+00:00", "trade", 12.2, 243.0]
["2026-09-28T19:29:24.194205+00:00", "trade", 12.2, 30400.0]
["2026-09-28T19:29:24.194280+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.194501+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.194506+00:00", "trade", 12.2, 98.0]
["2026-09-28T19:29:24.194507+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.194575+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.194599+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.194613+00:00", "trade", 12.205, 385.0]
["2026-09-28T19:29:24.194674+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.194682+00:00", "trade", 12.2, 1230.0]
["2026-09-28T19:29:24.194687+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.194808+00:00", "trade", 12.2, 93.0]
["2026-09-28T19:29:24.194982+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.195473+00:00", "trade", 12.2, 98.0]
["2026-09-28T19:29:24.195645+00:00", "trade", 12.2, 5998.0]
["2026-09-28T19:29:24.195812+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.198137+00:00", "trade", 12.205, 3900.0]
["2026-09-28T19:29:24.199439+00:00", "trade", 12.205, 300.0]
["2026-09-28T19:29:24.204480+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:29:24.204989+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.205663+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.208537+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.208543+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.208567+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.208573+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209201+00:00", "trade", 12.205, 778.0]
["2026-09-28T19:29:24.209203+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209205+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209230+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:29:24.209392+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209548+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209651+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209709+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.209802+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:29:24.212063+00:00", "trade", 12.205, 778.0]
["2026-09-28T19:29:24.212273+00:00", "trade", 12.205, 222.0]
["2026-09-28T19:29:24.214139+00:00", "trade", 12.205, 712.0]
["2026-09-28T19:29:24.214720+00:00", "trade", 12.2008, 50.0]
["2026-09-28T19:29:24.221000+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.221714+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.228687+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:29:24.262342+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.269796+00:00", "trade", 12.205, 1000.0]
["2026-09-28T19:29:24.323160+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.323248+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.323296+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.323304+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408607+00:00", "trade", 12.2, 243.0]
["2026-09-28T19:29:24.408608+00:00", "trade", 12.2, 149.0]
["2026-09-28T19:29:24.408610+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:29:24.408611+00:00", "trade", 12.2, 98.0]
["2026-09-28T19:29:24.408614+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:29:24.408656+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408663+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408669+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408675+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408682+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408703+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408710+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408717+00:00", "trade", 12.2, 1370.0]
["2026-09-28T19:29:24.408718+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408719+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408729+00:00", "trade", 12.2, 1000.0]
["2026-09-28T19:29:24.408731+00:00", "trade", 12.2, 115.0]
["2026-09-28T19:29:24.408738+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:29:24.408749+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408761+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408768+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408775+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408781+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408783+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:24.408784+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.408785+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.408788+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408805+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408806+00:00", "trade", 12.2, 13.0]
["2026-09-28T19:29:24.408812+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408834+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408841+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.408841+00:00", "trade", 12.2, 778.0]
["2026-09-28T19:29:24.408845+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.408847+00:00", "trade", 12.205, 400.0]
["2026-09-28T19:29:24.408854+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.409120+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.409207+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409233+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:29:24.409234+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.409307+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:29:24.409308+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.409308+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409358+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:29:24.409361+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409361+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:24.409387+00:00", "trade", 12.2, 87.0]
["2026-09-28T19:29:24.409395+00:00", "trade", 12.2, 13.0]
["2026-09-28T19:29:24.409397+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409397+00:00", "trade", 12.2, 124.0]
["2026-09-28T19:29:24.409401+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409404+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409404+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409405+00:00", "trade", 12.2, 18.0]
["2026-09-28T19:29:24.409423+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409424+00:00", "trade", 12.2, 110.0]
["2026-09-28T19:29:24.409461+00:00", "trade", 12.2, 81.0]
["2026-09-28T19:29:24.409470+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:29:24.409470+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409508+00:00", "trade", 12.2, 19.0]
["2026-09-28T19:29:24.409508+00:00", "trade", 12.2, 13.0]
["2026-09-28T19:29:24.409524+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409525+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409547+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409599+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409600+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409628+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409635+00:00", "trade", 12.2, 87.0]
["2026-09-28T19:29:24.409637+00:00", "trade", 12.2, 4105.0]
["2026-09-28T19:29:24.409637+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409637+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409663+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:29:24.409734+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:29:24.409735+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.409755+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.409912+00:00", "trade", 12.2, 12000.0]
["2026-09-28T19:29:24.409919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.409930+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.410245+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.410264+00:00", "trade", 12.2017, 54.0]
["2026-09-28T19:29:24.410392+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.410492+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.410732+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.410758+00:00", "trade", 12.2, 7459.0]
["2026-09-28T19:29:24.410920+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.411665+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.413260+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:24.414844+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.415311+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.415926+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.416467+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:29:24.420360+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:24.421237+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.421264+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.421313+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.423018+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:24.428280+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.429672+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.431064+00:00", "trade", 12.195, 500.0]
["2026-09-28T19:29:24.449412+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.460698+00:00", "trade", 12.195, 11.0]
["2026-09-28T19:29:24.472697+00:00", "trade", 12.195, 105.0]
["2026-09-28T19:29:24.509553+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.582553+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.629487+00:00", "trade", 12.1975, 20.0]
["2026-09-28T19:29:24.772574+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.776476+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:24.956453+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.011418+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.064745+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.065133+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:25.065135+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:25.065136+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:25.073302+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.142151+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.142612+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.343025+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:29:25.344321+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.550759+00:00", "trade", 12.1977, 100.0]
["2026-09-28T19:29:25.595358+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.753693+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:29:25.778669+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:25.862604+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.056726+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:26.056769+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:29:26.056780+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:29:26.056797+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:29:26.056939+00:00", "trade", 12.195, 895.0]
["2026-09-28T19:29:26.057442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.057460+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.057908+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.058691+00:00", "trade", 12.19, 1500.0]
["2026-09-28T19:29:26.059434+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.140370+00:00", "trade", 12.1975, 20.0]
["2026-09-28T19:29:26.141053+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.378206+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.378870+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.379317+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.384130+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:29:26.387546+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.388166+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:26.392699+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:26.393216+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:26.393832+00:00", "trade", 12.1987, 50.0]
["2026-09-28T19:29:26.408674+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:29:26.646011+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.677548+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:26.768573+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.769111+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.942704+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:26.984057+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:29:27.022063+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.022069+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.026008+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:27.095182+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:27.120386+00:00", "trade", 12.2039, 1.0]
["2026-09-28T19:29:27.211753+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:27.300603+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.301293+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.405042+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.549539+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.549546+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.549552+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.878155+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:27.937771+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:28.026305+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.026809+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.201604+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:28.231488+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.231960+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.278588+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.279321+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.315148+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.324075+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:28.410954+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:28.558057+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.584455+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.584969+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.852879+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.880834+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.925911+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:28.935372+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.130892+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.321357+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:29.356691+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.360085+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.665535+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.672034+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:29:29.673566+00:00", "trade", 12.195, 12.0]
["2026-09-28T19:29:29.710881+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:29.723098+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.723582+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.724276+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.724747+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.797293+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.878511+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:29:29.921552+00:00", "trade", 12.1999, 168.0]
["2026-09-28T19:29:29.939895+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:29.984236+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.131086+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:30.216490+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.216970+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.218044+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:30.220156+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.220635+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.220932+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.221395+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.232768+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:30.304241+00:00", "trade", 12.2096, 1.0]
["2026-09-28T19:29:30.498263+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.501982+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:30.648113+00:00", "trade", 12.2122, 1.0]
["2026-09-28T19:29:30.780778+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:30.903098+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.466901+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:31.582810+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.582954+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.583098+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.583500+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.587068+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.587523+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:31.649477+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:31.943675+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:32.187689+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:32.547122+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:29:32.903770+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:33.101760+00:00", "trade", 12.1998, 10000.0]
["2026-09-28T19:29:33.103144+00:00", "trade", 12.195, 300.0]
["2026-09-28T19:29:33.103894+00:00", "trade", 12.195, 300.0]
["2026-09-28T19:29:33.435518+00:00", "trade", 12.2276, 27.0]
["2026-09-28T19:29:33.762603+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:33.903348+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:34.134476+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.145276+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:29:34.145665+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.145756+00:00", "trade", 12.195, 300.0]
["2026-09-28T19:29:34.145790+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:34.146059+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:34.146202+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.146553+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:34.146554+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:34.202245+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.202711+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.262017+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.511210+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:34.987609+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:35.019582+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.020082+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.056742+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.164389+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.164409+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.164916+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.175805+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.179993+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.180561+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.181001+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.181027+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.181157+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.181687+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.239660+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.239962+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:35.455243+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:35.678563+00:00", "trade", 12.195, 37.0]
["2026-09-28T19:29:35.708039+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:29:36.050730+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.050744+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.050763+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.050771+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.051010+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.265410+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.265858+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.486323+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:36.487091+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.589301+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.589747+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.590529+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.623518+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.877156+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:36.974818+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.060668+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.129570+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.130053+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.131656+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.132353+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.136214+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.169957+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.298442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.406776+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:37.430884+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.566062+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:37.605552+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.166761+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.166767+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.166853+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.167051+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.200037+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.209207+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.313156+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.326712+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:38.326776+00:00", "trade", 12.195, 1400.0]
["2026-09-28T19:29:38.327663+00:00", "trade", 12.195, 1400.0]
["2026-09-28T19:29:38.327897+00:00", "trade", 12.195, 169.0]
["2026-09-28T19:29:38.330930+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:38.377534+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.377998+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.471156+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:38.476789+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:38.476804+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:38.476808+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:38.483359+00:00", "trade", 12.2034, 2.0]
["2026-09-28T19:29:38.511637+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:38.513211+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.528168+00:00", "trade", 12.195, 600.0]
["2026-09-28T19:29:38.529364+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.588243+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:38.589028+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.594445+00:00", "trade", 12.195, 300.0]
["2026-09-28T19:29:38.594447+00:00", "trade", 12.195, 300.0]
["2026-09-28T19:29:38.594470+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.595860+00:00", "trade", 12.195, 600.0]
["2026-09-28T19:29:38.595861+00:00", "trade", 12.195, 600.0]
["2026-09-28T19:29:38.724427+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.724485+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.724507+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.724521+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.724926+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.724932+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.725055+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.785356+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.785587+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.786051+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.786059+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.796753+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:38.899355+00:00", "trade", 12.2033, 5.0]
["2026-09-28T19:29:38.900003+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:29:38.916614+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:38.917308+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:39.066031+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:39.067119+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:39.070473+00:00", "trade", 12.1986, 6.0]
["2026-09-28T19:29:39.143545+00:00", "trade", 12.195, 13.0]
["2026-09-28T19:29:39.246096+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:29:39.714379+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:29:41.047760+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.454161+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:41.762876+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.763092+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.763590+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.763626+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.816303+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:41.925493+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:42.232221+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:42.232671+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:42.393736+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:42.550848+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:42.992254+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:42.993230+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:29:42.993888+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:42.995137+00:00", "trade", 12.19, 8.0]
["2026-09-28T19:29:43.050161+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.050880+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.109034+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.637258+00:00", "trade", 12.1984, 200.0]
["2026-09-28T19:29:43.679845+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.680556+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.839069+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.839628+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.839686+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.840040+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.864366+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.941806+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:43.941813+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.015330+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:44.149330+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.149580+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.149611+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.151085+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.151093+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.151363+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.152907+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.153370+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.160919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.161483+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.195173+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.208667+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.277075+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.279637+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.290325+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.587397+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:44.593765+00:00", "trade", 12.195, 150.0]
["2026-09-28T19:29:44.641041+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.709837+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.792251+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.792747+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.808679+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.844136+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.844574+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.880048+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.945383+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.945468+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:44.945893+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.226975+00:00", "trade", 12.2099, 2.0]
["2026-09-28T19:29:45.511925+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.511934+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.512423+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.535155+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.535651+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.535955+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.572933+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.710262+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:29:45.710668+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:45.882572+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.137113+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.439661+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.440637+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.488187+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.611453+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:29:46.815313+00:00", "trade", 12.1921, 2500.0]
["2026-09-28T19:29:46.816240+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:46.863927+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.867142+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:46.983166+00:00", "trade", 12.1999, 10.0]
["2026-09-28T19:29:47.266173+00:00", "trade", 12.1924, 8500.0]
["2026-09-28T19:29:47.266781+00:00", "trade", 12.1956, 64.0]
["2026-09-28T19:29:47.280469+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:47.281182+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:47.281201+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:47.539801+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:47.609203+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:47.685074+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:47.793367+00:00", "trade", 12.2028, 48.0]
["2026-09-28T19:29:48.156830+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:48.156859+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:29:48.431871+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:48.432461+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:48.634951+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:48.644700+00:00", "trade", 12.1999, 10.0]
["2026-09-28T19:29:48.903446+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:48.904411+00:00", "trade", 12.19, 59.0]
["2026-09-28T19:29:48.904638+00:00", "trade", 12.19, 9.0]
["2026-09-28T19:29:49.145340+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:49.145881+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:49.146026+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:49.181076+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:49.181100+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:29:49.182004+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:49.298644+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:49.688699+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:50.006470+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.007078+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.100677+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.100686+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.298478+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.301539+00:00", "trade", 12.195, 377.0]
["2026-09-28T19:29:50.306472+00:00", "trade", 12.2255, 100.0]
["2026-09-28T19:29:50.388626+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.469578+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:50.624618+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:29:50.625089+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.625102+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.625812+00:00", "trade", 12.1997, 10.0]
["2026-09-28T19:29:50.627426+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.652553+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.682095+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.682694+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.760949+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:50.832440+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.133918+00:00", "trade", 12.19, 87.0]
["2026-09-28T19:29:51.134665+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.134674+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.135007+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.181612+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.505752+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:51.558926+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.558937+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.597901+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:51.597963+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:29:51.597987+00:00", "trade", 12.19, 30.0]
["2026-09-28T19:29:51.597989+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:51.597990+00:00", "trade", 12.19, 250.0]
["2026-09-28T19:29:51.597992+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.597994+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:29:51.597997+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:51.597997+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598000+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598002+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:29:51.598004+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598117+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598124+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598131+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598134+00:00", "trade", 12.195, 229.0]
["2026-09-28T19:29:51.598138+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598146+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598153+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:51.598167+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598175+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598181+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598188+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598194+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598200+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598207+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598226+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598245+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598268+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598269+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598273+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598273+00:00", "trade", 12.19, 1000.0]
["2026-09-28T19:29:51.598275+00:00", "trade", 12.19, 120.0]
["2026-09-28T19:29:51.598276+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598287+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598318+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:29:51.598325+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:51.598345+00:00", "trade", 12.195, 398.0]
["2026-09-28T19:29:51.598365+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:51.598658+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:51.598674+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:51.598715+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.598721+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:51.598725+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:29:51.598725+00:00", "trade", 12.19, 37.0]
["2026-09-28T19:29:51.598725+00:00", "trade", 12.19, 37.0]
["2026-09-28T19:29:51.598834+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599078+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599167+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599183+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599357+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599627+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599634+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599699+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.599977+00:00", "trade", 12.19, 9900.0]
["2026-09-28T19:29:51.600445+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.602393+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.603904+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.606243+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.606533+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.638566+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:29:51.649247+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:29:51.698014+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.711760+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.739387+00:00", "trade", 12.1899, 10.0]
["2026-09-28T19:29:51.814577+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.818992+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:51.934219+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.033518+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.185849+00:00", "trade", 12.185, 11.0]
["2026-09-28T19:29:52.185880+00:00", "trade", 12.185, 19.0]
["2026-09-28T19:29:52.189113+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:52.189446+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189452+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189505+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:52.189511+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:52.189512+00:00", "trade", 12.19, 240.0]
["2026-09-28T19:29:52.189515+00:00", "trade", 12.19, 40.0]
["2026-09-28T19:29:52.189515+00:00", "trade", 12.19, 104.0]
["2026-09-28T19:29:52.189515+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189518+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:52.189519+00:00", "trade", 12.19, 37.0]
["2026-09-28T19:29:52.189526+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:52.189529+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189533+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189536+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189540+00:00", "trade", 12.19, 784.0]
["2026-09-28T19:29:52.189542+00:00", "trade", 12.19, 44.0]
["2026-09-28T19:29:52.189543+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189550+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189588+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189619+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189621+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189651+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:29:52.189695+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:52.189702+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:52.189712+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:52.189787+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189795+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189802+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189808+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189814+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189827+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189841+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189847+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189862+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.189969+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190013+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190181+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190214+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190221+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190245+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190268+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190339+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190403+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190459+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190557+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190655+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190709+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.190897+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191137+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191150+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191399+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191413+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191706+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.191842+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.192291+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.193328+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.194034+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.195355+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.198607+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.336495+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.368148+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:52.458214+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:52.516035+00:00", "trade", 12.195, 210.0]
["2026-09-28T19:29:52.883891+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:52.921575+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.013882+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.014124+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.014527+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.015228+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.015483+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.015637+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.024467+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.035663+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.190020+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.299362+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.368133+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.463493+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:53.669763+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:53.701829+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:53.840105+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.029757+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.030160+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.040596+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.187652+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:54.194251+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.218142+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.282657+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:54.562935+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:55.063018+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:55.233062+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:55.618303+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:29:55.863387+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:29:55.991057+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:29:55.991588+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:55.991944+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:55.992284+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:29:56.098153+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.166528+00:00", "trade", 12.195, 1000.0]
["2026-09-28T19:29:56.167127+00:00", "trade", 12.1939, 50.0]
["2026-09-28T19:29:56.315907+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:29:56.370442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.393766+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:56.520295+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.520559+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.520950+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.520978+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.521064+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.521438+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.521462+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.521937+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.521983+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.522977+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.540162+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.551039+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.552416+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.590517+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.827908+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:56.884266+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.884304+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:56.888003+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.097381+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.320629+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.413272+00:00", "trade", 12.195, 50.0]
["2026-09-28T19:29:57.415153+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.422879+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.422898+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.422911+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.422931+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.423926+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:29:57.423929+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.424384+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.424384+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.424442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.425827+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.428787+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.522795+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523141+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.523142+00:00", "trade", 12.19, 13.0]
["2026-09-28T19:29:57.523143+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:57.523177+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:29:57.523183+00:00", "trade", 12.19, 95.0]
["2026-09-28T19:29:57.523185+00:00", "trade", 12.19, 95.0]
["2026-09-28T19:29:57.523186+00:00", "trade", 12.19, 95.0]
["2026-09-28T19:29:57.523187+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:29:57.523190+00:00", "trade", 12.19, 915.0]
["2026-09-28T19:29:57.523196+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523202+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523208+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523215+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523222+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523229+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523235+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523242+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523249+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523255+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523269+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523276+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523282+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523289+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:57.523289+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:57.523304+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523311+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:57.523318+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:57.523325+00:00", "quote", 12.18, 12.2]
["2026-09-28T19:29:57.523332+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523338+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523436+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.523457+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523463+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523473+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523478+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.523478+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.523478+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.523497+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523506+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523516+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523525+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:29:57.523526+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523527+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:29:57.523542+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523558+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:29:57.523559+00:00", "trade", 12.19, 98.0]
["2026-09-28T19:29:57.523564+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:29:57.523569+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:57.523570+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:29:57.523579+00:00", "trade", 12.19, 142.0]
["2026-09-28T19:29:57.523607+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523667+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523699+00:00", "trade", 12.19, 24.0]
["2026-09-28T19:29:57.523715+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523725+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523731+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523762+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523770+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.523771+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:29:57.523771+00:00", "trade", 12.19, 79.0]
["2026-09-28T19:29:57.523802+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523810+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523894+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523895+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523903+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.523986+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:29:57.524021+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524022+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:29:57.524022+00:00", "trade", 12.19, 21.0]
["2026-09-28T19:29:57.524022+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:29:57.524022+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:29:57.524135+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524142+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524153+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524161+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524162+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524188+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524199+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524202+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524221+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524226+00:00", "trade", 12.19, 85.0]
["2026-09-28T19:29:57.524226+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:29:57.524231+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524252+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524505+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.524605+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.525046+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.526161+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.526608+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.528633+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:29:57.560777+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.572033+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.589230+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.692467+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:57.693256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.693280+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.862501+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.863189+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.867613+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.963375+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:57.971693+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.017429+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.032137+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.034815+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.170388+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:58.407228+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.521751+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.645723+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.647010+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.647471+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.792152+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:58.869712+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:29:59.168410+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:59.568340+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:29:59.813494+00:00", "trade", 12.1999, 500.0]
["2026-09-28T19:30:00.010359+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:00.026826+00:00", "trade", 12.2082, 2.0]
["2026-09-28T19:30:00.038898+00:00", "trade", 12.1997, 6.0]
["2026-09-28T19:30:00.198011+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:00.410886+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:00.631765+00:00", "trade", 12.2057, 8.0]
["2026-09-28T19:30:00.980470+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:01.043502+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:01.045436+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:01.172931+00:00", "trade", 12.195, 6.0]
["2026-09-28T19:30:01.737852+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:01.737875+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.099674+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:02.106988+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.108637+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.108646+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.109306+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.112983+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.138158+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.138337+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.157467+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.373768+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:02.374532+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.374564+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.375298+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.375311+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.532988+00:00", "trade", 12.195, 15.0]
["2026-09-28T19:30:02.533786+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.576424+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.576735+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.579747+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.608313+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.629015+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:02.973226+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:02.973999+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.129034+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.130075+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.131745+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.163736+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.163800+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.164162+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.164623+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.165419+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.203600+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.213489+00:00", "trade", 12.1934, 400.0]
["2026-09-28T19:30:03.219108+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:30:03.328362+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.328826+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.328847+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.329296+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.340931+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:03.341714+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.374584+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.662747+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:03.738950+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.739420+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:03.853996+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:04.252358+00:00", "trade", 12.2017, 6.0]
["2026-09-28T19:30:04.310724+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:04.379427+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:04.393167+00:00", "trade", 12.195, 282.0]
["2026-09-28T19:30:04.393292+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:04.520014+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:04.668100+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:04.716753+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:04.761289+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.017748+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.152182+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.152708+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.154294+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:30:05.154298+00:00", "trade", 12.19, 13.0]
["2026-09-28T19:30:05.154576+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.154683+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.154699+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.155601+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.155632+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:05.156043+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.156377+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.198782+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.257690+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:05.503933+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.504623+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:05.867225+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:06.056251+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:06.225126+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:30:06.464242+00:00", "trade", 12.1998, 10.0]
["2026-09-28T19:30:06.682527+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:06.851870+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:06.881450+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.045421+00:00", "trade", 12.2233, 61.0]
["2026-09-28T19:30:07.142312+00:00", "trade", 12.19, 3.0]
["2026-09-28T19:30:07.158741+00:00", "trade", 12.1901, 500.0]
["2026-09-28T19:30:07.472735+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.494803+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:07.505256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.505523+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.505598+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.505718+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.570018+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.570744+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.571005+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.676069+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.676140+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.676498+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.676532+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.703966+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.704612+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.758919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.758944+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.761346+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.823841+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:07.853776+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:07.985494+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.042780+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:08.043726+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:08.104993+00:00", "trade", 12.1904, 2000.0]
["2026-09-28T19:30:08.159499+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.179990+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.180121+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.185919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.186009+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:08.186073+00:00", "trade", 12.19, 90.0]
["2026-09-28T19:30:08.186073+00:00", "trade", 12.19, 48.0]
["2026-09-28T19:30:08.186074+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:08.186482+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.186493+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.235044+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.396872+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.405815+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.515699+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:08.814743+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.823758+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.824208+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:08.825825+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.209950+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:09.400784+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.538554+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.588260+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.588641+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.588699+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.588804+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.622513+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:09.623270+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.640521+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.694326+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:09.727654+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:09.750481+00:00", "trade", 12.1991, 38.0]
["2026-09-28T19:30:10.211641+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:10.469186+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:10.652178+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:10.809601+00:00", "trade", 12.2, 6557.0]
["2026-09-28T19:30:10.809973+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:30:10.810327+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:30:10.810390+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:10.846356+00:00", "trade", 12.2015, 1.0]
["2026-09-28T19:30:11.003575+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:11.010424+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:30:11.010454+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:11.010463+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:30:11.010484+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:11.010493+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:30:11.010513+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:11.010527+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:11.010536+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:30:11.010550+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:11.010554+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:11.010579+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:11.010588+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:11.010606+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:11.010632+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:11.053415+00:00", "trade", 12.2006, 20.0]
["2026-09-28T19:30:11.057192+00:00", "trade", 12.2031, 54.0]
["2026-09-28T19:30:11.086245+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:11.573582+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:11.577015+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:11.611843+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:11.761073+00:00", "trade", 12.195, 24.0]
["2026-09-28T19:30:11.828080+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:12.111644+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:12.453402+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.602940+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.602989+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.602997+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.764950+00:00", "trade", 12.1996, 35.0]
["2026-09-28T19:30:12.934408+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.934436+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.934944+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:12.962071+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:13.192514+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:13.655400+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:13.655492+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:13.656042+00:00", "trade", 12.2072, 4.0]
["2026-09-28T19:30:13.657103+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:30:13.777541+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.011241+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.169316+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:14.175632+00:00", "trade", 12.1931, 1.0]
["2026-09-28T19:30:14.175960+00:00", "trade", 12.1942, 1.0]
["2026-09-28T19:30:14.177244+00:00", "trade", 12.1991, 65.0]
["2026-09-28T19:30:14.177487+00:00", "trade", 12.1991, 2.0]
["2026-09-28T19:30:14.177797+00:00", "trade", 12.1991, 22.0]
["2026-09-28T19:30:14.178413+00:00", "trade", 12.1991, 3.0]
["2026-09-28T19:30:14.185799+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.185811+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.290379+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.299592+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.299606+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.321625+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.321919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.359738+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.369979+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.386424+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.404904+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.406267+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.529319+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.529333+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.529350+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.529351+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:30:14.529869+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.646492+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646500+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646527+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646537+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646567+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646580+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646597+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646620+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646651+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646670+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646687+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646698+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646716+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646725+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646750+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:14.646765+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:30:14.646912+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:14.647116+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.647147+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:14.647562+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.647609+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.647815+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.647953+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.648011+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.648836+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.658906+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.863410+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.869953+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:14.872052+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:14.875953+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:30:14.921519+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:15.160448+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:15.160512+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:15.160575+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.223810+00:00", "trade", 12.19, 65.0]
["2026-09-28T19:30:15.223812+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:15.223812+00:00", "trade", 12.19, 120.0]
["2026-09-28T19:30:15.223814+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.223817+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:15.223818+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:15.223820+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:30:15.223857+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223864+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223870+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223877+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223883+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223891+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223897+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223910+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:15.223917+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223926+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223932+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223938+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223945+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223951+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.223957+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224003+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224069+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224083+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224084+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224085+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224091+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:15.224092+00:00", "trade", 12.19, 1451.0]
["2026-09-28T19:30:15.224093+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224104+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:30:15.224158+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:15.224354+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224393+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:15.224394+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224394+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:15.224470+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:30:15.224471+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224471+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:15.224471+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.224491+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:30:15.224517+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:15.224546+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:15.224551+00:00", "trade", 12.19, 215.0]
["2026-09-28T19:30:15.224557+00:00", "trade", 12.19, 84.0]
["2026-09-28T19:30:15.224590+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.224791+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.225257+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.225624+00:00", "trade", 12.19, 154.0]
["2026-09-28T19:30:15.225673+00:00", "trade", 12.19, 115.0]
["2026-09-28T19:30:15.225843+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.228856+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.230364+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.232030+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.324098+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.514837+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.559304+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.616948+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.629789+00:00", "trade", 12.185, 152.0]
["2026-09-28T19:30:15.630294+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:15.634231+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:15.634960+00:00", "trade", 12.185, 172.0]
["2026-09-28T19:30:15.636729+00:00", "trade", 12.185, 74.0]
["2026-09-28T19:30:15.638472+00:00", "trade", 12.185, 8.0]
["2026-09-28T19:30:15.640216+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:30:15.684476+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:15.685068+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:16.063169+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:16.441207+00:00", "trade", 12.185, 2000.0]
["2026-09-28T19:30:16.487788+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:16.837202+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:17.027721+00:00", "trade", 12.185, 120.0]
["2026-09-28T19:30:17.128310+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:17.784702+00:00", "trade", 12.1872, 6.0]
["2026-09-28T19:30:17.827567+00:00", "trade", 12.185, 4.0]
["2026-09-28T19:30:17.827637+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:17.827863+00:00", "trade", 12.185, 3.0]
["2026-09-28T19:30:18.075854+00:00", "trade", 12.18, 580.0]
["2026-09-28T19:30:18.078675+00:00", "trade", 12.18, 5.0]
["2026-09-28T19:30:18.078921+00:00", "trade", 12.18, 23.0]
["2026-09-28T19:30:18.078962+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:18.079322+00:00", "trade", 12.18, 54.0]
["2026-09-28T19:30:18.080565+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:18.380563+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:19.285081+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:19.651283+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:19.672058+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:19.794015+00:00", "trade", 12.2213, 2.0]
["2026-09-28T19:30:19.800132+00:00", "trade", 12.2213, 34.0]
["2026-09-28T19:30:19.803919+00:00", "trade", 12.2213, 200.0]
["2026-09-28T19:30:20.041259+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.042461+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.042473+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.042572+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.042845+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.042888+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.043186+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.043209+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:20.043551+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.203185+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.242992+00:00", "trade", 12.205, 19.0]
["2026-09-28T19:30:20.298322+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:20.768563+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.096030+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.100243+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.219812+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.291625+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.343634+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:21.521194+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:21.577063+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.010785+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.010792+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.011045+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:23.011452+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.257192+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.257598+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.825004+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:23.837463+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:24.685285+00:00", "trade", 12.2067, 3.0]
["2026-09-28T19:30:24.704460+00:00", "trade", 12.185, 8.0]
["2026-09-28T19:30:24.893430+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.037824+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.038375+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.038382+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.038414+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:25.131665+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.272806+00:00", "trade", 12.1868, 5.0]
["2026-09-28T19:30:25.353013+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:25.815619+00:00", "trade", 12.185, 20.0]
["2026-09-28T19:30:26.110581+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:26.110607+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:30:26.110624+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:26.110634+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:30:26.110643+00:00", "trade", 12.185, 10.0]
["2026-09-28T19:30:26.110658+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:26.110830+00:00", "trade", 12.185, 1111.0]
["2026-09-28T19:30:26.110940+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:26.199042+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:26.234915+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:26.240667+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:30:26.244090+00:00", "trade", 12.185, 1000.0]
["2026-09-28T19:30:26.245531+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:30:26.251735+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:30:26.259870+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:26.270133+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:26.525819+00:00", "trade", 12.1879, 40.0]
["2026-09-28T19:30:26.947453+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:26.947722+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:27.075113+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:27.332050+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:30:28.053723+00:00", "trade", 12.1872, 1.0]
["2026-09-28T19:30:28.165167+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:28.241807+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.242141+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.526217+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.530610+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.586092+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.594420+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:28.861246+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.953550+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:30:28.953552+00:00", "trade", 12.19, 3.0]
["2026-09-28T19:30:28.953553+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:28.953554+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:28.953558+00:00", "trade", 12.19, 16.0]
["2026-09-28T19:30:28.953558+00:00", "trade", 12.19, 26.0]
["2026-09-28T19:30:28.953560+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:28.953573+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:28.953581+00:00", "trade", 12.19, 179.0]
["2026-09-28T19:30:28.953583+00:00", "trade", 12.19, 64.0]
["2026-09-28T19:30:28.953584+00:00", "trade", 12.19, 56.0]
["2026-09-28T19:30:28.953585+00:00", "trade", 12.19, 187.0]
["2026-09-28T19:30:28.953876+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.953891+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.953892+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:28.953894+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.953902+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.953911+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:30:28.953915+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:30:28.953920+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:30:28.953923+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:28.953927+00:00", "trade", 12.19, 75.0]
["2026-09-28T19:30:28.953957+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954003+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954055+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954074+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954098+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954120+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954143+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954166+00:00", "trade", 12.19, 145.0]
["2026-09-28T19:30:28.954171+00:00", "trade", 12.19, 40.0]
["2026-09-28T19:30:28.954172+00:00", "trade", 12.19, 9.0]
["2026-09-28T19:30:28.954174+00:00", "trade", 12.19, 96.0]
["2026-09-28T19:30:28.954199+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:28.954203+00:00", "trade", 12.19, 4.0]
["2026-09-28T19:30:28.954219+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954227+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954249+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954257+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:28.954258+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954265+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954268+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954270+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:30:28.954271+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954273+00:00", "trade", 12.19, 29.0]
["2026-09-28T19:30:28.954273+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954275+00:00", "trade", 12.19, 3.0]
["2026-09-28T19:30:28.954278+00:00", "trade", 12.19, 3.0]
["2026-09-28T19:30:28.954278+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954279+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:28.954280+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:28.954281+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954284+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:30:28.954287+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:30:28.954287+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:30:28.954287+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:28.954288+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954291+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:30:28.954291+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954293+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954299+00:00", "trade", 12.19, 386.0]
["2026-09-28T19:30:28.954301+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:28.954301+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.954307+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954315+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954322+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954329+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954337+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954353+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954362+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954525+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954647+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954713+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954821+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954830+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.954977+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.955102+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.955219+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.955538+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.955711+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.955797+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.956239+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.956588+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:28.956653+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:28.956693+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.956713+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:30:28.956980+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.957990+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.962355+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:30:28.965385+00:00", "trade", 12.1964, 2500.0]
["2026-09-28T19:30:28.979886+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.989335+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.989581+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:28.990275+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.990731+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.992852+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:28.995774+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.019802+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.020250+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.029357+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.057850+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.083383+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.083944+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.225721+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.226176+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.226423+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.636263+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.640151+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.758203+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.917747+00:00", "trade", 12.1928, 10.0]
["2026-09-28T19:30:29.918082+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:29.998302+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:30.005837+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.006443+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.006652+00:00", "trade", 12.195, 1500.0]
["2026-09-28T19:30:30.007276+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009726+00:00", "trade", 12.195, 2000.0]
["2026-09-28T19:30:30.009777+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009782+00:00", "trade", 12.19, 800.0]
["2026-09-28T19:30:30.009783+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:30:30.009785+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.009786+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.009790+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:30.009790+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.009792+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.009793+00:00", "trade", 12.19, 70.0]
["2026-09-28T19:30:30.009803+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:30.009804+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:30:30.009808+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:30:30.009809+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.009810+00:00", "trade", 12.19, 75.0]
["2026-09-28T19:30:30.009815+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:30:30.009823+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.009827+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.009829+00:00", "trade", 12.19, 1400.0]
["2026-09-28T19:30:30.009839+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009860+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009871+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.009873+00:00", "trade", 12.19, 800.0]
["2026-09-28T19:30:30.009874+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009875+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:30:30.009887+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009893+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009901+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009921+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009927+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.009933+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.010006+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.010026+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.010098+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010108+00:00", "trade", 12.19, 1800.0]
["2026-09-28T19:30:30.010136+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:30:30.010149+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:30.010153+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.010197+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010198+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010220+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010223+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010224+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010224+00:00", "trade", 12.19, 48.0]
["2026-09-28T19:30:30.010224+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010225+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010225+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:30:30.010225+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010227+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.010229+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010231+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:30.010233+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010299+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010299+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:30.010323+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010389+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010406+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.010451+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.010458+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.010461+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010465+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010471+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010484+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010485+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010490+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010497+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010523+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:30.010545+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:30.010546+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.010759+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.011046+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.011353+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.011957+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.013197+00:00", "trade", 12.18, 69.0]
["2026-09-28T19:30:30.014596+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.015381+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.020270+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.024829+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.070937+00:00", "trade", 12.185, 98.0]
["2026-09-28T19:30:30.070978+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:30.110966+00:00", "trade", 12.185, 400.0]
["2026-09-28T19:30:30.384997+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:31.361980+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:31.380318+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:31.976620+00:00", "trade", 12.185, 24.0]
["2026-09-28T19:30:32.155072+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:30:32.281874+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:32.298762+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:32.299039+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:32.299421+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:32.644077+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:32.939359+00:00", "trade", 12.2, 45.0]
["2026-09-28T19:30:33.307015+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:33.367557+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:33.412492+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:33.476912+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:33.713496+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:34.073249+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:34.077064+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:35.244795+00:00", "trade", 12.2185, 85.0]
["2026-09-28T19:30:35.245857+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:35.758990+00:00", "trade", 12.19, 197.0]
["2026-09-28T19:30:35.759021+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:35.759367+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:36.137639+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:36.998477+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:37.108094+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:37.149239+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:37.448418+00:00", "trade", 12.188, 8500.0]
["2026-09-28T19:30:38.027817+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:38.190247+00:00", "trade", 12.2053, 2.0]
["2026-09-28T19:30:38.519200+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:38.735458+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:38.736003+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:38.864440+00:00", "trade", 12.185, 1200.0]
["2026-09-28T19:30:39.312277+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:39.330210+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:39.415179+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:39.415254+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:39.415873+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:39.591683+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:39.823302+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:40.858181+00:00", "trade", 12.185, 2.0]
["2026-09-28T19:30:41.003120+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:41.039392+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:41.416411+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:41.428250+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:41.466478+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:41.958418+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:42.263637+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.263665+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264401+00:00", "trade", 12.19, 70.0]
["2026-09-28T19:30:42.264402+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264405+00:00", "trade", 12.19, 48.0]
["2026-09-28T19:30:42.264405+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:42.264421+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:42.264459+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264499+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:30:42.264504+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264535+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264573+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264632+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264632+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264632+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264634+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:42.264634+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264640+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.264640+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:30:42.264655+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:30:42.264661+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264687+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:42.264698+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:30:42.264725+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:30:42.264736+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264746+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264752+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.264769+00:00", "trade", 12.19, 40.0]
["2026-09-28T19:30:42.264770+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:30:42.264856+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.265040+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.265729+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:42.266271+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:42.266272+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:30:42.266301+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.266307+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.266338+00:00", "trade", 12.19, 160.0]
["2026-09-28T19:30:42.266513+00:00", "trade", 12.19, 48.0]
["2026-09-28T19:30:42.266514+00:00", "trade", 12.19, 52.0]
["2026-09-28T19:30:42.266564+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.268562+00:00", "trade", 12.19, 120.0]
["2026-09-28T19:30:42.268563+00:00", "trade", 12.19, 80.0]
["2026-09-28T19:30:42.284720+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.302396+00:00", "trade", 12.19, 57.0]
["2026-09-28T19:30:42.307730+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:42.803355+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:42.956364+00:00", "trade", 12.1995, 2.0]
["2026-09-28T19:30:42.956418+00:00", "trade", 12.1995, 5.0]
["2026-09-28T19:30:43.029433+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.029457+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.029473+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.029835+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.030291+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.030299+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.030386+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:43.157777+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.232965+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.478199+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.687739+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.687774+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.688295+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.688812+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690070+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:43.690084+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:30:43.690085+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690161+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:30:43.690169+00:00", "trade", 12.19, 40.0]
["2026-09-28T19:30:43.690170+00:00", "trade", 12.19, 52.0]
["2026-09-28T19:30:43.690235+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690243+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690281+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690300+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690314+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690358+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:43.690396+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690403+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690412+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690419+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690426+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690432+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690439+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690445+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690452+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690465+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690472+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690487+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:43.690497+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:43.690498+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.690507+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.690566+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.690762+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.690880+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.690972+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.691026+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.691367+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.691478+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.691853+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.692274+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.693674+00:00", "trade", 12.195, 90.0]
["2026-09-28T19:30:43.693734+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:43.693799+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:43.693858+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:30:43.696425+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.698205+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.704594+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.793745+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.804030+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.804544+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:43.822118+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:30:45.174350+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:45.175069+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:45.175467+00:00", "trade", 12.195, 80.0]
["2026-09-28T19:30:45.175528+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:30:45.192789+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.192895+00:00", "trade", 12.195, 80.0]
["2026-09-28T19:30:45.193364+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.201784+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.241806+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.296408+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.297087+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.297097+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.298305+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:45.552679+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:45.595891+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:30:46.014092+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:47.734524+00:00", "trade", 12.205, 4.0]
["2026-09-28T19:30:49.259388+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.291292+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.291657+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.356367+00:00", "trade", 12.1994, 1.0]
["2026-09-28T19:30:49.519822+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:30:49.522248+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:49.583432+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.583494+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.583678+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.583739+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.584034+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:49.601955+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.271484+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:50.271747+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.271878+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:50.271883+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:50.271901+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:50.271903+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:30:50.272178+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.272256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.272707+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279469+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:50.279470+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279471+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:30:50.279472+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:50.279474+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:50.279476+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279479+00:00", "trade", 12.19, 259.0]
["2026-09-28T19:30:50.279479+00:00", "trade", 12.19, 120.0]
["2026-09-28T19:30:50.279480+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:30:50.279559+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279566+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279586+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:30:50.279593+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279600+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279606+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279613+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279619+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279632+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279645+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279726+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:30:50.279754+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:30:50.279760+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:30:50.279761+00:00", "trade", 12.19, 4.0]
["2026-09-28T19:30:50.279875+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280027+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280085+00:00", "trade", 12.19, 12.0]
["2026-09-28T19:30:50.280085+00:00", "trade", 12.19, 12.0]
["2026-09-28T19:30:50.280130+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280382+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280393+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280747+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280786+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280827+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.280836+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.281874+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:30:50.283189+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.284241+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.284652+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.287077+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:30:50.287558+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:30:50.287730+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.291506+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.301080+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:30:50.301100+00:00", "trade", 12.185, 974.0]
["2026-09-28T19:30:50.301158+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.316461+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.316838+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.379633+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.402608+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:50.855247+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.310217+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.310577+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.317220+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.317230+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.317247+00:00", "trade", 12.18, 22.0]
["2026-09-28T19:30:51.576021+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.588128+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:51.588588+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:51.588593+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:30:51.724187+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:51.912027+00:00", "trade", 12.186, 5.0]
["2026-09-28T19:30:51.957497+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:52.213379+00:00", "trade", 12.199, 5.0]
["2026-09-28T19:30:52.238508+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:52.244146+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:52.350168+00:00", "trade", 12.1869, 1.0]
["2026-09-28T19:30:52.468400+00:00", "trade", 12.1896, 46.0]
["2026-09-28T19:30:52.682614+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:53.214596+00:00", "trade", 12.185, 20.0]
["2026-09-28T19:30:53.648868+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:53.648884+00:00", "trade", 12.185, 10.0]
["2026-09-28T19:30:53.648995+00:00", "trade", 12.185, 121.0]
["2026-09-28T19:30:53.649467+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:54.816471+00:00", "trade", 12.1899, 100.0]
["2026-09-28T19:30:54.892259+00:00", "trade", 12.18, 20.0]
["2026-09-28T19:30:55.026354+00:00", "trade", 12.1837, 1500.0]
["2026-09-28T19:30:55.156127+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:30:55.156163+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:30:55.156486+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:55.156505+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:30:55.156635+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:55.368117+00:00", "trade", 12.18, 39.0]
["2026-09-28T19:30:55.437733+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:55.449594+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:30:55.728305+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:55.890845+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:55.930549+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:55.988748+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:56.019366+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:30:56.379315+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:30:56.758400+00:00", "trade", 12.19, 406.0]
["2026-09-28T19:30:57.018657+00:00", "trade", 12.18, 19.0]
["2026-09-28T19:30:57.018678+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.018697+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.018779+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.018947+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.018969+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.027322+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.030625+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.035280+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:57.669006+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:30:58.220453+00:00", "trade", 12.1823, 100.0]
["2026-09-28T19:30:58.540962+00:00", "trade", 12.2037, 3.0]
["2026-09-28T19:30:58.643100+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.754291+00:00", "trade", 12.18, 81.0]
["2026-09-28T19:30:58.754620+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.754770+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.754957+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.837904+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.838363+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.838974+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:58.868752+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:30:59.138708+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:00.116840+00:00", "trade", 12.1904, 34.0]
["2026-09-28T19:31:00.486809+00:00", "trade", 12.185, 50.0]
["2026-09-28T19:31:00.648630+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:00.649696+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:00.842092+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:00.842419+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:00.842432+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:00.842686+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.066333+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:31:01.067020+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.067387+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.067493+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.067514+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.068146+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:31:01.068248+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:31:01.069007+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.194393+00:00", "trade", 12.185, 1239.0]
["2026-09-28T19:31:01.653074+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.874340+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.874811+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.906058+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.922828+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:01.934294+00:00", "trade", 12.185, 1329.0]
["2026-09-28T19:31:01.934804+00:00", "trade", 12.185, 1500.0]
["2026-09-28T19:31:01.934824+00:00", "trade", 12.185, 1500.0]
["2026-09-28T19:31:02.539589+00:00", "trade", 12.185, 974.0]
["2026-09-28T19:31:02.539898+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.543256+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.718734+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.769567+00:00", "trade", 12.185, 12.0]
["2026-09-28T19:31:02.855295+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.855359+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.906440+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.906521+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:02.906523+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:02.906523+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:02.906526+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.907568+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:02.937439+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.003737+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:31:03.003746+00:00", "trade", 12.185, 10.0]
["2026-09-28T19:31:03.019461+00:00", "trade", 12.185, 90.0]
["2026-09-28T19:31:03.343142+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:03.343147+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:03.343149+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:03.343215+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.343880+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.346475+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.370046+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.399978+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.400052+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.416186+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:03.416673+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.417124+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.418270+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.434262+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.443546+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:03.447175+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.711386+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:03.788248+00:00", "trade", 12.185, 150.0]
["2026-09-28T19:31:04.384801+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385119+00:00", "trade", 12.18, 15.0]
["2026-09-28T19:31:04.385119+00:00", "trade", 12.18, 946.0]
["2026-09-28T19:31:04.385120+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:04.385121+00:00", "trade", 12.18, 50.0]
["2026-09-28T19:31:04.385128+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:04.385128+00:00", "trade", 12.18, 120.0]
["2026-09-28T19:31:04.385128+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:04.385129+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:04.385135+00:00", "trade", 12.18, 5.0]
["2026-09-28T19:31:04.385168+00:00", "trade", 12.18, 800.0]
["2026-09-28T19:31:04.385169+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:04.385170+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.385172+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:04.385188+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385196+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385199+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.385202+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385209+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385215+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385222+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385238+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385244+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385250+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385256+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385277+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385290+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385297+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385367+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385374+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385397+00:00", "trade", 12.18, 16.0]
["2026-09-28T19:31:04.385399+00:00", "trade", 12.18, 149.0]
["2026-09-28T19:31:04.385403+00:00", "trade", 12.18, 120.0]
["2026-09-28T19:31:04.385404+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:04.385405+00:00", "trade", 12.18, 10000.0]
["2026-09-28T19:31:04.385406+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:04.385410+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385410+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385413+00:00", "trade", 12.18, 50.0]
["2026-09-28T19:31:04.385417+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:04.385419+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385420+00:00", "trade", 12.18, 30.0]
["2026-09-28T19:31:04.385420+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:04.385421+00:00", "trade", 12.18, 765.0]
["2026-09-28T19:31:04.385424+00:00", "trade", 12.18, 4235.0]
["2026-09-28T19:31:04.385424+00:00", "trade", 12.18, 1000.0]
["2026-09-28T19:31:04.385424+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:04.385428+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385436+00:00", "trade", 12.18, 120.0]
["2026-09-28T19:31:04.385437+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385456+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:04.385463+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385472+00:00", "trade", 12.18, 400.0]
["2026-09-28T19:31:04.385493+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:04.385494+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.385496+00:00", "trade", 12.18, 400.0]
["2026-09-28T19:31:04.385512+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385607+00:00", "trade", 12.18, 1300.0]
["2026-09-28T19:31:04.385615+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385730+00:00", "trade", 12.18, 98.0]
["2026-09-28T19:31:04.385730+00:00", "trade", 12.18, 70.0]
["2026-09-28T19:31:04.385732+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:04.385732+00:00", "trade", 12.18, 4.0]
["2026-09-28T19:31:04.385732+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385770+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385804+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.385819+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.385822+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385829+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385835+00:00", "trade", 12.18, 14.0]
["2026-09-28T19:31:04.385837+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385838+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.385844+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.385847+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.385854+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.385863+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385872+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385880+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385887+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385893+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385899+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385907+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385914+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385921+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385971+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385979+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385986+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385992+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.385998+00:00", "trade", 12.18, 90.0]
["2026-09-28T19:31:04.386018+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:04.386053+00:00", "trade", 12.18, 25.0]
["2026-09-28T19:31:04.386085+00:00", "trade", 12.18, 9.0]
["2026-09-28T19:31:04.386096+00:00", "trade", 12.18, 30.0]
["2026-09-28T19:31:04.386176+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386285+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386352+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386376+00:00", "trade", 12.18, 5.0]
["2026-09-28T19:31:04.386386+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:04.386390+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386424+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386499+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386562+00:00", "trade", 12.18, 245.0]
["2026-09-28T19:31:04.386562+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386617+00:00", "trade", 12.18, 55.0]
["2026-09-28T19:31:04.386637+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386644+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386679+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386696+00:00", "trade", 12.18, 75.0]
["2026-09-28T19:31:04.386712+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386715+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386723+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386741+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386800+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386834+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386841+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.386841+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:04.386847+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386887+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:04.386907+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.386909+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.386911+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.386918+00:00", "quote", 12.17, 12.19]
["2026-09-28T19:31:04.386924+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.386952+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.386988+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.386995+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387002+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387010+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387017+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387025+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387033+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387373+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387576+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:04.387579+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.387580+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:04.388330+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.388749+00:00", "trade", 12.17, 89.0]
["2026-09-28T19:31:04.388952+00:00", "trade", 12.18, 8490.0]
["2026-09-28T19:31:04.395413+00:00", "trade", 12.17, 300.0]
["2026-09-28T19:31:04.396107+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.396436+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:31:04.396924+00:00", "trade", 12.1732, 15.0]
["2026-09-28T19:31:04.398572+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:04.403279+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.403722+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.403736+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.404021+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.416359+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.416438+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.418983+00:00", "trade", 12.18, 9.0]
["2026-09-28T19:31:04.419347+00:00", "trade", 12.175, 1.0]
["2026-09-28T19:31:04.419823+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.420139+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.423183+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.431936+00:00", "trade", 12.175, 300.0]
["2026-09-28T19:31:04.482523+00:00", "trade", 12.1731, 70.0]
["2026-09-28T19:31:04.484981+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:04.518105+00:00", "trade", 12.17, 998.0]
["2026-09-28T19:31:04.518115+00:00", "trade", 12.1706, 998.0]
["2026-09-28T19:31:04.518141+00:00", "trade", 12.1706, 250.0]
["2026-09-28T19:31:04.518150+00:00", "trade", 12.17, 250.0]
["2026-09-28T19:31:04.518267+00:00", "trade", 12.1706, 6756.0]
["2026-09-28T19:31:04.518880+00:00", "trade", 12.1793, 55.0]
["2026-09-28T19:31:04.522270+00:00", "trade", 12.2014, 266.0]
["2026-09-28T19:31:05.103822+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:05.234269+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:05.508157+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:05.508680+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:05.548438+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:05.858935+00:00", "trade", 12.178, 1.0]
["2026-09-28T19:31:05.980719+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.259131+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.266327+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.538606+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.538908+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.564116+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.730075+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.730087+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.730569+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:06.838117+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:07.166612+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:07.314843+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:08.289764+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:08.552382+00:00", "trade", 12.1769, 100.0]
["2026-09-28T19:31:09.242503+00:00", "trade", 12.1729, 11.0]
["2026-09-28T19:31:09.595705+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:09.982798+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:09.983266+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.154240+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:31:10.155043+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.425560+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.616116+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.702087+00:00", "trade", 12.1769, 10.0]
["2026-09-28T19:31:10.877873+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.877945+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:10.884159+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:11.166047+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:11.443982+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:11.567865+00:00", "trade", 12.1769, 34.0]
["2026-09-28T19:31:11.728914+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:11.787668+00:00", "trade", 12.18, 20.0]
["2026-09-28T19:31:11.858361+00:00", "trade", 12.1954, 40.0]
["2026-09-28T19:31:12.012497+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.044788+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.050113+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.095801+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.124547+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:12.155240+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.283676+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.352250+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.391772+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.391797+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:12.391871+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:12.392147+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.392214+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.405241+00:00", "trade", 12.175, 1.0]
["2026-09-28T19:31:12.452193+00:00", "trade", 12.175, 332.0]
["2026-09-28T19:31:12.492044+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.663796+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.684190+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:12.714379+00:00", "trade", 12.1839, 44.0]
["2026-09-28T19:31:13.035052+00:00", "trade", 12.18, 11.0]
["2026-09-28T19:31:13.035062+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:13.035079+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:13.037304+00:00", "trade", 12.1779, 2.0]
["2026-09-28T19:31:13.072801+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:13.782076+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:13.864402+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:13.878064+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:14.236203+00:00", "trade", 12.1799, 2000.0]
["2026-09-28T19:31:14.373206+00:00", "trade", 12.174, 200.0]
["2026-09-28T19:31:14.482452+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:14.484087+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:14.792141+00:00", "trade", 12.17, 9.0]
["2026-09-28T19:31:14.794817+00:00", "trade", 12.175, 1.0]
["2026-09-28T19:31:14.829807+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:14.917616+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:15.365085+00:00", "trade", 12.175, 10.0]
["2026-09-28T19:31:15.882988+00:00", "trade", 12.1783, 107.0]
["2026-09-28T19:31:16.450691+00:00", "trade", 12.175, 50.0]
["2026-09-28T19:31:16.737751+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:16.737758+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:16.792888+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:16.915706+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:17.930891+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:18.157864+00:00", "trade", 12.2004, 4.0]
["2026-09-28T19:31:18.471165+00:00", "trade", 12.175, 441.0]
["2026-09-28T19:31:18.523649+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:18.524654+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:18.533992+00:00", "trade", 12.175, 600.0]
["2026-09-28T19:31:18.555551+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:18.788108+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:18.828737+00:00", "trade", 12.175, 300.0]
["2026-09-28T19:31:19.013514+00:00", "trade", 12.175, 150.0]
["2026-09-28T19:31:19.122667+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:19.483403+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:19.484546+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:19.484888+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:19.523655+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:19.523998+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:19.524028+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:20.352387+00:00", "trade", 12.1947, 6.0]
["2026-09-28T19:31:21.393644+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:21.397187+00:00", "trade", 12.175, 20.0]
["2026-09-28T19:31:21.653351+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:21.653445+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:21.774954+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.042688+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.042708+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.042947+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.553735+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.614337+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.732365+00:00", "trade", 12.175, 600.0]
["2026-09-28T19:31:22.732838+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.733287+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:22.846935+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:23.620331+00:00", "trade", 12.177, 35.0]
["2026-09-28T19:31:24.285971+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:24.836171+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:24.989724+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:24.990006+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:25.058375+00:00", "trade", 12.175, 300.0]
["2026-09-28T19:31:25.058406+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:26.768504+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:26.925079+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:26.925466+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:26.950351+00:00", "trade", 12.2098, 100.0]
["2026-09-28T19:31:27.075642+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.076437+00:00", "trade", 12.1799, 100.0]
["2026-09-28T19:31:27.078004+00:00", "trade", 12.18, 79.0]
["2026-09-28T19:31:27.078006+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:27.078007+00:00", "trade", 12.18, 8.0]
["2026-09-28T19:31:27.078009+00:00", "trade", 12.18, 400.0]
["2026-09-28T19:31:27.078013+00:00", "trade", 12.18, 211.0]
["2026-09-28T19:31:27.078024+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.078026+00:00", "trade", 12.18, 89.0]
["2026-09-28T19:31:27.078137+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.078157+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.078273+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.078296+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:27.078298+00:00", "trade", 12.18, 6.0]
["2026-09-28T19:31:27.078303+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078304+00:00", "trade", 12.18, 4.0]
["2026-09-28T19:31:27.078305+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:27.078306+00:00", "trade", 12.18, 4.0]
["2026-09-28T19:31:27.078313+00:00", "trade", 12.18, 66.0]
["2026-09-28T19:31:27.078315+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078324+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078327+00:00", "trade", 12.18, 34.0]
["2026-09-28T19:31:27.078328+00:00", "trade", 12.18, 106.0]
["2026-09-28T19:31:27.078331+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078337+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078344+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078350+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078357+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078364+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078365+00:00", "trade", 12.18, 34.0]
["2026-09-28T19:31:27.078371+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078375+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:27.078376+00:00", "trade", 12.18, 230.0]
["2026-09-28T19:31:27.078378+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078384+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078391+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078395+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:27.078397+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078398+00:00", "trade", 12.18, 288.0]
["2026-09-28T19:31:27.078401+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:27.078401+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:27.078401+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:27.078401+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078404+00:00", "trade", 12.18, 157.0]
["2026-09-28T19:31:27.078420+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078421+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:27.078431+00:00", "trade", 12.18, 43.0]
["2026-09-28T19:31:27.078431+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:31:27.078433+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:31:27.078433+00:00", "trade", 12.18, 57.0]
["2026-09-28T19:31:27.078433+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:27.078433+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078438+00:00", "trade", 12.18, 41.0]
["2026-09-28T19:31:27.078459+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078465+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078490+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078500+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078520+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078529+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078551+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078557+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:27.078558+00:00", "trade", 12.18, 232.0]
["2026-09-28T19:31:27.078568+00:00", "trade", 12.18, 237.0]
["2026-09-28T19:31:27.078568+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078603+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.078662+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.079082+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.079332+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.079403+00:00", "trade", 12.18, 24.0]
["2026-09-28T19:31:27.079778+00:00", "trade", 12.18, 97.0]
["2026-09-28T19:31:27.081664+00:00", "trade", 12.1836, 38.0]
["2026-09-28T19:31:27.081669+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.082097+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:27.082155+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:27.082244+00:00", "trade", 12.185, 10.0]
["2026-09-28T19:31:27.083068+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.083419+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.085913+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.086277+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.092408+00:00", "trade", 12.185, 700.0]
["2026-09-28T19:31:27.092409+00:00", "trade", 12.185, 974.0]
["2026-09-28T19:31:27.092782+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.092895+00:00", "trade", 12.185, 974.0]
["2026-09-28T19:31:27.092933+00:00", "trade", 12.185, 487.0]
["2026-09-28T19:31:27.093187+00:00", "trade", 12.185, 78.0]
["2026-09-28T19:31:27.093683+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.093947+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:31:27.094429+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:31:27.111280+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.139865+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:31:27.150747+00:00", "trade", 12.1877, 1.0]
["2026-09-28T19:31:27.151161+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.151168+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:27.151766+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:28.208301+00:00", "trade", 12.185, 11.0]
["2026-09-28T19:31:28.321814+00:00", "trade", 12.185, 90.0]
["2026-09-28T19:31:28.971211+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:29.100307+00:00", "trade", 12.185, 1100.0]
["2026-09-28T19:31:29.227730+00:00", "trade", 12.186, 100.0]
["2026-09-28T19:31:29.505195+00:00", "trade", 12.185, 8.0]
["2026-09-28T19:31:29.724379+00:00", "trade", 12.185, 164.0]
["2026-09-28T19:31:29.724425+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:31:29.785350+00:00", "trade", 12.185, 36.0]
["2026-09-28T19:31:30.218388+00:00", "trade", 12.1874, 1.0]
["2026-09-28T19:31:30.635543+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:30.635881+00:00", "trade", 12.185, 974.0]
["2026-09-28T19:31:30.636041+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:31:30.636049+00:00", "trade", 12.185, 400.0]
["2026-09-28T19:31:30.636136+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:30.636195+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:31:30.656100+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:30.908630+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:31.493304+00:00", "trade", 12.1871, 1.0]
["2026-09-28T19:31:32.078028+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.079529+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.104108+00:00", "trade", 12.1866, 100.0]
["2026-09-28T19:31:32.180530+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306062+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306068+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306075+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306092+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:31:32.306093+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306327+00:00", "trade", 12.185, 44.0]
["2026-09-28T19:31:32.306336+00:00", "trade", 12.185, 84.0]
["2026-09-28T19:31:32.306531+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306555+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306562+00:00", "trade", 12.185, 68.0]
["2026-09-28T19:31:32.306621+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306873+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306921+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.306964+00:00", "trade", 12.185, 8.0]
["2026-09-28T19:31:32.377130+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.398316+00:00", "trade", 12.185, 1624.0]
["2026-09-28T19:31:32.529711+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:32.531350+00:00", "trade", 12.185, 187.0]
["2026-09-28T19:31:32.566298+00:00", "trade", 12.185, 800.0]
["2026-09-28T19:31:32.621457+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.656224+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.690149+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:32.758643+00:00", "trade", 12.187, 10000.0]
["2026-09-28T19:31:32.838063+00:00", "trade", 12.1989, 2.0]
["2026-09-28T19:31:33.041777+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.458289+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.458320+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.458721+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.474832+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.481495+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.500157+00:00", "trade", 12.185, 44.0]
["2026-09-28T19:31:33.500908+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.500989+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:33.502028+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:34.151489+00:00", "trade", 12.189, 120.0]
["2026-09-28T19:31:34.292721+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:34.455504+00:00", "trade", 12.1978, 75.0]
["2026-09-28T19:31:34.520397+00:00", "trade", 12.1836, 30.0]
["2026-09-28T19:31:34.522936+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:34.646613+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:31:34.868083+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:34.931056+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:34.931057+00:00", "trade", 12.185, 56.0]
["2026-09-28T19:31:34.934074+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:34.976860+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.017099+00:00", "trade", 12.185, 16.0]
["2026-09-28T19:31:35.017562+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:35.055179+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.081681+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.248438+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.258860+00:00", "trade", 12.185, 210.0]
["2026-09-28T19:31:35.560409+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.701155+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:35.701456+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:36.107813+00:00", "trade", 12.185, 20.0]
["2026-09-28T19:31:36.107834+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:31:36.107928+00:00", "trade", 12.185, 80.0]
["2026-09-28T19:31:36.442744+00:00", "trade", 12.1837, 100.0]
["2026-09-28T19:31:36.444389+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:36.928268+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:36.928289+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:36.928738+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:36.928772+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:31:36.934419+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:36.961100+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.016422+00:00", "trade", 12.1968, 100.0]
["2026-09-28T19:31:37.160646+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.231403+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.231426+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.232384+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.232392+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.274725+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.274913+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.297962+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.316793+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:37.665356+00:00", "trade", 12.185, 36.0]
["2026-09-28T19:31:37.666075+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:31:38.482207+00:00", "trade", 12.1886, 1.0]
["2026-09-28T19:31:38.499177+00:00", "trade", 12.1886, 5.0]
["2026-09-28T19:31:39.404674+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:39.409515+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:39.411742+00:00", "trade", 12.1801, 2000.0]
["2026-09-28T19:31:39.571627+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:39.828009+00:00", "trade", 12.1834, 1.0]
["2026-09-28T19:31:39.829533+00:00", "trade", 12.1803, 1.0]
["2026-09-28T19:31:39.829957+00:00", "trade", 12.1806, 1.0]
["2026-09-28T19:31:39.830956+00:00", "trade", 12.1809, 1.0]
["2026-09-28T19:31:39.831843+00:00", "trade", 12.1813, 2.0]
["2026-09-28T19:31:39.832218+00:00", "trade", 12.1815, 1.0]
["2026-09-28T19:31:39.832275+00:00", "trade", 12.1823, 4.0]
["2026-09-28T19:31:39.833289+00:00", "trade", 12.1839, 35.0]
["2026-09-28T19:31:39.834722+00:00", "trade", 12.1839, 3.0]
["2026-09-28T19:31:39.834937+00:00", "trade", 12.1839, 95.0]
["2026-09-28T19:31:39.835870+00:00", "trade", 12.1839, 9.0]
["2026-09-28T19:31:39.841499+00:00", "trade", 12.1834, 197.0]
["2026-09-28T19:31:40.786447+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:41.954531+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.029601+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412093+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412108+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412124+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412126+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:42.412149+00:00", "trade", 12.18, 99.0]
["2026-09-28T19:31:42.412156+00:00", "trade", 12.18, 400.0]
["2026-09-28T19:31:42.412178+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412186+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412194+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412201+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412210+00:00", "trade", 12.18, 75.0]
["2026-09-28T19:31:42.412211+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:42.412213+00:00", "trade", 12.18, 78.0]
["2026-09-28T19:31:42.412213+00:00", "trade", 12.18, 8.0]
["2026-09-28T19:31:42.412214+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412215+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412217+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412217+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412218+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412222+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412259+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412265+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412272+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412278+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412279+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412287+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412294+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412300+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412306+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412313+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412315+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412321+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412337+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412352+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412381+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412388+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412397+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412431+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412438+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412444+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412450+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412476+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412482+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412504+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:31:42.412534+00:00", "trade", 12.18, 232.0]
["2026-09-28T19:31:42.412535+00:00", "trade", 12.18, 41.0]
["2026-09-28T19:31:42.412536+00:00", "trade", 12.18, 500.0]
["2026-09-28T19:31:42.412536+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:31:42.412599+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:42.412610+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:42.412620+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:31:42.412622+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412625+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412628+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412635+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412642+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412649+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412655+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412669+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412676+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412683+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412689+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412716+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.412887+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413044+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413079+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413120+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413172+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413181+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413197+00:00", "trade", 12.175, 13.0]
["2026-09-28T19:31:42.413521+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.413580+00:00", "trade", 12.175, 1603.0]
["2026-09-28T19:31:42.414342+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.418529+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.424521+00:00", "trade", 12.175, 778.0]
["2026-09-28T19:31:42.425571+00:00", "trade", 12.175, 1800.0]
["2026-09-28T19:31:42.428715+00:00", "trade", 12.175, 765.0]
["2026-09-28T19:31:42.428732+00:00", "trade", 12.175, 974.0]
["2026-09-28T19:31:42.428733+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:42.428734+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:42.429156+00:00", "trade", 12.175, 974.0]
["2026-09-28T19:31:42.429158+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:42.429205+00:00", "trade", 12.175, 487.0]
["2026-09-28T19:31:42.429761+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.435179+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.512231+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:42.646814+00:00", "trade", 12.1771, 100.0]
["2026-09-28T19:31:42.750920+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:43.275757+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:43.284867+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:43.638364+00:00", "trade", 12.1857, 2.0]
["2026-09-28T19:31:43.825694+00:00", "trade", 12.1743, 10.0]
["2026-09-28T19:31:43.951391+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:44.028411+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:44.946561+00:00", "trade", 12.175, 31.0]
["2026-09-28T19:31:45.759452+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:46.703673+00:00", "trade", 12.175, 400.0]
["2026-09-28T19:31:47.590345+00:00", "trade", 12.2075, 45.0]
["2026-09-28T19:31:47.641194+00:00", "trade", 12.175, 11.0]
["2026-09-28T19:31:47.793361+00:00", "trade", 12.1853, 37.0]
["2026-09-28T19:31:48.151518+00:00", "trade", 12.177, 3.0]
["2026-09-28T19:31:48.656024+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.218552+00:00", "trade", 12.175, 1400.0]
["2026-09-28T19:31:49.234786+00:00", "trade", 12.175, 1500.0]
["2026-09-28T19:31:49.236331+00:00", "trade", 12.175, 1000.0]
["2026-09-28T19:31:49.243025+00:00", "trade", 12.175, 1400.0]
["2026-09-28T19:31:49.244729+00:00", "trade", 12.175, 1400.0]
["2026-09-28T19:31:49.245422+00:00", "trade", 12.175, 125.0]
["2026-09-28T19:31:49.245423+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:49.245435+00:00", "trade", 12.18, 600.0]
["2026-09-28T19:31:49.245439+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:49.245445+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:49.245446+00:00", "trade", 12.175, 581.0]
["2026-09-28T19:31:49.245460+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:31:49.245483+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.245484+00:00", "trade", 12.18, 500.0]
["2026-09-28T19:31:49.245518+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.245526+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.245778+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.245935+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.247577+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:49.252406+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:31:49.272481+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:51.324511+00:00", "trade", 12.1969, 4.0]
["2026-09-28T19:31:52.472971+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:31:52.691952+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:31:52.826530+00:00", "trade", 12.175, 10.0]
["2026-09-28T19:31:53.004815+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:53.969598+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:53.970035+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:54.426715+00:00", "trade", 12.18, 752.0]
["2026-09-28T19:31:54.427419+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:54.589909+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.193662+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:55.193879+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.193892+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.193911+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.193949+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.194262+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:55.194276+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:55.194311+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.194318+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.194348+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.194700+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.199783+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.212044+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.404989+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:31:55.420464+00:00", "trade", 12.17, 195.0]
["2026-09-28T19:31:55.424903+00:00", "trade", 12.1706, 290.0]
["2026-09-28T19:31:55.539298+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.544971+00:00", "trade", 12.17, 9.0]
["2026-09-28T19:31:55.545032+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:31:55.545748+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.546024+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.546414+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547470+00:00", "trade", 12.17, 9.0]
["2026-09-28T19:31:55.547536+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:31:55.547540+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:31:55.547540+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.547541+00:00", "trade", 12.17, 15.0]
["2026-09-28T19:31:55.547544+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:31:55.547548+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:31:55.547548+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:55.547549+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:31:55.547551+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:31:55.547556+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:31:55.547604+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547611+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547617+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547623+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547629+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547636+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547642+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547648+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547654+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547668+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:31:55.547676+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547683+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547689+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547695+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547701+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547707+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547720+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547739+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547789+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547827+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.547828+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547835+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:31:55.547836+00:00", "trade", 12.17, 5500.0]
["2026-09-28T19:31:55.547838+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:55.547838+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.547844+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:31:55.547850+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:31:55.547852+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:31:55.547857+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:55.548011+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.548069+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.548078+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.548139+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.548141+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.548141+00:00", "trade", 12.17, 300.0]
["2026-09-28T19:31:55.548142+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:31:55.548149+00:00", "trade", 12.17, 4500.0]
["2026-09-28T19:31:55.548186+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:55.548208+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:55.548222+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548284+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548290+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548314+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548413+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548435+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548457+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548664+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548808+00:00", "trade", 12.165, 15.0]
["2026-09-28T19:31:55.548881+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548917+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548928+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.548994+00:00", "trade", 12.165, 170.0]
["2026-09-28T19:31:55.549108+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.549205+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.549229+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.549802+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.552344+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.552566+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.553415+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.557117+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.557118+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:31:55.557185+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.558391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.559226+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.572024+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.583873+00:00", "trade", 12.162, 278.0]
["2026-09-28T19:31:55.648297+00:00", "trade", 12.162, 400.0]
["2026-09-28T19:31:55.649540+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:55.653327+00:00", "trade", 12.1626, 400.0]
["2026-09-28T19:31:55.767024+00:00", "trade", 12.162, 189.0]
["2026-09-28T19:31:55.772532+00:00", "trade", 12.1626, 180.0]
["2026-09-28T19:31:55.777506+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:31:55.777521+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:31:55.778752+00:00", "trade", 12.165, 2400.0]
["2026-09-28T19:31:55.787075+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:55.790862+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:31:56.207403+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:31:56.207999+00:00", "trade", 12.16, 109.0]
["2026-09-28T19:31:56.208001+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.213495+00:00", "trade", 12.16, 44.0]
["2026-09-28T19:31:56.216465+00:00", "trade", 12.16, 46.0]
["2026-09-28T19:31:56.216465+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.219689+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:31:56.219697+00:00", "trade", 12.16, 43.0]
["2026-09-28T19:31:56.220454+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.224097+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.225119+00:00", "trade", 12.16, 43.0]
["2026-09-28T19:31:56.234214+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.376518+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:31:56.383314+00:00", "trade", 12.1647, 100.0]
["2026-09-28T19:31:56.637407+00:00", "trade", 12.165, 270.0]
["2026-09-28T19:31:56.836748+00:00", "trade", 12.1675, 100.0]
["2026-09-28T19:31:56.993938+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:56.994392+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.019732+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.019740+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:57.019748+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:31:57.019754+00:00", "trade", 12.165, 187.0]
["2026-09-28T19:31:57.019825+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:57.019841+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.020723+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.021176+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:31:57.022456+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.022754+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.024025+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.024059+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.024776+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:31:57.025969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.051554+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.062260+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:57.066500+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:57.092738+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:31:57.092873+00:00", "trade", 12.165, 356.0]
["2026-09-28T19:31:57.110768+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.138788+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.138824+00:00", "trade", 12.17, 99.0]
["2026-09-28T19:31:57.138829+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.138900+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:31:57.138927+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.138947+00:00", "trade", 12.17, 68.0]
["2026-09-28T19:31:57.138947+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.138948+00:00", "trade", 12.17, 32.0]
["2026-09-28T19:31:57.138959+00:00", "trade", 12.17, 181.0]
["2026-09-28T19:31:57.138967+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:57.139276+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.139384+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.139426+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.139628+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.143936+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.152131+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.155091+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.160683+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.190393+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.231532+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.232062+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.252875+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.375325+00:00", "trade", 12.1696, 14.0]
["2026-09-28T19:31:57.375424+00:00", "trade", 12.17, 6.0]
["2026-09-28T19:31:57.526704+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:57.922578+00:00", "trade", 12.165, 72.0]
["2026-09-28T19:31:58.011919+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.189523+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.190378+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.233223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.273099+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.292034+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:31:58.655776+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.655786+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.660798+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.757485+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:31:58.757672+00:00", "trade", 12.169, 100.0]
["2026-09-28T19:31:58.757837+00:00", "trade", 12.169, 126.0]
["2026-09-28T19:31:58.758772+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.759585+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:58.771273+00:00", "trade", 12.169, 264.0]
["2026-09-28T19:31:59.242604+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:31:59.379320+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.379884+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.533650+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.604215+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.727405+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.727450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.727876+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.729957+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.733544+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:31:59.880499+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:00.018330+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:00.018421+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:00.019567+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:00.026397+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:00.220851+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:01.228723+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.317490+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.318031+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.318195+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.318831+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.325436+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.355245+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.529845+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.626765+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.626791+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.626858+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:01.627266+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.631036+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.698192+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.700448+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.708913+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:01.709226+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.709287+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.709305+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:32:01.709307+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:01.709309+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:32:01.709309+00:00", "trade", 12.17, 600.0]
["2026-09-28T19:32:01.709424+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:01.709429+00:00", "trade", 12.17, 199.0]
["2026-09-28T19:32:01.709564+00:00", "trade", 12.17, 18.0]
["2026-09-28T19:32:01.709624+00:00", "trade", 12.17, 186.0]
["2026-09-28T19:32:01.709720+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.709725+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.709734+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.709742+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.710025+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.710178+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.710221+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.710327+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.710569+00:00", "trade", 12.175, 200.0]
["2026-09-28T19:32:01.710629+00:00", "trade", 12.175, 10.0]
["2026-09-28T19:32:01.710795+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.712519+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:01.961881+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.113368+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.321732+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.434571+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.613643+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.613649+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.613671+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.613677+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.613678+00:00", "trade", 12.17, 9.0]
["2026-09-28T19:32:02.723364+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.724051+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.724351+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.724375+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.724383+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.937385+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.938863+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.938877+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.939323+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.939340+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:02.988590+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:32:03.038811+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:03.167228+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:03.171293+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:03.171314+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:03.508706+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.250398+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.250603+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.250623+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.522399+00:00", "trade", 12.1729, 47.0]
["2026-09-28T19:32:04.796670+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:32:04.957138+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.957540+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.957565+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:04.957987+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.140401+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.284861+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.285423+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.285430+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.342162+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.342186+00:00", "trade", 12.17, 5.0]
["2026-09-28T19:32:05.342398+00:00", "trade", 12.17, 5.0]
["2026-09-28T19:32:05.342669+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.342692+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.343130+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.343187+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.343213+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.343651+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.455122+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.487331+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.540182+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.540938+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.542301+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.542311+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.542670+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.545240+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.660752+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:05.664829+00:00", "trade", 12.171, 3151.0]
["2026-09-28T19:32:05.665206+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.665207+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.665207+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665225+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:05.665226+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665233+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665239+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665245+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665252+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665258+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665264+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665271+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665278+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665285+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665291+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665298+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665304+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665310+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665316+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:05.665324+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665331+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665337+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665344+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665350+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665363+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665370+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665376+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665474+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665583+00:00", "trade", 12.17, 91.0]
["2026-09-28T19:32:05.665594+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.665594+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.665624+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:05.665634+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665646+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:05.665647+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665685+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665718+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.665722+00:00", "trade", 12.17, 199.0]
["2026-09-28T19:32:05.665730+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665786+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665808+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665913+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665920+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:05.665968+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:05.665969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666052+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666072+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666096+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666248+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666267+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666336+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666512+00:00", "trade", 12.165, 11.0]
["2026-09-28T19:32:05.666718+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.666768+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.667056+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.667496+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.667610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.667619+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.668052+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.669250+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.669676+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.670224+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.675851+00:00", "trade", 12.17, 3.0]
["2026-09-28T19:32:05.677728+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.684113+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:32:05.716735+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.817341+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:05.991030+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:32:06.058993+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.059026+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.059242+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:32:06.059457+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:32:06.059527+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.059717+00:00", "trade", 12.165, 124.0]
["2026-09-28T19:32:06.084712+00:00", "trade", 12.165, 974.0]
["2026-09-28T19:32:06.527854+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.614793+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.665454+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.669062+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.721333+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.721858+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:06.834317+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:07.312953+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:07.764195+00:00", "trade", 12.1953, 4.0]
["2026-09-28T19:32:07.818817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:07.819695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:07.920873+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:08.124376+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:08.516358+00:00", "trade", 12.1816, 2.0]
["2026-09-28T19:32:08.600390+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.017620+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.208369+00:00", "trade", 12.17, 40.0]
["2026-09-28T19:32:09.271187+00:00", "trade", 12.1764, 30.0]
["2026-09-28T19:32:09.303863+00:00", "trade", 12.1764, 10.0]
["2026-09-28T19:32:09.623359+00:00", "trade", 12.1816, 1.0]
["2026-09-28T19:32:09.784262+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.867446+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.867746+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.868615+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.868624+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:09.972654+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:10.682010+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:10.684071+00:00", "trade", 12.165, 1019.0]
["2026-09-28T19:32:10.685052+00:00", "trade", 12.165, 1000.0]
["2026-09-28T19:32:10.727550+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:11.187778+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:11.350122+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:11.506134+00:00", "trade", 12.165, 50.0]
["2026-09-28T19:32:11.761357+00:00", "trade", 12.1808, 822.0]
["2026-09-28T19:32:12.932985+00:00", "trade", 12.165, 20.0]
["2026-09-28T19:32:12.956054+00:00", "trade", 12.1631, 100.0]
["2026-09-28T19:32:13.137340+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:13.516336+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:14.105358+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:14.147618+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:15.511926+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:15.525791+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:16.119435+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:16.178715+00:00", "trade", 12.1658, 100.0]
["2026-09-28T19:32:16.228375+00:00", "trade", 12.1804, 26.0]
["2026-09-28T19:32:16.229125+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.083617+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.084375+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.513723+00:00", "trade", 12.1782, 21.0]
["2026-09-28T19:32:17.513749+00:00", "trade", 12.176, 10.0]
["2026-09-28T19:32:17.684524+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.685203+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.685498+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.698691+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:17.704350+00:00", "trade", 12.165, 78.0]
["2026-09-28T19:32:17.704364+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:17.704982+00:00", "trade", 12.16, 92.0]
["2026-09-28T19:32:17.705116+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:17.857364+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:18.094402+00:00", "trade", 12.1699, 74.0]
["2026-09-28T19:32:19.378588+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378612+00:00", "trade", 12.17, 19.0]
["2026-09-28T19:32:19.378641+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378648+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378668+00:00", "trade", 12.17, 58.0]
["2026-09-28T19:32:19.378670+00:00", "trade", 12.17, 79.0]
["2026-09-28T19:32:19.378671+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:32:19.378673+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:19.378674+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:19.378677+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:19.378677+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:32:19.378680+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:19.378692+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:19.378698+00:00", "trade", 12.17, 311.0]
["2026-09-28T19:32:19.378764+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378771+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378777+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378783+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378796+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378803+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378816+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378822+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378850+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.378856+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379012+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379109+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379206+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379212+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379256+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379272+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:32:19.379272+00:00", "trade", 12.17, 66.0]
["2026-09-28T19:32:19.379289+00:00", "trade", 12.17, 54.0]
["2026-09-28T19:32:19.379301+00:00", "trade", 12.17, 46.0]
["2026-09-28T19:32:19.379302+00:00", "trade", 12.17, 140.0]
["2026-09-28T19:32:19.379302+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379303+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:19.379310+00:00", "trade", 12.17, 60.0]
["2026-09-28T19:32:19.379310+00:00", "trade", 12.17, 40.0]
["2026-09-28T19:32:19.379310+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379317+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379327+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379334+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379341+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379348+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379353+00:00", "trade", 12.17, 60.0]
["2026-09-28T19:32:19.379354+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:19.379355+00:00", "trade", 12.17, 5.0]
["2026-09-28T19:32:19.379357+00:00", "trade", 12.17, 80.0]
["2026-09-28T19:32:19.379357+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:32:19.379358+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379360+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:32:19.379361+00:00", "trade", 12.17, 381.0]
["2026-09-28T19:32:19.379368+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379376+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379384+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379392+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379395+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379400+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379408+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379416+00:00", "trade", 12.17, 19.0]
["2026-09-28T19:32:19.379422+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379428+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379442+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379640+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379684+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379694+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379777+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.379887+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.380002+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.380520+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.381594+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:32:19.381654+00:00", "trade", 12.175, 16.0]
["2026-09-28T19:32:19.381712+00:00", "trade", 12.175, 94.0]
["2026-09-28T19:32:19.383605+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.383873+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.386652+00:00", "trade", 12.175, 200.0]
["2026-09-28T19:32:19.389501+00:00", "trade", 12.175, 2300.0]
["2026-09-28T19:32:19.411348+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.424873+00:00", "trade", 12.175, 210.0]
["2026-09-28T19:32:19.479455+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.483039+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:19.494233+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:32:19.494299+00:00", "trade", 12.175, 117.0]
["2026-09-28T19:32:19.495551+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.020802+00:00", "trade", 12.175, 4350.0]
["2026-09-28T19:32:20.375807+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.417929+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.418404+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.418568+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.419294+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.427595+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.428799+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.461906+00:00", "trade", 12.17, 195.0]
["2026-09-28T19:32:20.461999+00:00", "trade", 12.175, 179.0]
["2026-09-28T19:32:20.462248+00:00", "trade", 12.175, 21.0]
["2026-09-28T19:32:20.462249+00:00", "trade", 12.17, 79.0]
["2026-09-28T19:32:20.462251+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:20.462263+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462270+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462277+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462282+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:20.462284+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462291+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462300+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462306+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:32:20.462312+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462319+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462325+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462334+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462386+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462427+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462468+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462556+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462616+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462635+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:20.462635+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:32:20.462665+00:00", "trade", 12.17, 400.0]
["2026-09-28T19:32:20.462667+00:00", "trade", 12.17, 14.0]
["2026-09-28T19:32:20.462667+00:00", "trade", 12.17, 178.0]
["2026-09-28T19:32:20.462667+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:20.462667+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462669+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462785+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462792+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462798+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462805+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462831+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462854+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462867+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.462916+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.463013+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.463059+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.463410+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.463836+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.464084+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.464562+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.464643+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.465002+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.474025+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.565592+00:00", "trade", 12.165, 82.0]
["2026-09-28T19:32:20.565958+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:32:20.570863+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:20.762799+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:22.623413+00:00", "trade", 12.165, 19.0]
["2026-09-28T19:32:22.623441+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:32:22.623451+00:00", "trade", 12.16, 19.0]
["2026-09-28T19:32:22.623466+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:22.623474+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:32:22.623512+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:32:22.623631+00:00", "trade", 12.165, 119.0]
["2026-09-28T19:32:22.624598+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:22.628392+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:22.764986+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:23.134289+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:32:23.818849+00:00", "trade", 12.1667, 500.0]
["2026-09-28T19:32:23.845047+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.147876+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.180547+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.255975+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.289230+00:00", "trade", 12.1634, 100.0]
["2026-09-28T19:32:24.302880+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.303336+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.306245+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.307599+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.361102+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:24.936227+00:00", "trade", 12.1939, 3.0]
["2026-09-28T19:32:25.348578+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:25.355848+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:26.310241+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.310861+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.443996+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:32:26.640695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.701038+00:00", "trade", 12.165, 87.0]
["2026-09-28T19:32:26.701308+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.701321+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.703535+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.711326+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:26.814402+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:27.169450+00:00", "trade", 12.165, 177.0]
["2026-09-28T19:32:28.322505+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:28.358341+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:28.469591+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:28.699969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:28.802230+00:00", "trade", 12.1671, 1.0]
["2026-09-28T19:32:28.834467+00:00", "trade", 12.1749, 3.0]
["2026-09-28T19:32:29.010537+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:29.569565+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:29.822462+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:29.940518+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:30.086549+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:30.246423+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:30.402919+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:32:31.175544+00:00", "trade", 12.1662, 200.0]
["2026-09-28T19:32:31.403988+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:31.635192+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:31.736636+00:00", "trade", 12.1672, 100.0]
["2026-09-28T19:32:32.193606+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:32.202053+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:32.439293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:32.977348+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:32.977372+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:32:32.977817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:32.977856+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:33.167360+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:33.361907+00:00", "trade", 12.165, 500.0]
["2026-09-28T19:32:34.199822+00:00", "trade", 12.165, 50.0]
["2026-09-28T19:32:34.300794+00:00", "trade", 12.1937, 2.0]
["2026-09-28T19:32:34.524399+00:00", "trade", 12.1703, 23.0]
["2026-09-28T19:32:34.981199+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:34.981353+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:35.275770+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:35.380504+00:00", "trade", 12.165, 489.0]
["2026-09-28T19:32:35.380583+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:32:35.380584+00:00", "trade", 12.165, 244.0]
["2026-09-28T19:32:35.380844+00:00", "trade", 12.165, 530.0]
["2026-09-28T19:32:35.381319+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:35.381325+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:35.383106+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:35.895654+00:00", "trade", 12.165, 16.0]
["2026-09-28T19:32:35.962697+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:32:36.187969+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:36.880035+00:00", "trade", 12.178, 2.0]
["2026-09-28T19:32:37.494852+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.494877+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.530525+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:32:37.530526+00:00", "trade", 12.17, 344.0]
["2026-09-28T19:32:37.530535+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.530541+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.530571+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:37.530617+00:00", "trade", 12.17, 75.0]
["2026-09-28T19:32:37.530618+00:00", "trade", 12.17, 40.0]
["2026-09-28T19:32:37.530619+00:00", "trade", 12.17, 62.0]
["2026-09-28T19:32:37.530635+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:32:37.530640+00:00", "trade", 12.17, 289.0]
["2026-09-28T19:32:37.530671+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:37.530683+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:32:37.530686+00:00", "trade", 12.17, 237.0]
["2026-09-28T19:32:37.530687+00:00", "trade", 12.17, 293.0]
["2026-09-28T19:32:37.530703+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:37.530722+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:37.531031+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531045+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531136+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531149+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531164+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531203+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.531607+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.551487+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:37.552543+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.717979+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.733981+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:37.968486+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:37.968761+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.011878+00:00", "trade", 12.1935, 100.0]
["2026-09-28T19:32:38.027690+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.095837+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.394516+00:00", "trade", 12.1799, 200.0]
["2026-09-28T19:32:38.722032+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.817223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.824525+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.835954+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.842021+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:38.962497+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:39.122591+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:39.122617+00:00", "trade", 12.165, 544.0]
["2026-09-28T19:32:39.122898+00:00", "trade", 12.165, 489.0]
["2026-09-28T19:32:39.123174+00:00", "trade", 12.165, 530.0]
["2026-09-28T19:32:39.123929+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:39.152696+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:39.154918+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:39.842173+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:32:40.714305+00:00", "trade", 12.1618, 100.0]
["2026-09-28T19:32:41.069023+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.269516+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.286406+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.420386+00:00", "trade", 12.1772, 2.0]
["2026-09-28T19:32:41.421184+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.550726+00:00", "trade", 12.1773, 100.0]
["2026-09-28T19:32:41.553535+00:00", "trade", 12.1773, 12.0]
["2026-09-28T19:32:41.652926+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.763155+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.763336+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.763497+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.765334+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.825808+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:41.826319+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:42.391263+00:00", "trade", 12.1617, 34.0]
["2026-09-28T19:32:42.392243+00:00", "trade", 12.16, 55.0]
["2026-09-28T19:32:42.757304+00:00", "trade", 12.1711, 100.0]
["2026-09-28T19:32:42.760486+00:00", "trade", 12.1711, 100.0]
["2026-09-28T19:32:42.956365+00:00", "trade", 12.177, 7.0]
["2026-09-28T19:32:43.122590+00:00", "trade", 12.165, 4.0]
["2026-09-28T19:32:45.046392+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:45.046404+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:45.052391+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:32:45.071066+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:45.071415+00:00", "trade", 12.165, 77.0]
["2026-09-28T19:32:45.175358+00:00", "trade", 12.1769, 2.0]
["2026-09-28T19:32:46.263524+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:46.516450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:46.616450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:46.616457+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:46.658312+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:46.802359+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:47.008968+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:47.013141+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:47.097977+00:00", "trade", 12.165, 1500.0]
["2026-09-28T19:32:47.097998+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:32:47.098089+00:00", "trade", 12.165, 413.0]
["2026-09-28T19:32:47.326187+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:47.827154+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:47.898764+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:32:48.355419+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:32:48.689405+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:48.692396+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:48.702687+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:48.950652+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:48.952140+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:48.959020+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:49.356389+00:00", "trade", 12.1766, 1.0]
["2026-09-28T19:32:49.457396+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:32:49.964090+00:00", "trade", 12.1602, 100.0]
["2026-09-28T19:32:49.985656+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.459836+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.464433+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.469749+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.516656+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.517227+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.535380+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:50.535423+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:51.539357+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:51.761614+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.130472+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.130506+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.136642+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.186044+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.191732+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.191787+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.214699+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:32:52.248635+00:00", "trade", 12.165, 177.0]
["2026-09-28T19:32:52.249142+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.269799+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:52.413010+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.204982+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:32:53.316997+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.320450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.542630+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.847645+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876397+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:53.876397+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:53.876430+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:53.876432+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:32:53.876432+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876433+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:53.876435+00:00", "trade", 12.16, 15.0]
["2026-09-28T19:32:53.876437+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:32:53.876441+00:00", "trade", 12.16, 18.0]
["2026-09-28T19:32:53.876441+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:53.876441+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876442+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:32:53.876444+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:32:53.876450+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:32:53.876451+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:32:53.876451+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:32:53.876452+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:32:53.876452+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.876455+00:00", "trade", 12.16, 306.0]
["2026-09-28T19:32:53.876455+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876458+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.876460+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:32:53.876460+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:32:53.876460+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:32:53.876461+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:32:53.876461+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:32:53.876461+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:32:53.876464+00:00", "trade", 12.16, 308.0]
["2026-09-28T19:32:53.876465+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876469+00:00", "trade", 12.16, 60.0]
["2026-09-28T19:32:53.876474+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876485+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876494+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876502+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876509+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:32:53.876541+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876566+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876588+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876604+00:00", "trade", 12.16, 492.0]
["2026-09-28T19:32:53.876647+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876685+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876738+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:32:53.876740+00:00", "trade", 12.16, 102.0]
["2026-09-28T19:32:53.876766+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876779+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876824+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.876854+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.876855+00:00", "trade", 12.16, 82.0]
["2026-09-28T19:32:53.876860+00:00", "trade", 12.16, 15.0]
["2026-09-28T19:32:53.876860+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:53.876860+00:00", "trade", 12.16, 82.0]
["2026-09-28T19:32:53.876862+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:32:53.876868+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.876868+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:32:53.876969+00:00", "trade", 12.16, 1198.0]
["2026-09-28T19:32:53.876970+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:32:53.877057+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.877152+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:32:53.877243+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.877289+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:32:53.877340+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.877593+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:32:53.878169+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:32:53.878242+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.878294+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:32:53.878522+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.878539+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.879298+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.879448+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.879476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.879598+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.879928+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.880242+00:00", "trade", 12.16, 8.0]
["2026-09-28T19:32:53.881260+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.882749+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.887245+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:53.888382+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.888767+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.889527+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.893103+00:00", "trade", 12.16, 8.0]
["2026-09-28T19:32:53.893428+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.894589+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.894960+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.895730+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.898085+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.912075+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.916776+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.925782+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:53.928574+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:32:53.981181+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.019539+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.019552+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.020000+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.356494+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.363652+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.364364+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.367923+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.375505+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.496590+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.497233+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.537748+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.539698+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.559107+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:32:54.579584+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:32:54.585528+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:32:54.585920+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:32:54.585929+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:32:54.593384+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593385+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593389+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593391+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:32:54.593396+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:54.593397+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:32:54.593397+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:54.593397+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593399+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:32:54.593407+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:54.593407+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:54.593407+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:54.593407+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:32:54.593415+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:54.593417+00:00", "trade", 12.15, 140.0]
["2026-09-28T19:32:54.593417+00:00", "trade", 12.15, 30.0]
["2026-09-28T19:32:54.593417+00:00", "trade", 12.15, 6.0]
["2026-09-28T19:32:54.593422+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593425+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:54.593425+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:32:54.593425+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:32:54.593498+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:32:54.593499+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593506+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:32:54.593507+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593507+00:00", "trade", 12.15, 1500.0]
["2026-09-28T19:32:54.593510+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593511+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:54.593514+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:32:54.593518+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593524+00:00", "trade", 12.15, 120.0]
["2026-09-28T19:32:54.593526+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593530+00:00", "trade", 12.15, 223.0]
["2026-09-28T19:32:54.593563+00:00", "trade", 12.15, 403.0]
["2026-09-28T19:32:54.593571+00:00", "trade", 12.15, 115.0]
["2026-09-28T19:32:54.593595+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593610+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593616+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593622+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593638+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593645+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593653+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593677+00:00", "trade", 12.15, 77.0]
["2026-09-28T19:32:54.593678+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593690+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:32:54.593759+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.593760+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593820+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:54.593820+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593824+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:32:54.593824+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.593826+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593828+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:32:54.593828+00:00", "trade", 12.15, 177.0]
["2026-09-28T19:32:54.593831+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:32:54.593832+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:32:54.593834+00:00", "trade", 12.15, 1263.0]
["2026-09-28T19:32:54.593839+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593911+00:00", "trade", 12.15, 19.0]
["2026-09-28T19:32:54.593915+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.593921+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593932+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593939+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593945+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593951+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593956+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:32:54.593959+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593967+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593974+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593981+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593987+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.593995+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.594002+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.594010+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594010+00:00", "trade", 12.15, 1525.0]
["2026-09-28T19:32:54.594072+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.594143+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594145+00:00", "trade", 12.15, 204.0]
["2026-09-28T19:32:54.594251+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594251+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.594294+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594335+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594471+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.594538+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.594539+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.594848+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.594857+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.594946+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:32:54.595834+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:32:54.596390+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:32:54.596569+00:00", "trade", 12.15, 8.0]
["2026-09-28T19:32:54.596982+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:32:54.597315+00:00", "trade", 12.15, 181.0]
["2026-09-28T19:32:54.597367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.597907+00:00", "trade", 12.1472, 725.0]
["2026-09-28T19:32:54.598315+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.598638+00:00", "trade", 12.1472, 245.0]
["2026-09-28T19:32:54.601309+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.633365+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.633762+00:00", "trade", 12.15, 52.0]
["2026-09-28T19:32:54.633762+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:54.633764+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.633969+00:00", "trade", 12.15, 6000.0]
["2026-09-28T19:32:54.634744+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.640707+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.642180+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.642573+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.643387+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.650384+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682035+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682063+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682481+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682492+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682516+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.682538+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.687670+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.689989+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.694057+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.711631+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.712281+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.725003+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.725439+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.758038+00:00", "trade", 12.15, 60.0]
["2026-09-28T19:32:54.759141+00:00", "trade", 12.15, 181.0]
["2026-09-28T19:32:54.759143+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:32:54.759162+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759169+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759170+00:00", "trade", 12.145, 519.0]
["2026-09-28T19:32:54.759176+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759183+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759190+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759197+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759810+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759833+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.759877+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.760388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.770477+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.774001+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:32:54.795426+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.819900+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:32:54.832805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.832915+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.832958+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.833057+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.834459+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.834553+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.834571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.835368+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.838997+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:32:54.838999+00:00", "trade", 12.15, 1280.0]
["2026-09-28T19:32:54.838999+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839006+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839106+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839113+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839127+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839134+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839263+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839279+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:32:54.839281+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:32:54.839281+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:54.839282+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:54.839308+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839316+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839324+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839330+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839336+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839345+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839353+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839362+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839369+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839384+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839409+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:32:54.839410+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:32:54.839410+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:54.839411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839417+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839613+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839656+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839717+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839755+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.839817+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.840244+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.840401+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.841620+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.841711+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.841719+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.847797+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.865561+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.874389+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.909749+00:00", "trade", 12.1599, 10.0]
["2026-09-28T19:32:54.918648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.942641+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.947696+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.947907+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.948928+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.985823+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.987842+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:54.990735+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:55.010700+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:55.011440+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:55.014312+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:55.014350+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.014352+00:00", "trade", 12.15, 1100.0]
["2026-09-28T19:32:55.014445+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.014460+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.014683+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:55.015032+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:55.015358+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.015447+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.015576+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.015626+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.016084+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.016140+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.016161+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.016707+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.018608+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:55.018756+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.021675+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:55.022022+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.022278+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.026676+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.037136+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:32:55.038824+00:00", "trade", 12.15, 299.0]
["2026-09-28T19:32:55.041103+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.043671+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.044053+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.045196+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:55.045214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.046983+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.051000+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.051014+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.052119+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.078912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.091782+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.103694+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.106441+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.110921+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.116672+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.117658+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.117879+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.118523+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.126831+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.229006+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.263771+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.350972+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.430560+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.430618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.446617+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.446674+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.464162+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.474547+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.474862+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.483533+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:55.485035+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.494766+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.519471+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.551465+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.555629+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.562562+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.705122+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.715236+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.780052+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.800911+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.804067+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.804415+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.804508+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:55.810840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.053452+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.053991+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.100839+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.101302+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.108734+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.108886+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.205660+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.216369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.260018+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.402502+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.573375+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.589721+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.611388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.612430+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:32:56.613346+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.616646+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.616874+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.620214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.621301+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.622038+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.622704+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.623191+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.630960+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.903269+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.903275+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.903446+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.928239+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.929486+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.956611+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.958067+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:56.958524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.019219+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.390183+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.625453+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.632756+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.663733+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.711634+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.881437+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:57.975112+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:32:58.079994+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:58.783654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:58.822767+00:00", "trade", 12.1486, 250.0]
["2026-09-28T19:32:59.180575+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.181448+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.665029+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.828367+00:00", "trade", 12.15, 8004.0]
["2026-09-28T19:32:59.828987+00:00", "trade", 12.154, 51.0]
["2026-09-28T19:32:59.912244+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:59.912245+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912246+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912247+00:00", "trade", 12.15, 699.0]
["2026-09-28T19:32:59.912263+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:59.912269+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912271+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:32:59.912273+00:00", "trade", 12.15, 101.0]
["2026-09-28T19:32:59.912277+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912284+00:00", "trade", 12.15, 4.0]
["2026-09-28T19:32:59.912292+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912307+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912313+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912320+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912326+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912334+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:32:59.912342+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912348+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912362+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912375+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912382+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912395+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912403+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912493+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912500+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912511+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912519+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912536+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912538+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:32:59.912539+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912540+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912544+00:00", "trade", 12.15, 71.0]
["2026-09-28T19:32:59.912546+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:32:59.912554+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912559+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912562+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912586+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912611+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912613+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912622+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:32:59.912734+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912743+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912758+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912765+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912771+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912778+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912785+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912792+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912798+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912805+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912820+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912821+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:32:59.912821+00:00", "trade", 12.15, 955.0]
["2026-09-28T19:32:59.912832+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:32:59.912846+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:32:59.912846+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912847+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:32:59.912864+00:00", "trade", 12.15, 60.0]
["2026-09-28T19:32:59.912865+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.912957+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.912979+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.913094+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.913640+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.913967+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.914912+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.915715+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.916723+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.917436+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.921376+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:32:59.943141+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.012688+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.013015+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.145668+00:00", "trade", 12.1506, 1100.0]
["2026-09-28T19:33:00.163799+00:00", "trade", 12.1599, 2.0]
["2026-09-28T19:33:00.185637+00:00", "trade", 12.1599, 1.0]
["2026-09-28T19:33:00.403153+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.403177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.457818+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.459163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.577242+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.785712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.854175+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.959846+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.965900+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:00.973099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:01.330804+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:01.332482+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:01.510692+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:01.826580+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.545301+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:33:02.545313+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.545340+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.723955+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.723973+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.723986+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.723989+00:00", "trade", 12.15, 3.0]
["2026-09-28T19:33:02.791470+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791471+00:00", "trade", 12.16, 800.0]
["2026-09-28T19:33:02.791472+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:02.791474+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791475+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:33:02.791479+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:02.791479+00:00", "trade", 12.16, 16.0]
["2026-09-28T19:33:02.791481+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:33:02.791484+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791488+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:02.791488+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791488+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:33:02.791490+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791495+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:33:02.791530+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:02.791540+00:00", "trade", 12.16, 144.0]
["2026-09-28T19:33:02.791540+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791545+00:00", "trade", 12.16, 320.0]
["2026-09-28T19:33:02.791558+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791564+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791571+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791577+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791592+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791598+00:00", "trade", 12.16, 280.0]
["2026-09-28T19:33:02.791600+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791601+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:02.791605+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:33:02.791610+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:02.791615+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791631+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791644+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791737+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791744+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791751+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791763+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791765+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791768+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:33:02.791773+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791780+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791787+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791794+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791838+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791839+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:33:02.791872+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:33:02.791875+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:33:02.791875+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:33:02.791875+00:00", "trade", 12.16, 8.0]
["2026-09-28T19:33:02.791878+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:33:02.791884+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:33:02.791884+00:00", "trade", 12.16, 60.0]
["2026-09-28T19:33:02.791884+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791885+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.791887+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791890+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791892+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791892+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:02.791925+00:00", "trade", 12.16, 85.0]
["2026-09-28T19:33:02.791948+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:33:02.792055+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.792129+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.792158+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:02.792483+00:00", "trade", 12.155, 497.0]
["2026-09-28T19:33:02.792502+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792515+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792519+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792521+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792528+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792534+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792540+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792542+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792808+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792949+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.792956+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.793144+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.793293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.793319+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.793817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.794123+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.794545+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.796553+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.797584+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:02.797649+00:00", "trade", 12.165, 28.0]
["2026-09-28T19:33:02.798723+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:33:02.798865+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.799091+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.799995+00:00", "trade", 12.165, 106.0]
["2026-09-28T19:33:02.891569+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.892998+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.893682+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.901410+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:02.901493+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:02.901577+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:33:02.902484+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:02.903190+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:33:02.903272+00:00", "trade", 12.165, 487.0]
["2026-09-28T19:33:03.011344+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.034031+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.034921+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.038347+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.038379+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.038435+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.038931+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.040019+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.050058+00:00", "trade", 12.165, 69.0]
["2026-09-28T19:33:03.050508+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.050725+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.062691+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.152574+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.264207+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.264490+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.264932+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.267418+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.267535+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.394425+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.394660+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.394731+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.395000+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.395114+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.395141+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.395404+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.454795+00:00", "trade", 12.1892, 1.0]
["2026-09-28T19:33:03.464985+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.465516+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.466179+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.466438+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.487580+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.490877+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.491566+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.494446+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.496006+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.498599+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.499589+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.509697+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.510232+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.510484+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.516289+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.516326+00:00", "trade", 12.17, 77.0]
["2026-09-28T19:33:03.516705+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.516712+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.516814+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.516864+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:03.517187+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.517203+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.517278+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.529284+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.529732+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.529740+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.693671+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.693796+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.694103+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.694349+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.731372+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.731411+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.792531+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.792545+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.839683+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.840024+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.840034+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.840488+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.840623+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.893045+00:00", "trade", 12.1669, 1.0]
["2026-09-28T19:33:03.951910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.952584+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.952755+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.953079+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.953416+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.953916+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.954704+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.954785+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.957326+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.957563+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.958011+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.958193+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.971559+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.971835+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.971874+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:03.972547+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.015663+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.016138+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.017057+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.017523+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.017541+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.127004+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.233644+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.268038+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:33:04.268473+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.268487+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.268905+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.275354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.275421+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.275499+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.275844+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.293009+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.369133+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.484914+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.537090+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.537584+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.537811+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.537887+00:00", "trade", 12.1613, 200.0]
["2026-09-28T19:33:04.537931+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.538017+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.538066+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.538618+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.538628+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:33:04.539072+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.558105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.558621+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.571252+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.571721+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.571734+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.784285+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.784957+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.784965+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.843949+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.843963+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.932394+00:00", "trade", 12.1671, 80.0]
["2026-09-28T19:33:04.932434+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:04.932669+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.027388+00:00", "trade", 12.1671, 1.0]
["2026-09-28T19:33:05.033156+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.041579+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.042249+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.079928+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.080890+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.123111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.123495+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.149581+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.150538+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.152680+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.160280+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.342205+00:00", "trade", 12.16, 85.0]
["2026-09-28T19:33:05.358350+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.523897+00:00", "trade", 12.17, 75.0]
["2026-09-28T19:33:05.523899+00:00", "trade", 12.17, 102.0]
["2026-09-28T19:33:05.523963+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:33:05.523967+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:33:05.523970+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:33:05.699160+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.699598+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.847400+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.884495+00:00", "trade", 12.16, 90.0]
["2026-09-28T19:33:05.884572+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.885025+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.891049+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.891628+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:05.907050+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.907086+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.907861+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.908463+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.923926+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.943126+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.943605+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.980587+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:05.981103+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.133624+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.134351+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.165211+00:00", "trade", 12.1619, 100.0]
["2026-09-28T19:33:06.173809+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.173833+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.173841+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.174551+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.174617+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.187264+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.350986+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:06.641905+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:33:06.679366+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.764652+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:06.902095+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.007308+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.085233+00:00", "trade", 12.1682, 200.0]
["2026-09-28T19:33:07.085507+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.099209+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.099910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.162339+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.162381+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.162805+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.184774+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.184855+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.184882+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.184909+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.185551+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.466421+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.531099+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.531389+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.538467+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.574249+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.574789+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.574955+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.583548+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.606059+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.673521+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.726158+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.726388+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.809804+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.920247+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.924371+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.928882+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.928888+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.928894+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.928915+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:33:07.928915+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:07.929330+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.929370+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.929419+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.935085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.962791+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.963264+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:07.963685+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.013722+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.120812+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.250579+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.298458+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.490268+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.490298+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.490941+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.677536+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.678240+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:08.704214+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.013352+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.239839+00:00", "trade", 12.165, 15.0]
["2026-09-28T19:33:09.338354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.338884+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.359684+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.360087+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.363149+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.565725+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.566533+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.566810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.566839+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.576712+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.618176+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:09.754121+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.024844+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.024851+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.024858+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.024937+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.025547+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.194360+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.303741+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.327474+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.330788+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.375893+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.386201+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.499251+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:10.499480+00:00", "trade", 12.165, 106.0]
["2026-09-28T19:33:10.499542+00:00", "trade", 12.165, 7.0]
["2026-09-28T19:33:10.499602+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:10.499662+00:00", "trade", 12.165, 87.0]
["2026-09-28T19:33:10.500534+00:00", "trade", 12.165, 85.0]
["2026-09-28T19:33:10.500597+00:00", "trade", 12.165, 16.0]
["2026-09-28T19:33:10.672174+00:00", "trade", 12.1673, 5.0]
["2026-09-28T19:33:10.691260+00:00", "trade", 12.1673, 1.0]
["2026-09-28T19:33:10.878105+00:00", "trade", 12.1699, 41.0]
["2026-09-28T19:33:10.891065+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:10.936820+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.144505+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.297903+00:00", "trade", 12.189, 1.0]
["2026-09-28T19:33:11.407117+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:11.624345+00:00", "trade", 12.166, 100.0]
["2026-09-28T19:33:11.811538+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.947060+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.947604+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.947743+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.976721+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:11.976728+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:12.248023+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:33:12.462325+00:00", "trade", 12.1653, 2000.0]
["2026-09-28T19:33:12.863960+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:12.947559+00:00", "trade", 12.1667, 55.0]
["2026-09-28T19:33:13.355262+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:33:13.394163+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:33:13.645690+00:00", "trade", 12.1581, 14.0]
["2026-09-28T19:33:14.083890+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:14.219632+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:33:14.246291+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:14.283388+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:14.283657+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:14.284366+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:14.344823+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:15.009880+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:15.113897+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:15.201548+00:00", "trade", 12.165, 177.0]
["2026-09-28T19:33:15.235230+00:00", "trade", 12.165, 15.0]
["2026-09-28T19:33:16.075009+00:00", "trade", 12.1672, 1.0]
["2026-09-28T19:33:16.457344+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.458456+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.489495+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.490765+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:33:16.491976+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.495793+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.495829+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.496090+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.551776+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.623351+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.623846+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.624232+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.625202+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.626560+00:00", "trade", 12.165, 131.0]
["2026-09-28T19:33:16.626561+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:33:16.626950+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:16.626951+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:33:16.626952+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:16.627316+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.627368+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.629729+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.630199+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.632447+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.633229+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:16.657710+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:33:16.751322+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.041192+00:00", "trade", 12.165, 79.0]
["2026-09-28T19:33:17.042235+00:00", "trade", 12.165, 79.0]
["2026-09-28T19:33:17.082618+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.118694+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.140085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.226597+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:33:17.244736+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.376134+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.422506+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.544101+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.547796+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:17.548564+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.585807+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.586329+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.592317+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.610650+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.610670+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.611979+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.885944+00:00", "trade", 12.165, 15.0]
["2026-09-28T19:33:17.939246+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:17.970507+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.081632+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.082305+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.082611+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:18.082630+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.181238+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.181273+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.181692+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.294625+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.333203+00:00", "trade", 12.1582, 2.0]
["2026-09-28T19:33:18.355567+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.409534+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.419729+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.543127+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:18.783652+00:00", "trade", 12.168, 1.0]
["2026-09-28T19:33:18.801363+00:00", "trade", 12.166, 100.0]
["2026-09-28T19:33:18.881081+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.002165+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.799665+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.800132+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.800355+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.882083+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.896774+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.923042+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.923895+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.951778+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:19.999151+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.003370+00:00", "trade", 12.165, 77.0]
["2026-09-28T19:33:20.003809+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:20.020116+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.020263+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.218513+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.218644+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.219208+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.221387+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.226826+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.270747+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.271191+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.353393+00:00", "trade", 12.1668, 25.0]
["2026-09-28T19:33:20.354384+00:00", "trade", 12.1668, 2.0]
["2026-09-28T19:33:20.363938+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.364170+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.613903+00:00", "trade", 12.165, 400.0]
["2026-09-28T19:33:20.706867+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.774491+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816273+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816274+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:20.816276+00:00", "trade", 12.16, 2000.0]
["2026-09-28T19:33:20.816277+00:00", "trade", 12.16, 2000.0]
["2026-09-28T19:33:20.816278+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:20.816280+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816281+00:00", "trade", 12.16, 120.0]
["2026-09-28T19:33:20.816286+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816341+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816347+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816367+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816374+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:33:20.816382+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816389+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816396+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816403+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816409+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816415+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816422+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816463+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816469+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816551+00:00", "trade", 12.16, 41.0]
["2026-09-28T19:33:20.816553+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:33:20.816559+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:33:20.816561+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816854+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:20.816865+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:33:20.816878+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:33:20.816880+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:33:20.816880+00:00", "trade", 12.16, 177.0]
["2026-09-28T19:33:20.816880+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.816973+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.817201+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.817235+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.817288+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.817510+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.817667+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:20.817701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.818175+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:20.820230+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.821531+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.822930+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.824341+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:33:20.846221+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.916949+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.917175+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:20.920658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:21.037637+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:21.037973+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:33:21.428047+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:21.432570+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:21.987751+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.019213+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.029922+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.610462+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.611043+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.629416+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:22.629446+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.388332+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.552414+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.552819+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.552999+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.553859+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.553913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:23.801860+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:23.802813+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:33:24.008536+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.049295+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.067672+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.125875+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.386204+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.386648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:24.407051+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.021994+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.118700+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.119445+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.176878+00:00", "trade", 12.1881, 3.0]
["2026-09-28T19:33:25.198161+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.201354+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.203334+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.203615+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.203652+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:25.203756+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:25.203762+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:25.203804+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.203927+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.204071+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.204964+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.205576+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.205908+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221000+00:00", "trade", 12.15, 120.0]
["2026-09-28T19:33:25.221000+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:25.221001+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:33:25.221002+00:00", "trade", 12.15, 120.0]
["2026-09-28T19:33:25.221083+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221090+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221095+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:25.221095+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221100+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:25.221102+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:33:25.221102+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221105+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221107+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:33:25.221109+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221112+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221115+00:00", "trade", 12.15, 15.0]
["2026-09-28T19:33:25.221119+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221126+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:25.221134+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221140+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221147+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221154+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221160+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221174+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221194+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221202+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221410+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:33:25.221412+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:33:25.221412+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:25.221412+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:25.221412+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:25.221444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221454+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221616+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221691+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221739+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221823+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.221848+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.222981+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.223415+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.223539+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.223758+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.223819+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.226056+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.226735+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.249849+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.321041+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.367923+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.406518+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.418288+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.418294+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.550058+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.594938+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:33:25.626911+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.657895+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.686309+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.692558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.697437+00:00", "trade", 12.1499, 600.0]
["2026-09-28T19:33:25.829901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.851434+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.866269+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.873426+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.931193+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:25.962246+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.008611+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.008839+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.059912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.060357+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.169987+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.171380+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.171475+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:26.171571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.171752+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.213165+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:26.265010+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:33:26.271161+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.548201+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:26.549424+00:00", "trade", 12.145, 218.0]
["2026-09-28T19:33:26.550651+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.581861+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:26.695606+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.695636+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.695792+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.809449+00:00", "trade", 12.1499, 200.0]
["2026-09-28T19:33:26.827103+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.896152+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.961448+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:26.982779+00:00", "trade", 12.145, 6.0]
["2026-09-28T19:33:27.139736+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:27.338606+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:27.365855+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:27.575270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:27.612510+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:33:27.948520+00:00", "trade", 12.1543, 49.0]
["2026-09-28T19:33:27.981430+00:00", "trade", 12.145, 20.0]
["2026-09-28T19:33:27.988545+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:28.119267+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:28.753556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:29.101385+00:00", "trade", 12.1652, 1.0]
["2026-09-28T19:33:29.404188+00:00", "trade", 12.1499, 50.0]
["2026-09-28T19:33:29.446692+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:29.481077+00:00", "trade", 12.1961, 8.0]
["2026-09-28T19:33:29.515095+00:00", "trade", 12.1466, 10.0]
["2026-09-28T19:33:29.588188+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:29.739141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:29.830396+00:00", "trade", 12.1579, 32.0]
["2026-09-28T19:33:29.907515+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:30.135644+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:30.135740+00:00", "trade", 12.145, 177.0]
["2026-09-28T19:33:30.248884+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:30.462281+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:33:31.415966+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.456213+00:00", "trade", 12.14, 15.0]
["2026-09-28T19:33:31.517334+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.621730+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.621774+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.623317+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.625147+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.777918+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:31.844527+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.128214+00:00", "trade", 12.145, 80.0]
["2026-09-28T19:33:32.136073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.146601+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.220296+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:33:32.302047+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.304930+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.380461+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.387445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:32.745030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:33.644844+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:33.644871+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:33:33.645019+00:00", "trade", 12.14, 900.0]
["2026-09-28T19:33:33.666671+00:00", "trade", 12.145, 177.0]
["2026-09-28T19:33:33.801407+00:00", "trade", 12.1438, 115.0]
["2026-09-28T19:33:34.445347+00:00", "trade", 12.1473, 25.0]
["2026-09-28T19:33:34.750964+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.790650+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.912451+00:00", "trade", 12.1876, 200.0]
["2026-09-28T19:33:34.993284+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.993969+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.994031+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.994334+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:34.997209+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:35.088878+00:00", "trade", 12.1485, 200.0]
["2026-09-28T19:33:35.107325+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:35.321666+00:00", "trade", 12.1876, 1.0]
["2026-09-28T19:33:35.428362+00:00", "trade", 12.1444, 100.0]
["2026-09-28T19:33:35.696510+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:36.096964+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:36.176033+00:00", "trade", 12.1429, 79.0]
["2026-09-28T19:33:36.808547+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:36.815715+00:00", "trade", 12.1478, 1.0]
["2026-09-28T19:33:36.924335+00:00", "trade", 12.145, 1513.0]
["2026-09-28T19:33:36.988057+00:00", "trade", 12.145, 487.0]
["2026-09-28T19:33:37.132430+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.186736+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.227184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.228616+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:33:37.228803+00:00", "trade", 12.14, 250.0]
["2026-09-28T19:33:37.229680+00:00", "trade", 12.1441, 700.0]
["2026-09-28T19:33:37.738737+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.872016+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.872023+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.872965+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.916011+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:37.953280+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:38.120710+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:38.237712+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:38.360871+00:00", "trade", 12.1401, 7.0]
["2026-09-28T19:33:39.106440+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.106448+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.106455+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.107335+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.108061+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.109252+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:39.367114+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:39.540891+00:00", "trade", 12.145, 177.0]
["2026-09-28T19:33:39.630077+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.090486+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.152461+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.152729+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.193280+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.231467+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.466764+00:00", "trade", 12.1754, 20.0]
["2026-09-28T19:33:40.646771+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:40.933657+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.933672+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.974155+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:40.974163+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:41.778760+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:42.002755+00:00", "trade", 12.145, 9.0]
["2026-09-28T19:33:42.363878+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.364657+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.368983+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.414362+00:00", "trade", 12.1614, 6.0]
["2026-09-28T19:33:42.608128+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.608134+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.614020+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.614088+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.624447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.624787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.625232+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.625247+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.625321+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.625385+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:42.625428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.625444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.626066+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.626120+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.626142+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.626434+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.638075+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.638174+00:00", "trade", 12.145, 177.0]
["2026-09-28T19:33:42.674641+00:00", "trade", 12.145, 6.0]
["2026-09-28T19:33:42.782546+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.897267+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:42.897449+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:43.027256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:43.250760+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:43.461333+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.283235+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.290819+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.391325+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:44.457042+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.457298+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.655071+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:44.927670+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.203749+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:33:45.227999+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.245340+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:33:45.248965+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.296009+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.311337+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:45.382036+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389194+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389437+00:00", "trade", 12.15, 79.0]
["2026-09-28T19:33:45.389437+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:33:45.389440+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:33:45.389456+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:33:45.389462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389465+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389479+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389484+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389500+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389554+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.389748+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:45.390102+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.390584+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.394170+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.395407+00:00", "trade", 12.144, 20.0]
["2026-09-28T19:33:45.630302+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:45.659160+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.672139+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:45.943507+00:00", "trade", 12.1474, 1.0]
["2026-09-28T19:33:46.008040+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:46.183336+00:00", "trade", 12.1873, 2.0]
["2026-09-28T19:33:46.239817+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240710+00:00", "trade", 12.15, 88.0]
["2026-09-28T19:33:46.240772+00:00", "trade", 12.15, 3.0]
["2026-09-28T19:33:46.240904+00:00", "trade", 12.15, 79.0]
["2026-09-28T19:33:46.240906+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.240907+00:00", "trade", 12.15, 49.0]
["2026-09-28T19:33:46.240925+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240932+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240939+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240946+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240952+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240959+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240965+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240979+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240992+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.240999+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.241005+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:46.241013+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241015+00:00", "trade", 12.15, 51.0]
["2026-09-28T19:33:46.241021+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241027+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241034+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241041+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241047+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241060+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241067+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241068+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:46.241080+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241080+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241081+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:33:46.241084+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:46.241084+00:00", "trade", 12.15, 32.0]
["2026-09-28T19:33:46.241084+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241085+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:33:46.241085+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241087+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241088+00:00", "trade", 12.15, 15.0]
["2026-09-28T19:33:46.241094+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241100+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241109+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241116+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241139+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241150+00:00", "trade", 12.15, 185.0]
["2026-09-28T19:33:46.241160+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:33:46.241262+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241324+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:46.241332+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:33:46.241343+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:46.241587+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:46.241617+00:00", "trade", 12.15, 185.0]
["2026-09-28T19:33:46.241650+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.241674+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:33:46.241729+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.241871+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.242262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.242791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.243398+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:33:46.243745+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:46.243806+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:46.243869+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:33:46.246131+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.246390+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.249324+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:33:46.249391+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.275552+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.275574+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.276064+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:46.334329+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.673784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.673839+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.673847+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.690870+00:00", "trade", 12.1527, 10.0]
["2026-09-28T19:33:46.704397+00:00", "trade", 12.1605, 2.0]
["2026-09-28T19:33:46.819924+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.834726+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.923701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:46.925752+00:00", "trade", 12.1537, 22.0]
["2026-09-28T19:33:46.983588+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.098055+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.267319+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.297970+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.298658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.500670+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.500702+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.501137+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:33:47.666631+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.667029+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.789604+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.789758+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.789860+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:47.837445+00:00", "trade", 12.1514, 268.0]
["2026-09-28T19:33:47.943929+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.351040+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.351041+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:33:48.351074+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:33:48.351194+00:00", "trade", 12.155, 1990.0]
["2026-09-28T19:33:48.441226+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.441235+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.441269+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.441351+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.441620+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:48.555376+00:00", "trade", 12.155, 177.0]
["2026-09-28T19:33:49.098898+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.098905+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.099027+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.190677+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.190958+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.191383+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.191647+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.191660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.191723+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.198740+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:49.199406+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.199484+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:33:49.199485+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:49.293765+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.304259+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.304651+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.304843+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.305099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.305139+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.305187+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.305252+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.320898+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:33:49.322182+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369568+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369574+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369676+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369726+00:00", "trade", 12.15, 79.0]
["2026-09-28T19:33:49.369727+00:00", "trade", 12.15, 79.0]
["2026-09-28T19:33:49.369729+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:33:49.369731+00:00", "trade", 12.15, 3.0]
["2026-09-28T19:33:49.369733+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369741+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369769+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369783+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369791+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:33:49.369791+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:33:49.369792+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:49.369793+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:33:49.369801+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369801+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:33:49.369801+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:33:49.369801+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369807+00:00", "trade", 12.15, 97.0]
["2026-09-28T19:33:49.369809+00:00", "trade", 12.15, 215.0]
["2026-09-28T19:33:49.369809+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369816+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369823+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369839+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369846+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369861+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369867+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369873+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369874+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369877+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369881+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369888+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369894+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369901+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369907+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369912+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:33:49.369914+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.369914+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369915+00:00", "trade", 12.15, 58.0]
["2026-09-28T19:33:49.369920+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369927+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369934+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369940+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369947+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369957+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369964+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369971+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369978+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369985+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369991+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.369998+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370011+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370018+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370025+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370032+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370039+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370046+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370054+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370061+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370074+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370080+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370095+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370102+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370109+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370116+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370130+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370133+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:33:49.370133+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:33:49.370134+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370134+00:00", "trade", 12.15, 714.0]
["2026-09-28T19:33:49.370144+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370151+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370181+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370182+00:00", "trade", 12.15, 387.0]
["2026-09-28T19:33:49.370183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370190+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370190+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370191+00:00", "trade", 12.15, 87.0]
["2026-09-28T19:33:49.370206+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370207+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370212+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370215+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:33:49.370271+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370287+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370297+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370321+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370335+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370344+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:33:49.370345+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370384+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370466+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370472+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370559+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370572+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370601+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370603+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370604+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370605+00:00", "trade", 12.15, 87.0]
["2026-09-28T19:33:49.370609+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.370682+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370740+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370766+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.370918+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.371052+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.371067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.371079+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.371146+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.371260+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.372363+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:33:49.374441+00:00", "trade", 12.15, 442.0]
["2026-09-28T19:33:49.374444+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:33:49.374444+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374445+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:33:49.374479+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:49.374522+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374536+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374542+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374548+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374555+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374569+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374575+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374695+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374718+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374718+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:33:49.374722+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:33:49.374725+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374729+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374737+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374737+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.374816+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.374827+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.375002+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.375087+00:00", "trade", 12.15, 613.0]
["2026-09-28T19:33:49.375087+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.375089+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:33:49.375091+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.375091+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.375094+00:00", "trade", 12.15, 87.0]
["2026-09-28T19:33:49.375152+00:00", "trade", 12.15, 13.0]
["2026-09-28T19:33:49.375154+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.375154+00:00", "trade", 12.15, 975.0]
["2026-09-28T19:33:49.375295+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:33:49.375296+00:00", "trade", 12.15, 937.0]
["2026-09-28T19:33:49.375296+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375302+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375349+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375356+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375387+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375394+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375400+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375407+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375438+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375448+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375481+00:00", "trade", 12.15, 5000.0]
["2026-09-28T19:33:49.375495+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375561+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.375592+00:00", "trade", 12.14, 9.0]
["2026-09-28T19:33:49.376445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.376657+00:00", "trade", 12.14, 111.0]
["2026-09-28T19:33:49.381002+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.397297+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.406711+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.420243+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:49.518729+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.519110+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:49.891951+00:00", "trade", 12.1858, 100.0]
["2026-09-28T19:33:49.907691+00:00", "trade", 12.1858, 115.0]
["2026-09-28T19:33:50.193375+00:00", "trade", 12.1473, 10.0]
["2026-09-28T19:33:50.194872+00:00", "trade", 12.145, 50.0]
["2026-09-28T19:33:50.200053+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.200530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.212149+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.342779+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.446908+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.446949+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:50.447039+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:50.447437+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.448130+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.448484+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.461110+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.546855+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.660783+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.661239+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:50.668230+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:33:51.098076+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.127792+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.168891+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.227002+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.276675+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.339440+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:33:51.625291+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:51.793156+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:51.930902+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:52.146855+00:00", "trade", 12.1527, 11.0]
["2026-09-28T19:33:52.507464+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:52.549153+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:52.607236+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:52.894751+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:52.984236+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:33:53.013089+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:53.123952+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:53.352460+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:53.444061+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:33:54.103676+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:33:54.286876+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.313465+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.411506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.733052+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.733532+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.811881+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.811918+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.811985+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:54.904714+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:55.632431+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:55.632461+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:55.636295+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:33:55.636621+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:55.650970+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:55.654764+00:00", "trade", 12.145, 177.0]
["2026-09-28T19:33:56.468276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.855835+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.859010+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.917236+00:00", "trade", 12.1848, 3.0]
["2026-09-28T19:33:56.972419+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.973159+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.979356+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:56.979818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:57.014804+00:00", "trade", 12.1472, 59.0]
["2026-09-28T19:33:57.895811+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:57.895899+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.098590+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.099034+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.588184+00:00", "trade", 12.145, 50.0]
["2026-09-28T19:33:58.588998+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:33:58.590101+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:33:58.590156+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.590507+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.591003+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:58.591587+00:00", "trade", 12.14, 48.0]
["2026-09-28T19:33:58.712785+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:59.121137+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:59.334499+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:59.365085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:59.773958+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:33:59.832392+00:00", "trade", 12.1489, 32.0]
["2026-09-28T19:34:00.014433+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:00.015051+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:00.051226+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:00.629747+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:00.765886+00:00", "trade", 12.1472, 1.0]
["2026-09-28T19:34:00.920380+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:00.920483+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.018390+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.027882+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:34:01.028571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.095493+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.507966+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.600188+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.615373+00:00", "trade", 12.1401, 600.0]
["2026-09-28T19:34:01.618716+00:00", "trade", 12.147, 1.0]
["2026-09-28T19:34:01.818072+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:01.818079+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.003198+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:34:02.008454+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:34:02.080226+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.080695+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.099818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.100255+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.115794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.176654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.231941+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.302054+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:34:02.369173+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:34:02.369857+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.618242+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:34:02.618273+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:34:02.618405+00:00", "trade", 12.145, 90.0]
["2026-09-28T19:34:02.645718+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.701443+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.797288+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:34:02.859390+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:02.860089+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.018527+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.029581+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.146467+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:03.368495+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.368601+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.397222+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.397706+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.546929+00:00", "trade", 12.145, 25.0]
["2026-09-28T19:34:03.899040+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:03.899535+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.132190+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.132459+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.183734+00:00", "trade", 12.141, 100.0]
["2026-09-28T19:34:04.183743+00:00", "trade", 12.141, 900.0]
["2026-09-28T19:34:04.184445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.184577+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.378953+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.379012+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.826549+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.884019+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:04.975084+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.094082+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.094530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.493388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.495300+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.530087+00:00", "trade", 12.1518, 10.0]
["2026-09-28T19:34:05.642628+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.643101+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:05.930598+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:07.144245+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:07.145042+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:07.313364+00:00", "trade", 12.1556, 6.0]
["2026-09-28T19:34:07.675298+00:00", "trade", 12.1843, 1.0]
["2026-09-28T19:34:08.179628+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.180317+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.213364+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.214342+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.214826+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.231951+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.232291+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.355112+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:34:08.355901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.404114+00:00", "trade", 12.1713, 28.0]
["2026-09-28T19:34:08.404994+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.440745+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.516392+00:00", "trade", 12.1556, 2.0]
["2026-09-28T19:34:08.607231+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.607976+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.636238+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.643415+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.780663+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.845232+00:00", "trade", 12.1515, 1.0]
["2026-09-28T19:34:08.874830+00:00", "trade", 12.145, 5.0]
["2026-09-28T19:34:08.901254+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.922573+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:08.922947+00:00", "trade", 12.145, 77.0]
["2026-09-28T19:34:08.923000+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.923036+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.923054+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.923224+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:08.941225+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.114662+00:00", "trade", 12.145, 195.0]
["2026-09-28T19:34:09.115423+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.143318+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:34:09.203802+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.209389+00:00", "trade", 12.1555, 1.0]
["2026-09-28T19:34:09.210154+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.217350+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.251556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.251575+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.275741+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312145+00:00", "trade", 12.14, 15.0]
["2026-09-28T19:34:09.312147+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:09.312148+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:09.312149+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:09.312153+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:34:09.312153+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:09.312153+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312155+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:09.312156+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:34:09.312160+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312174+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312188+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312196+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312223+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312229+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312235+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312242+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312263+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312271+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312279+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312286+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:09.312300+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312307+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312315+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312316+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:09.312323+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312329+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312335+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312362+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312424+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312427+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:09.312427+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:09.312430+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:09.312432+00:00", "trade", 12.14, 52.0]
["2026-09-28T19:34:09.312433+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312436+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:34:09.312441+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:09.312447+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:34:09.312448+00:00", "trade", 12.14, 24.0]
["2026-09-28T19:34:09.312466+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:34:09.312522+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:34:09.312550+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312622+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312640+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:09.312728+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:09.312730+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.312748+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:09.312750+00:00", "trade", 12.14, 19.0]
["2026-09-28T19:34:09.312750+00:00", "trade", 12.14, 19.0]
["2026-09-28T19:34:09.312834+00:00", "trade", 12.14, 12.0]
["2026-09-28T19:34:09.312867+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.313043+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.313105+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.313344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.313574+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.314315+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.314353+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.314583+00:00", "trade", 12.14, 2.0]
["2026-09-28T19:34:09.314592+00:00", "trade", 12.135, 6.0]
["2026-09-28T19:34:09.316981+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.316989+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.318285+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.320932+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.324659+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.330973+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:34:09.334968+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:09.379061+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.379499+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.411093+00:00", "trade", 12.1514, 22.0]
["2026-09-28T19:34:09.411907+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.411929+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.412167+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.412303+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.442232+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.467140+00:00", "trade", 12.135, 1000.0]
["2026-09-28T19:34:09.665832+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:34:09.718041+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.718047+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.718119+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.721761+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.722529+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.747581+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.857192+00:00", "trade", 12.14, 2000.0]
["2026-09-28T19:34:09.924344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:09.924623+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.298079+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.298222+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.321174+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.321429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.491150+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.504670+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.505252+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.682383+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.682806+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.797618+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:10.854057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:11.108836+00:00", "trade", 12.135, 177.0]
["2026-09-28T19:34:11.109637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:11.394913+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:11.472788+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:11.707435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:11.874973+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.035357+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.036050+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.062001+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.173988+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:12.325681+00:00", "trade", 12.14, 14.0]
["2026-09-28T19:34:12.326086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.331603+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:12.334893+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:12.574390+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.586191+00:00", "trade", 12.135, 2000.0]
["2026-09-28T19:34:12.669875+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:34:12.669880+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.669884+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:34:12.669893+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:12.669902+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:12.669911+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:34:12.670077+00:00", "trade", 12.135, 899.0]
["2026-09-28T19:34:12.823992+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.063328+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.167514+00:00", "trade", 12.138, 8.0]
["2026-09-28T19:34:13.231942+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.232326+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.436592+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.479751+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:13.635124+00:00", "trade", 12.1318, 180.0]
["2026-09-28T19:34:13.649998+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.061753+00:00", "trade", 12.135, 2.0]
["2026-09-28T19:34:14.168643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.169341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.376536+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.435911+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.436605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.436643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.436646+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:14.436656+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:14.436672+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:14.436686+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:34:14.436711+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:34:14.436821+00:00", "trade", 12.135, 79.0]
["2026-09-28T19:34:14.483446+00:00", "trade", 12.1373, 41.0]
["2026-09-28T19:34:14.514981+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:34:15.133930+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:15.319920+00:00", "trade", 12.1372, 1.0]
["2026-09-28T19:34:15.618300+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:15.691535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:15.691542+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:15.939395+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:34:15.939475+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:16.106777+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:16.145001+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:16.145525+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:16.228369+00:00", "trade", 12.1542, 50.0]
["2026-09-28T19:34:16.378642+00:00", "trade", 12.1925, 192.0]
["2026-09-28T19:34:16.398781+00:00", "trade", 12.1399, 2000.0]
["2026-09-28T19:34:17.183176+00:00", "trade", 12.137, 15.0]
["2026-09-28T19:34:17.757423+00:00", "trade", 12.1363, 1000.0]
["2026-09-28T19:34:18.019835+00:00", "trade", 12.135, 2000.0]
["2026-09-28T19:34:18.368451+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:18.371393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:18.371442+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:18.572897+00:00", "trade", 12.13, 1000.0]
["2026-09-28T19:34:18.713241+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:18.980984+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:18.981554+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.163959+00:00", "trade", 12.1586, 42.0]
["2026-09-28T19:34:19.172213+00:00", "trade", 12.1511, 61.0]
["2026-09-28T19:34:19.298787+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.437086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.437651+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.438141+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.461382+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.470158+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.480908+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.480917+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.571303+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.661880+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.661888+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.662057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:19.666369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:20.016360+00:00", "trade", 12.1373, 1.0]
["2026-09-28T19:34:20.173049+00:00", "trade", 12.135, 500.0]
["2026-09-28T19:34:20.328242+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:20.340165+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:20.480385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:20.511714+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:21.555889+00:00", "trade", 12.135, 20.0]
["2026-09-28T19:34:21.926184+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:34:22.733071+00:00", "trade", 12.135, 1200.0]
["2026-09-28T19:34:22.816006+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:23.421109+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:23.896770+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:24.250725+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:24.532338+00:00", "trade", 12.135, 50.0]
["2026-09-28T19:34:24.639712+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:24.736524+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:24.852783+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:25.072509+00:00", "trade", 12.1342, 2000.0]
["2026-09-28T19:34:25.402050+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:25.441806+00:00", "trade", 12.1336, 55.0]
["2026-09-28T19:34:25.760809+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:26.083817+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:26.306132+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:26.479885+00:00", "trade", 12.1399, 200.0]
["2026-09-28T19:34:27.108305+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:34:27.108378+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.108406+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.108763+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.109538+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.110116+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.110225+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.112590+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.170267+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:27.171036+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.171048+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.171963+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.204743+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.268611+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.268640+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.412512+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.412887+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.412972+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.413589+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.413669+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.414075+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.414453+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.416539+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.428961+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.506675+00:00", "trade", 12.1379, 2000.0]
["2026-09-28T19:34:27.696385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.795436+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:27.796237+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:27.953954+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:28.106834+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.640175+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.743607+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:28.881133+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.881817+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.890898+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.916788+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.940875+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.941133+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.980359+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.980711+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.980840+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.981080+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:28.981362+00:00", "trade", 12.135, 5.0]
["2026-09-28T19:34:28.982056+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:29.306769+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:29.750335+00:00", "trade", 12.135, 150.0]
["2026-09-28T19:34:29.834411+00:00", "trade", 12.1371, 25.0]
["2026-09-28T19:34:29.834880+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:29.908940+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:30.037876+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:30.102246+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:30.403365+00:00", "trade", 12.1508, 6.0]
["2026-09-28T19:34:30.646460+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:30.646475+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:30.646683+00:00", "trade", 12.135, 900.0]
["2026-09-28T19:34:30.986333+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:30.987051+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:34:30.997571+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:32.335938+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.337468+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.347607+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.631097+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.631659+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.638374+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.651605+00:00", "trade", 12.135, 65.0]
["2026-09-28T19:34:32.652394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:32.652485+00:00", "trade", 12.14, 3.0]
["2026-09-28T19:34:32.654970+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:33.093466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:33.094337+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:34:33.094404+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:33.303708+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:33.411018+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:33.691746+00:00", "trade", 12.135, 5.0]
["2026-09-28T19:34:34.024814+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.029432+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.030447+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.035154+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.037342+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.041509+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.041613+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.041942+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:34.042034+00:00", "trade", 12.135, 395.0]
["2026-09-28T19:34:34.043439+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:34.101537+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.101544+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.108701+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.132188+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.132223+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:34.526370+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.019302+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.252683+00:00", "trade", 12.1399, 1.0]
["2026-09-28T19:34:35.569240+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.569262+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.569623+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.575013+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.662142+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.662198+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.662472+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.662506+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.662767+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.662809+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.662863+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.663939+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.665520+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:35.666879+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.668349+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.669090+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.673660+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.674004+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:35.674962+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:35.686290+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:34:35.687160+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:35.723078+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:35.871496+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:36.046697+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:36.174359+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:36.174643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:36.224313+00:00", "trade", 12.1362, 1.0]
["2026-09-28T19:34:36.307283+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:36.376060+00:00", "trade", 12.143, 1.0]
["2026-09-28T19:34:36.422539+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:37.681391+00:00", "trade", 12.1496, 1.0]
["2026-09-28T19:34:37.683514+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:37.684255+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:37.769334+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:37.769375+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:37.908583+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:38.185052+00:00", "trade", 12.1896, 100.0]
["2026-09-28T19:34:38.430562+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:38.564073+00:00", "trade", 12.1708, 100.0]
["2026-09-28T19:34:38.723089+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:34:38.727669+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:34:38.732267+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:39.249238+00:00", "trade", 12.1374, 15.0]
["2026-09-28T19:34:39.298676+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:39.307129+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:39.344517+00:00", "trade", 12.1373, 230.0]
["2026-09-28T19:34:39.344789+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:39.397488+00:00", "trade", 12.1374, 2000.0]
["2026-09-28T19:34:40.144909+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.144917+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.144943+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.144947+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:40.144949+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.145297+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.354393+00:00", "trade", 12.135, 16.0]
["2026-09-28T19:34:40.378361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.378726+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.506237+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:40.729524+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:34:40.729534+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.729556+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:40.729565+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:34:40.729573+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:40.729711+00:00", "trade", 12.135, 449.0]
["2026-09-28T19:34:40.730136+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.919852+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.920615+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.932465+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:40.990257+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:41.001983+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:41.124588+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:41.124595+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:41.226065+00:00", "trade", 12.1362, 200.0]
["2026-09-28T19:34:41.873878+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:42.001936+00:00", "trade", 12.135, 9500.0]
["2026-09-28T19:34:42.472314+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:42.472341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:42.818717+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:42.836972+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:42.842715+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.190676+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.190700+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.208390+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.217017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.217044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:43.392593+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:44.020924+00:00", "trade", 12.136, 100.0]
["2026-09-28T19:34:44.088596+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:44.301140+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:44.645383+00:00", "trade", 12.1667, 50.0]
["2026-09-28T19:34:45.561304+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:45.821896+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:45.826984+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:45.827369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:46.148179+00:00", "trade", 12.135, 138.0]
["2026-09-28T19:34:46.302225+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:46.492223+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:46.659366+00:00", "trade", 12.1482, 52.0]
["2026-09-28T19:34:46.780796+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:48.172922+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:34:48.632151+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:48.651683+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:49.156575+00:00", "trade", 12.1388, 500.0]
["2026-09-28T19:34:49.451724+00:00", "trade", 12.1404, 19.0]
["2026-09-28T19:34:49.636163+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:49.742295+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.042048+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.042615+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.067324+00:00", "trade", 12.14, 4.0]
["2026-09-28T19:34:50.251419+00:00", "trade", 12.1399, 1000.0]
["2026-09-28T19:34:50.252782+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.282439+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.284202+00:00", "trade", 12.1361, 60.0]
["2026-09-28T19:34:50.284736+00:00", "trade", 12.1361, 40.0]
["2026-09-28T19:34:50.284949+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289480+00:00", "trade", 12.14, 41.0]
["2026-09-28T19:34:50.289871+00:00", "trade", 12.14, 79.0]
["2026-09-28T19:34:50.289875+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:50.289875+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:50.289876+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289894+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:50.289907+00:00", "trade", 12.14, 95.0]
["2026-09-28T19:34:50.289909+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289909+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289910+00:00", "trade", 12.14, 405.0]
["2026-09-28T19:34:50.289916+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289924+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289931+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289939+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289943+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289948+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:34:50.289949+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289950+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289952+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289957+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289958+00:00", "trade", 12.14, 16.0]
["2026-09-28T19:34:50.289959+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.289965+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:50.289973+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289979+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289986+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.289988+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:34:50.289998+00:00", "trade", 12.14, 180.0]
["2026-09-28T19:34:50.290004+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:34:50.290006+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290010+00:00", "trade", 12.14, 220.0]
["2026-09-28T19:34:50.290011+00:00", "trade", 12.14, 177.0]
["2026-09-28T19:34:50.290013+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290019+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290023+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:34:50.290026+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290032+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:50.290033+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290041+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290046+00:00", "trade", 12.14, 148.0]
["2026-09-28T19:34:50.290048+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290056+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290062+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:34:50.290062+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290069+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290077+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290090+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290098+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290106+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290127+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290134+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290141+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290148+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290156+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290241+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290252+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290302+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:34:50.290306+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290306+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:50.290306+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:50.290308+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290309+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290314+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290316+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290316+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290316+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290325+00:00", "trade", 12.14, 700.0]
["2026-09-28T19:34:50.290325+00:00", "trade", 12.14, 375.0]
["2026-09-28T19:34:50.290358+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290360+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:50.290363+00:00", "trade", 12.14, 525.0]
["2026-09-28T19:34:50.290399+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:50.290449+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290501+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:50.290508+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290515+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290523+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290529+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290536+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290542+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290548+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290549+00:00", "trade", 12.14, 180.0]
["2026-09-28T19:34:50.290549+00:00", "trade", 12.14, 177.0]
["2026-09-28T19:34:50.290549+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290554+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:50.290556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290560+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290567+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290574+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290582+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290589+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290604+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290611+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290617+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290782+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290872+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.290880+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.291026+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.291027+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.291924+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.295090+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.296127+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.297921+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.300590+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.302800+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:50.302870+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:50.303185+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.303401+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.303529+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.322861+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.322885+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.353935+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.358603+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.368652+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.517362+00:00", "trade", 12.1498, 8004.0]
["2026-09-28T19:34:50.743346+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:50.744507+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:50.777136+00:00", "trade", 12.145, 190.0]
["2026-09-28T19:34:50.918656+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:51.096721+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:51.100492+00:00", "trade", 12.145, 110.0]
["2026-09-28T19:34:51.102441+00:00", "trade", 12.145, 90.0]
["2026-09-28T19:34:51.102451+00:00", "trade", 12.145, 2700.0]
["2026-09-28T19:34:51.875768+00:00", "trade", 12.1423, 1.0]
["2026-09-28T19:34:52.063059+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:52.063121+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:52.063178+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:52.064307+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.064524+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.065274+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.065566+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.066970+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.067035+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:34:52.067233+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:52.085160+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:52.454371+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:52.845719+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:53.945835+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.945859+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.945905+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.945908+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.946032+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.946229+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.950741+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:34:53.950819+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:53.951486+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.951893+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.952085+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:53.960413+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.961174+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:53.963475+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.271595+00:00", "trade", 12.1546, 100.0]
["2026-09-28T19:34:54.298853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.400106+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.400794+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:54.415567+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.626561+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.636463+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:54.636467+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:34:54.636898+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:54.636939+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:54.636943+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.636950+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.636969+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:34:54.637259+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637294+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:34:54.637299+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:54.637300+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637307+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637322+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637549+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637693+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.637744+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.638141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.638303+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.638473+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.638979+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.639430+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.639898+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.645506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.746934+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.762649+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.917547+00:00", "trade", 12.14, 9.0]
["2026-09-28T19:34:54.917631+00:00", "trade", 12.14, 600.0]
["2026-09-28T19:34:54.917715+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:54.918037+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918044+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918051+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918058+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918065+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918073+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:54.918074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918078+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918080+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:54.918082+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:34:54.918099+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918107+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918113+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918127+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918129+00:00", "trade", 12.14, 11.0]
["2026-09-28T19:34:54.918135+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918142+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918149+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918321+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918334+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918361+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918425+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:54.918426+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:54.918426+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:34:54.918427+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.918681+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.918808+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.918847+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.918881+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.918884+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:54.919325+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.920686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.920693+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:54.961572+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.068082+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:34:55.068101+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:55.068122+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.068152+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.068415+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:34:55.068795+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.120234+00:00", "trade", 12.135, 1000.0]
["2026-09-28T19:34:55.149563+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149570+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149577+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149584+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149591+00:00", "trade", 12.14, 74.0]
["2026-09-28T19:34:55.149592+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:55.149594+00:00", "trade", 12.14, 1100.0]
["2026-09-28T19:34:55.149595+00:00", "trade", 12.14, 199.0]
["2026-09-28T19:34:55.149599+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:55.149607+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:55.149617+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149624+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149631+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149638+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149645+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149651+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149657+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149664+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149671+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149692+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149699+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149712+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149959+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149974+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149991+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.149993+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.150056+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.150057+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:55.150057+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:34:55.150057+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:34:55.150106+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:55.150170+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.150182+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.150780+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.150806+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151203+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151221+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151249+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151262+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151860+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.151987+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.152315+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.152316+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:34:55.152345+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.152352+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.152359+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.152490+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.155203+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.155224+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.155230+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.161036+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.170673+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.197055+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:55.197449+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:34:55.197450+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:34:55.198075+00:00", "trade", 12.1403, 50.0]
["2026-09-28T19:34:55.257734+00:00", "trade", 12.135, 8.0]
["2026-09-28T19:34:55.662363+00:00", "trade", 12.146, 6.0]
["2026-09-28T19:34:56.126112+00:00", "trade", 12.1397, 100.0]
["2026-09-28T19:34:56.374197+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.374575+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.374834+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.403510+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:34:56.647585+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.647694+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.653515+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:34:56.653527+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:34:56.653547+00:00", "trade", 12.135, 913.0]
["2026-09-28T19:34:56.653585+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:34:56.653607+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:34:56.654127+00:00", "trade", 12.1402, 50.0]
["2026-09-28T19:34:56.656161+00:00", "trade", 12.135, 587.0]
["2026-09-28T19:34:56.656230+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:34:56.657091+00:00", "trade", 12.135, 1500.0]
["2026-09-28T19:34:56.658067+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:34:56.662608+00:00", "trade", 12.135, 1500.0]
["2026-09-28T19:34:56.662871+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:34:56.663023+00:00", "trade", 12.135, 704.0]
["2026-09-28T19:34:56.663295+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.663814+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.663967+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.666637+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:34:56.702213+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.724813+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.731637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.791269+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.884195+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.936653+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:56.969540+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:34:57.205800+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:57.657954+00:00", "trade", 12.1349, 10.0]
["2026-09-28T19:34:57.657986+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:57.658102+00:00", "trade", 12.1349, 790.0]
["2026-09-28T19:34:58.205003+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:34:58.758288+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:58.943694+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:58.944509+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:58.996280+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:58.996311+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.051631+00:00", "trade", 12.135, 4.0]
["2026-09-28T19:34:59.056218+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:34:59.056609+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.056711+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.057066+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.234419+00:00", "trade", 12.134, 2000.0]
["2026-09-28T19:34:59.235509+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.235524+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.386380+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:59.387087+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.387467+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.698786+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:34:59.811823+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:34:59.816727+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:00.095553+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:35:00.129725+00:00", "trade", 12.135, 2.0]
["2026-09-28T19:35:00.149558+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:35:00.161595+00:00", "trade", 12.1397, 21.0]
["2026-09-28T19:35:00.308393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.309344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.309783+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.756201+00:00", "trade", 12.1333, 10.0]
["2026-09-28T19:35:00.828044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.828077+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.828104+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.828382+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.828725+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.828750+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.829169+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.829184+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.867470+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.951044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:00.958917+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:01.251567+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.021529+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.074371+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.389558+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:02.940784+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.941057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.941065+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.941090+00:00", "trade", 12.14, 42.0]
["2026-09-28T19:35:02.941765+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.952352+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.952359+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.952387+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.952388+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:35:02.952394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:02.952478+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.005216+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.030263+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.030712+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.155882+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.446189+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:35:03.480582+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.689473+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.692004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.804500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.885408+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:03.897017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:05.075549+00:00", "trade", 12.135, 7.0]
["2026-09-28T19:35:05.075558+00:00", "trade", 12.13, 7.0]
["2026-09-28T19:35:05.075577+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:05.106897+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:05.254723+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:05.254735+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:05.255164+00:00", "trade", 12.135, 290.0]
["2026-09-28T19:35:05.255337+00:00", "trade", 12.135, 2700.0]
["2026-09-28T19:35:05.391874+00:00", "trade", 12.1386, 200.0]
["2026-09-28T19:35:06.090230+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:06.208883+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:06.288907+00:00", "trade", 12.1373, 1.0]
["2026-09-28T19:35:06.596502+00:00", "trade", 12.135, 25.0]
["2026-09-28T19:35:07.103840+00:00", "trade", 12.135, 35.0]
["2026-09-28T19:35:07.129774+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.384257+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.613920+00:00", "trade", 12.1399, 1.0]
["2026-09-28T19:35:07.615003+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691452+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691824+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.691824+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691825+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:07.691827+00:00", "trade", 12.14, 91.0]
["2026-09-28T19:35:07.691828+00:00", "trade", 12.14, 557.0]
["2026-09-28T19:35:07.691831+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691832+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:35:07.691832+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:07.691834+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:07.691845+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:07.691853+00:00", "trade", 12.14, 319.0]
["2026-09-28T19:35:07.691874+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691881+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691889+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691895+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691902+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691908+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691915+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691923+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691930+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691944+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691950+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691957+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691957+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691964+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691971+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691979+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691985+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.691992+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692056+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692074+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692102+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.692108+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:07.692185+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692188+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692276+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692283+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:07.692322+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692334+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692341+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692348+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692355+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692368+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692374+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692381+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692383+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:07.692388+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692395+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692402+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692406+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.692409+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692411+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.692411+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:07.692411+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:07.692430+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:07.692442+00:00", "trade", 12.14, 475.0]
["2026-09-28T19:35:07.692474+00:00", "trade", 12.14, 225.0]
["2026-09-28T19:35:07.692557+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.692587+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:07.692587+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692612+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692883+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692884+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692955+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.692962+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.693030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.693085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.693179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.693501+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.693886+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.694265+00:00", "trade", 12.14, 124.0]
["2026-09-28T19:35:07.695143+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.695964+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.696004+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.696430+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:35:07.696495+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:35:07.699292+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:35:07.700058+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.714028+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:07.714073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.718251+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:35:07.965663+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.990072+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:07.990339+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:08.206121+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:08.303109+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:08.438816+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:08.739521+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:09.146476+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:09.146485+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:35:09.146613+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:35:09.147228+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:09.303877+00:00", "trade", 12.14, 3.0]
["2026-09-28T19:35:09.452900+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:09.458822+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058199+00:00", "trade", 12.14, 22.0]
["2026-09-28T19:35:10.058275+00:00", "trade", 12.14, 33.0]
["2026-09-28T19:35:10.058424+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058552+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058642+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058711+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.058801+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.059199+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.063049+00:00", "trade", 12.1593, 52.0]
["2026-09-28T19:35:10.065557+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.066609+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.122509+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.194694+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.482130+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:10.677776+00:00", "trade", 12.15, 7.0]
["2026-09-28T19:35:11.099284+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.179997+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.181567+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.196195+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.196710+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.197740+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.453711+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.454194+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.456604+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.457498+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.487323+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.487797+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.489250+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.489296+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.528654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.529113+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.598580+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.636787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.835447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.836555+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.836567+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.837410+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.880472+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:11.891189+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.070825+00:00", "trade", 12.145, 1100.0]
["2026-09-28T19:35:12.141596+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.618006+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.884117+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.884249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.884283+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.884457+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.884489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.886912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.966386+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.966414+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.966677+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.966689+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.968428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:12.968862+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.072052+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.073681+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.133164+00:00", "trade", 12.145, 4900.0]
["2026-09-28T19:35:13.134058+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.134066+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.182280+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.182752+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.183199+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.270414+00:00", "trade", 12.15, 4600.0]
["2026-09-28T19:35:13.271097+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.271109+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.271154+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.272995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.484665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.485136+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.485640+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.531266+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.531827+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.532288+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.533437+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.555273+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.555971+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.595708+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:13.728255+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.047616+00:00", "trade", 12.1395, 2.0]
["2026-09-28T19:35:14.048738+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.100057+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.188943+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.268024+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.268492+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.354661+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.357200+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.397950+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.397994+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.603921+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.655743+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.656174+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:14.835377+00:00", "trade", 12.1401, 200.0]
["2026-09-28T19:35:14.944774+00:00", "trade", 12.1472, 100.0]
["2026-09-28T19:35:15.241025+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.242074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.243639+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.244110+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.311745+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.312237+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.580944+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:15.880371+00:00", "trade", 12.1405, 50.0]
["2026-09-28T19:35:15.893558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896922+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:35:15.896923+00:00", "trade", 12.14, 79.0]
["2026-09-28T19:35:15.896924+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:15.896925+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:15.896929+00:00", "trade", 12.14, 7.0]
["2026-09-28T19:35:15.896930+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.896931+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:15.896953+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:15.896963+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896971+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896978+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896984+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896990+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.896998+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897005+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897008+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:15.897012+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897014+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:15.897019+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.897019+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897021+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:15.897021+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:15.897027+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897029+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:15.897033+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897047+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897054+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897061+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897067+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897082+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897089+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897096+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897103+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897117+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897132+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897139+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897146+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897153+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:15.897253+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897261+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897268+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897274+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897281+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897296+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897309+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.897317+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897361+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:15.897364+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:15.897364+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.897366+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:15.897367+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:15.897368+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.897371+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:35:15.897371+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:15.897372+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:35:15.897396+00:00", "trade", 12.14, 117.0]
["2026-09-28T19:35:15.897398+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897413+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897642+00:00", "trade", 12.14, 83.0]
["2026-09-28T19:35:15.897681+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897756+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897762+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897803+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897817+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897834+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897844+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:35:15.897845+00:00", "trade", 12.14, 171.0]
["2026-09-28T19:35:15.897847+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897865+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:15.897871+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897875+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897886+00:00", "trade", 12.14, 28.0]
["2026-09-28T19:35:15.897886+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897887+00:00", "trade", 12.14, 492.0]
["2026-09-28T19:35:15.897893+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897900+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897909+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897911+00:00", "trade", 12.14, 95.0]
["2026-09-28T19:35:15.897923+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897944+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897951+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897951+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897967+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.897981+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898006+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898126+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898158+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898171+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898178+00:00", "trade", 12.14, 48.0]
["2026-09-28T19:35:15.898178+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898187+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898194+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898197+00:00", "trade", 12.14, 26.0]
["2026-09-28T19:35:15.898200+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898207+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898213+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898220+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898224+00:00", "trade", 12.14, 234.0]
["2026-09-28T19:35:15.898229+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898242+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898255+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898284+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898288+00:00", "trade", 12.14, 47.0]
["2026-09-28T19:35:15.898291+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:15.898301+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898316+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898329+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898354+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898375+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898383+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898408+00:00", "trade", 12.14, 53.0]
["2026-09-28T19:35:15.898410+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:15.898411+00:00", "trade", 12.14, 294.0]
["2026-09-28T19:35:15.898457+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898460+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:15.898573+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.898820+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.899249+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.899687+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.899835+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.901203+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.902860+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.906636+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.906644+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.997118+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:15.997608+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.033819+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.033849+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:16.033849+00:00", "trade", 12.14, 16.0]
["2026-09-28T19:35:16.034322+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.041726+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.042005+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.248294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.258232+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.298083+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.384343+00:00", "trade", 12.14, 12000.0]
["2026-09-28T19:35:16.384965+00:00", "trade", 12.1398, 51.0]
["2026-09-28T19:35:16.505446+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:16.505476+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:17.220400+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:17.594282+00:00", "trade", 12.1391, 120.0]
["2026-09-28T19:35:17.594867+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:35:17.934984+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:18.399258+00:00", "trade", 12.135, 4000.0]
["2026-09-28T19:35:18.599678+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:18.926803+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.001017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.019761+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.741341+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:35:19.741341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.741366+00:00", "trade", 12.135, 58.0]
["2026-09-28T19:35:19.747270+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.778309+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.780185+00:00", "trade", 12.1515, 39.0]
["2026-09-28T19:35:19.819679+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.849242+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.849490+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.849651+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:19.850025+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.850049+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.850151+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.854061+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.865959+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.866709+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.867604+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:19.873352+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.009750+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.091260+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:20.480316+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:20.480731+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.480759+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.481344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483574+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483575+00:00", "trade", 12.14, 52.0]
["2026-09-28T19:35:20.483576+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.483578+00:00", "trade", 12.14, 2942.0]
["2026-09-28T19:35:20.483581+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483582+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483587+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483595+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483600+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:20.483603+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483610+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483616+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483619+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483623+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483629+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483636+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483649+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483652+00:00", "trade", 12.14, 207.0]
["2026-09-28T19:35:20.483657+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483664+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483677+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483690+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483697+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483703+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483710+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483730+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483735+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:20.483736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483742+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483749+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483756+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483763+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483770+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483817+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483846+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483859+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:20.483915+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483926+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483934+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483940+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483946+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483951+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.483953+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483958+00:00", "trade", 12.14, 90.0]
["2026-09-28T19:35:20.483960+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483969+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:35:20.483973+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.483974+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483975+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:35:20.483975+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:20.483975+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483976+00:00", "trade", 12.14, 96.0]
["2026-09-28T19:35:20.483982+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483989+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.483995+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484000+00:00", "trade", 12.14, 96.0]
["2026-09-28T19:35:20.484003+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484008+00:00", "trade", 12.14, 12.0]
["2026-09-28T19:35:20.484010+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484016+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484023+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484028+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.484030+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484032+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:35:20.484043+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484057+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.484063+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.484064+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484099+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.484106+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484234+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.484272+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.484282+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.484307+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.484326+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.484340+00:00", "trade", 12.14, 46.0]
["2026-09-28T19:35:20.484409+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484412+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.484430+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.484467+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484471+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484607+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484845+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484963+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.484970+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.485703+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.485713+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.486025+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.486044+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.486474+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.486638+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.486677+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.487125+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.489725+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.491026+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.491488+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.492099+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:35:20.498464+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:35:20.499235+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584047+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584072+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.584072+00:00", "trade", 12.14, 41.0]
["2026-09-28T19:35:20.584074+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584075+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.584098+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584105+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584112+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584119+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584146+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584153+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584166+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584173+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584316+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:35:20.584317+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:35:20.584318+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584319+00:00", "trade", 12.14, 38.0]
["2026-09-28T19:35:20.584321+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.584324+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.584324+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584339+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584346+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584416+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584424+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584443+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584456+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584457+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584464+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584471+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584501+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584593+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584598+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584637+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584637+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584638+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584650+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584690+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584708+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584721+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.584722+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584724+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584729+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.584732+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584734+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.584745+00:00", "trade", 12.14, 363.0]
["2026-09-28T19:35:20.584749+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584752+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584759+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584766+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584769+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:20.584770+00:00", "trade", 12.14, 192.0]
["2026-09-28T19:35:20.584783+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584801+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584801+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.584802+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:20.584803+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.584816+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:35:20.584825+00:00", "trade", 12.14, 28.0]
["2026-09-28T19:35:20.584861+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584869+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.584880+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584884+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584894+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584917+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584925+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584939+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.584952+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585002+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585008+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585009+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585022+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585039+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:35:20.585042+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.585042+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.585042+00:00", "trade", 12.14, 169.0]
["2026-09-28T19:35:20.585044+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585047+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:35:20.585071+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:20.585071+00:00", "trade", 12.14, 52.0]
["2026-09-28T19:35:20.585072+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:20.585079+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585091+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:20.585135+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585145+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585241+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585247+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585261+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585263+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585267+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585274+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585344+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585464+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585479+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585511+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.585519+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:20.585612+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585691+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585866+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.585971+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.586278+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.586684+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.586730+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.587128+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.591052+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.605338+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.626634+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.626646+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.642154+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.650615+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.665031+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:35:20.666168+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.666613+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.677471+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:35:20.685772+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.785639+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.786087+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:20.786103+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:21.633674+00:00", "trade", 12.1437, 1400.0]
["2026-09-28T19:35:21.783208+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.201470+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.216043+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.300095+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.311910+00:00", "trade", 12.145, 3.0]
["2026-09-28T19:35:22.314168+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:35:22.317941+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.318159+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.318887+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:35:22.387363+00:00", "trade", 12.1398, 22.0]
["2026-09-28T19:35:22.388140+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.779818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.781664+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:22.781853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:23.630171+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:35:24.460497+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:24.461026+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.204367+00:00", "trade", 12.1413, 6.0]
["2026-09-28T19:35:25.276724+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.277224+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.277239+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.521060+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.553270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.802490+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.802684+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:25.840755+00:00", "trade", 12.146, 5.0]
["2026-09-28T19:35:25.841534+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:26.293103+00:00", "trade", 12.145, 20.0]
["2026-09-28T19:35:26.342229+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:26.538106+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:26.645533+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:26.646316+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:26.921559+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.011820+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.121850+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.271950+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.271990+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.272217+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.292657+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.368791+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.437411+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:27.757714+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.496675+00:00", "trade", 12.1412, 4.0]
["2026-09-28T19:35:28.497671+00:00", "trade", 12.1414, 6.0]
["2026-09-28T19:35:28.498271+00:00", "trade", 12.1422, 6.0]
["2026-09-28T19:35:28.499106+00:00", "trade", 12.1426, 4.0]
["2026-09-28T19:35:28.499228+00:00", "trade", 12.1427, 6.0]
["2026-09-28T19:35:28.500571+00:00", "trade", 12.1442, 7.0]
["2026-09-28T19:35:28.500609+00:00", "trade", 12.1453, 5.0]
["2026-09-28T19:35:28.501345+00:00", "trade", 12.1453, 11.0]
["2026-09-28T19:35:28.502443+00:00", "trade", 12.1458, 8.0]
["2026-09-28T19:35:28.502651+00:00", "trade", 12.1459, 6.0]
["2026-09-28T19:35:28.503625+00:00", "trade", 12.1459, 6.0]
["2026-09-28T19:35:28.504229+00:00", "trade", 12.1471, 7.0]
["2026-09-28T19:35:28.504846+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.504986+00:00", "trade", 12.1446, 1700.0]
["2026-09-28T19:35:28.505260+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.505486+00:00", "trade", 12.1473, 6.0]
["2026-09-28T19:35:28.505660+00:00", "trade", 12.1473, 6.0]
["2026-09-28T19:35:28.506016+00:00", "trade", 12.1477, 8.0]
["2026-09-28T19:35:28.507177+00:00", "trade", 12.1493, 7.0]
["2026-09-28T19:35:28.507787+00:00", "trade", 12.1493, 103.0]
["2026-09-28T19:35:28.508377+00:00", "trade", 12.1501, 13.0]
["2026-09-28T19:35:28.508941+00:00", "trade", 12.1501, 285.0]
["2026-09-28T19:35:28.509421+00:00", "trade", 12.1501, 29.0]
["2026-09-28T19:35:28.511087+00:00", "trade", 12.1413, 41.0]
["2026-09-28T19:35:28.511865+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528686+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:28.528740+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.528758+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:28.528760+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.528761+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:35:28.528763+00:00", "trade", 12.14, 74.0]
["2026-09-28T19:35:28.528767+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.528767+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.528808+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:35:28.528810+00:00", "trade", 12.14, 93.0]
["2026-09-28T19:35:28.528811+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:28.528813+00:00", "trade", 12.14, 207.0]
["2026-09-28T19:35:28.528813+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528819+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528826+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528833+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528846+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528860+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528866+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528880+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528887+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528894+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528900+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:35:28.528913+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528922+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528928+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528936+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528942+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528962+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528968+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528982+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528988+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.528994+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.529016+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.529036+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:28.529039+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529043+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:28.529054+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529138+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.529147+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.529166+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529171+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529176+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529188+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:35:28.529363+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:35:28.529376+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529478+00:00", "trade", 12.14, 169.0]
["2026-09-28T19:35:28.529480+00:00", "trade", 12.14, 52.0]
["2026-09-28T19:35:28.529480+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:35:28.529481+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.529482+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529506+00:00", "trade", 12.14, 222.0]
["2026-09-28T19:35:28.529519+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529563+00:00", "trade", 12.14, 222.0]
["2026-09-28T19:35:28.529610+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529617+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529631+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529635+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529693+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.529695+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:35:28.529842+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.530601+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.530925+00:00", "trade", 12.135, 80.0]
["2026-09-28T19:35:28.531195+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:35:28.532410+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.533867+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:35:28.542638+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.561393+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:35:28.562180+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.565351+00:00", "trade", 12.135, 14.0]
["2026-09-28T19:35:28.629183+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.629868+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.631362+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.702662+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.707671+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.708017+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:28.710530+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.745079+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:28.748888+00:00", "trade", 12.135, 56.0]
["2026-09-28T19:35:28.889200+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:35:29.103079+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:35:29.122613+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:29.948825+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.053630+00:00", "trade", 12.14, 3.0]
["2026-09-28T19:35:30.304551+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:35:30.374022+00:00", "trade", 12.1586, 155.0]
["2026-09-28T19:35:30.383885+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.836266+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.837004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.837028+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.837139+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.891026+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.924804+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.925719+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.927265+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.939422+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:30.939778+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:35:30.940105+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.021121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.022098+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.050856+00:00", "trade", 12.1387, 200.0]
["2026-09-28T19:35:31.051553+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.177833+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.178454+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.290126+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.290135+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.290544+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.290698+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.290902+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.471329+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.544102+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:31.544726+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:32.055701+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:35:32.200664+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:32.200676+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:32.200692+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:35:32.200811+00:00", "trade", 12.135, 90.0]
["2026-09-28T19:35:32.953643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:33.273378+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:33.827323+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:35:33.827674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:33.827773+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:33.827950+00:00", "trade", 12.135, 2700.0]
["2026-09-28T19:35:33.913869+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:33.914057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:34.222872+00:00", "trade", 12.1399, 100.0]
["2026-09-28T19:35:35.296043+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:35.298970+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:35.299623+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.137283+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:36.423386+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.508147+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.625391+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.670808+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.704068+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:36.704980+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:37.082304+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:37.084319+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:37.539438+00:00", "trade", 12.1451, 2.0]
["2026-09-28T19:35:37.545043+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:37.887952+00:00", "trade", 12.1301, 100.0]
["2026-09-28T19:35:37.988082+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:38.010127+00:00", "trade", 12.1399, 900.0]
["2026-09-28T19:35:38.048364+00:00", "trade", 12.135, 16.0]
["2026-09-28T19:35:38.162245+00:00", "trade", 12.135, 500.0]
["2026-09-28T19:35:38.162825+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.169241+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:38.201462+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.366843+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.367333+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.368818+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.378307+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.378331+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.378734+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.424737+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:35:38.443564+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:38.513251+00:00", "trade", 12.14, 6.0]
["2026-09-28T19:35:38.588049+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.653246+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.733497+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.794942+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.875939+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.876207+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.876503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:38.951770+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:39.048103+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:39.048500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:39.083773+00:00", "trade", 12.1399, 120.0]
["2026-09-28T19:35:39.128736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:39.129103+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:39.213413+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:40.429930+00:00", "trade", 12.135, 48.0]
["2026-09-28T19:35:40.430865+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:40.431660+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:40.432414+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:40.433899+00:00", "trade", 12.13, 27.0]
["2026-09-28T19:35:40.496964+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:40.505529+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:40.505633+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:41.193136+00:00", "trade", 12.135, 25.0]
["2026-09-28T19:35:41.196047+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:41.213167+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:42.064593+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:42.621282+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:42.709409+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:42.712301+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:43.296382+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:35:43.296869+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:35:43.381339+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:43.613145+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:43.845086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:43.846028+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.442070+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.442341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.525967+00:00", "trade", 12.1409, 10.0]
["2026-09-28T19:35:44.560831+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.560844+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.561113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.561771+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.570748+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.571300+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:44.898492+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:35:45.430176+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.430361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.431826+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.431875+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.432316+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.439569+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.439595+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.440045+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.484574+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.484644+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.484650+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.502877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.502929+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.546394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.748149+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:45.748601+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.124412+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.204365+00:00", "trade", 12.1408, 215.0]
["2026-09-28T19:35:46.205360+00:00", "trade", 12.1408, 103.0]
["2026-09-28T19:35:46.210554+00:00", "trade", 12.1404, 6.0]
["2026-09-28T19:35:46.326552+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.386393+00:00", "trade", 12.1387, 34.0]
["2026-09-28T19:35:46.387184+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.719514+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.953478+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:46.953721+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:35:46.954075+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:46.955309+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:35:46.957349+00:00", "trade", 12.1405, 30.0]
["2026-09-28T19:35:47.029632+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.042126+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.377532+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.377979+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:35:47.378287+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.378442+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:35:47.393856+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:35:47.456745+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.465584+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.550915+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.551384+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.559618+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:47.559636+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:47.559638+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:47.559640+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:35:47.560112+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:47.560139+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:47.596413+00:00", "trade", 12.1384, 37.0]
["2026-09-28T19:35:47.610769+00:00", "trade", 12.135, 99.0]
["2026-09-28T19:35:47.644485+00:00", "trade", 12.135, 2244.0]
["2026-09-28T19:35:47.821353+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:48.428809+00:00", "trade", 12.1494, 100.0]
["2026-09-28T19:35:48.800986+00:00", "trade", 12.1373, 100.0]
["2026-09-28T19:35:49.154336+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154344+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:49.154345+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:35:49.154573+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154580+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154597+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.154598+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154662+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154687+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.154975+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.155022+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.155035+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.155047+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.156592+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.157020+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.188004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197153+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197154+00:00", "trade", 12.13, 410.0]
["2026-09-28T19:35:49.197154+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:35:49.197156+00:00", "trade", 12.13, 57.0]
["2026-09-28T19:35:49.197158+00:00", "trade", 12.13, 30.0]
["2026-09-28T19:35:49.197161+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197163+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:35:49.197164+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197164+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:49.197165+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197168+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197172+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:35:49.197172+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:49.197175+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:49.197175+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197182+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197189+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:35:49.197189+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197190+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:49.197191+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197195+00:00", "trade", 12.13, 760.0]
["2026-09-28T19:35:49.197195+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197205+00:00", "trade", 12.13, 99.0]
["2026-09-28T19:35:49.197207+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197208+00:00", "trade", 12.13, 1100.0]
["2026-09-28T19:35:49.197216+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197223+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197229+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197257+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197265+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197278+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197284+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197331+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197337+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197356+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197363+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197490+00:00", "trade", 12.13, 240.0]
["2026-09-28T19:35:49.197499+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:35:49.197553+00:00", "trade", 12.13, 15.0]
["2026-09-28T19:35:49.197567+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197576+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:35:49.197578+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:49.197578+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197580+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:35:49.197582+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197585+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:35:49.197596+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:49.197598+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:49.197601+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:35:49.197612+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:35:49.197654+00:00", "trade", 12.13, 180.0]
["2026-09-28T19:35:49.197671+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:49.197672+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197718+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197742+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197743+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197744+00:00", "trade", 12.13, 79.0]
["2026-09-28T19:35:49.197768+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197789+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197789+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197833+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197895+00:00", "trade", 12.13, 14.0]
["2026-09-28T19:35:49.197918+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197965+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197979+00:00", "trade", 12.13, 180.0]
["2026-09-28T19:35:49.197984+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:35:49.197984+00:00", "trade", 12.13, 23.0]
["2026-09-28T19:35:49.197984+00:00", "trade", 12.13, 342.0]
["2026-09-28T19:35:49.197987+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:49.197991+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:35:49.197992+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:49.197994+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:49.197994+00:00", "trade", 12.13, 52.0]
["2026-09-28T19:35:49.197997+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.197998+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.197999+00:00", "trade", 12.13, 531.0]
["2026-09-28T19:35:49.198000+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:49.198006+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198033+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198130+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198191+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198217+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198233+00:00", "trade", 12.13, 73.0]
["2026-09-28T19:35:49.198297+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198403+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198472+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198515+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.198650+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.199221+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.207686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.218891+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:49.218930+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.219618+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.223105+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.240638+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.257042+00:00", "trade", 12.1338, 30.0]
["2026-09-28T19:35:49.291528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.333740+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.333773+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.337767+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.517060+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.636646+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.636999+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:49.997067+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.182655+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.298552+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.377416+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.381539+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.381984+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.403610+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.451364+00:00", "trade", 12.1387, 5.0]
["2026-09-28T19:35:50.525674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.529369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.726573+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.903067+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:50.908403+00:00", "trade", 12.1395, 19.0]
["2026-09-28T19:35:50.936360+00:00", "trade", 12.1386, 56.0]
["2026-09-28T19:35:51.069285+00:00", "trade", 12.135, 2.0]
["2026-09-28T19:35:51.258153+00:00", "trade", 12.1377, 120.0]
["2026-09-28T19:35:51.291571+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:51.335168+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:51.462922+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:51.472758+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:51.473464+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:51.519587+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:51.569669+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:35:51.569714+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:35:52.718220+00:00", "trade", 12.1369, 50.0]
["2026-09-28T19:35:52.744322+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:52.793398+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:52.799514+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:52.807724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.166738+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:35:53.166799+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.166810+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.185465+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.186004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.186011+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.186829+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.187341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.226065+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.261282+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.261960+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.792794+00:00", "trade", 12.1377, 8.0]
["2026-09-28T19:35:53.794423+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.795169+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:53.874503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.176698+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.257641+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.571074+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:35:54.571135+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.571148+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.639037+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.639044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:54.639703+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.201896+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:35:55.246604+00:00", "trade", 12.148, 100.0]
["2026-09-28T19:35:55.262790+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.552202+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.553125+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.553200+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.657955+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661430+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661510+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661511+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.661512+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.661514+00:00", "trade", 12.13, 79.0]
["2026-09-28T19:35:55.661515+00:00", "trade", 12.13, 1710.0]
["2026-09-28T19:35:55.661517+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661530+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661531+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:55.661540+00:00", "trade", 12.13, 89.0]
["2026-09-28T19:35:55.661545+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661566+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661579+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661587+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661601+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661607+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661614+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661621+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661627+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.661641+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661648+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661663+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661669+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661675+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661682+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661691+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661704+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661724+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.661825+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.661826+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.661885+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:55.661963+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662034+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662056+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662084+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:55.662090+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662109+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662112+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662156+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662182+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662198+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662246+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.662247+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.662259+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.662260+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.662260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.662291+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.662301+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:55.662339+00:00", "trade", 12.13, 99.0]
["2026-09-28T19:35:55.662447+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.662922+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.662981+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.662987+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.663397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.664090+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.666645+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.667603+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:35:55.667612+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:35:55.668391+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669868+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:35:55.669871+00:00", "trade", 12.13, 79.0]
["2026-09-28T19:35:55.669871+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:55.669872+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:35:55.669875+00:00", "trade", 12.13, 90.0]
["2026-09-28T19:35:55.669880+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.669880+00:00", "trade", 12.13, 110.0]
["2026-09-28T19:35:55.669896+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:35:55.669909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669915+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669922+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669928+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669948+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669969+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669975+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.669995+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670002+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670016+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670099+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670141+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.670143+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:35:55.670145+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:55.670154+00:00", "trade", 12.13, 11.0]
["2026-09-28T19:35:55.670154+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:55.670242+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670257+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670270+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670284+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670291+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670306+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670313+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.670334+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670344+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670352+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670359+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670365+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670371+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670386+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670392+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670399+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670405+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670412+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670414+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.670414+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.670418+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.670434+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:35:55.670434+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:55.670435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670437+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.670437+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:55.670445+00:00", "trade", 12.13, 60.0]
["2026-09-28T19:35:55.670445+00:00", "trade", 12.13, 40.0]
["2026-09-28T19:35:55.670447+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:55.670486+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:35:55.670486+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670582+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670602+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670748+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670768+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670788+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670799+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670825+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.670942+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671016+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671070+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671181+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671209+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671271+00:00", "trade", 12.13, 19.0]
["2026-09-28T19:35:55.671373+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671406+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.671460+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.672560+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.673140+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.673271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.673365+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.675237+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.679157+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.679822+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.695187+00:00", "trade", 12.1316, 200.0]
["2026-09-28T19:35:55.695607+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.698563+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.700579+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.702432+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.703772+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719243+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:55.719244+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.719246+00:00", "trade", 12.13, 1100.0]
["2026-09-28T19:35:55.719264+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719270+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719273+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.719277+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719287+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719289+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:55.719293+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719295+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:55.719297+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:35:55.719299+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719302+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.719306+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719327+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719335+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719348+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719355+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719368+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:35:55.719383+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.719389+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.719396+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:35:55.719399+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:35:55.719400+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719402+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719409+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719415+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719428+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719435+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719448+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719468+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719474+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719500+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719513+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719541+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719704+00:00", "trade", 12.13, 178.0]
["2026-09-28T19:35:55.719747+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719823+00:00", "trade", 12.13, 53.0]
["2026-09-28T19:35:55.719876+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.719883+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.720389+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.720649+00:00", "trade", 12.12, 51.0]
["2026-09-28T19:35:55.721065+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.722736+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.724498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.724519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.730161+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.730256+00:00", "trade", 12.125, 210.0]
["2026-09-28T19:35:55.730423+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.740645+00:00", "trade", 12.125, 168.0]
["2026-09-28T19:35:55.756231+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.819647+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.819677+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.820370+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.823068+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.827717+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:35:55.839270+00:00", "trade", 12.125, 3.0]
["2026-09-28T19:35:55.839673+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.839703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.839767+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.840294+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:35:55.842188+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:55.904353+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:35:55.904422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:56.745415+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:56.819608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:56.820018+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:56.820271+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:56.843724+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.293733+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:35:57.294654+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.294759+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.294944+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.296226+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:35:57.403969+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:35:57.647828+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.647854+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.647949+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:57.648067+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.648088+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.648300+00:00", "trade", 12.125, 407.0]
["2026-09-28T19:35:57.648355+00:00", "trade", 12.125, 407.0]
["2026-09-28T19:35:57.648484+00:00", "trade", 12.125, 279.0]
["2026-09-28T19:35:57.648501+00:00", "trade", 12.125, 407.0]
["2026-09-28T19:35:57.650978+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.651004+00:00", "trade", 12.125, 920.0]
["2026-09-28T19:35:57.652553+00:00", "trade", 12.125, 407.0]
["2026-09-28T19:35:57.663447+00:00", "trade", 12.125, 407.0]
["2026-09-28T19:35:57.691676+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.692007+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:35:57.692057+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.697864+00:00", "trade", 12.13, 23.0]
["2026-09-28T19:35:57.700553+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:35:57.856484+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.856711+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.857216+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.861631+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.923832+00:00", "trade", 12.125, 18.0]
["2026-09-28T19:35:57.935209+00:00", "trade", 12.125, 19.0]
["2026-09-28T19:35:57.941245+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:57.983909+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:35:58.001055+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.022305+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.022950+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:35:58.023024+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.176702+00:00", "trade", 12.1299, 2150.0]
["2026-09-28T19:35:58.231463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.268254+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:35:58.268254+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.269651+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:35:58.273124+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:35:58.298083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.361256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.369688+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.657219+00:00", "trade", 12.1254, 12.0]
["2026-09-28T19:35:58.799810+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:35:58.995086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.995147+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.995172+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:58.995226+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.083036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.083319+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.083438+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.083671+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.083681+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.083711+00:00", "trade", 12.13, 181.0]
["2026-09-28T19:35:59.083736+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.083794+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.084203+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.084259+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.084315+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.084355+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.086787+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.099938+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.107071+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.107083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.136481+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.200175+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.272932+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.272981+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.360851+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:35:59.360898+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.360919+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.365483+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.366122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.451420+00:00", "trade", 12.125, 30.0]
["2026-09-28T19:35:59.451429+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:35:59.451528+00:00", "trade", 12.125, 1070.0]
["2026-09-28T19:35:59.632286+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.632301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.632321+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:35:59.632621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.755832+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:35:59.835966+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.152593+00:00", "trade", 12.125, 2000.0]
["2026-09-28T19:36:00.266271+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.268164+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.268621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.269753+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.270054+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.270062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.270093+00:00", "trade", 12.13, 52.0]
["2026-09-28T19:36:00.270093+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.270100+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.270190+00:00", "trade", 12.13, 250.0]
["2026-09-28T19:36:00.281167+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:36:00.282131+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.282138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.370837+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.370868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.627914+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.628128+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.634634+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:00.913813+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.183575+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:01.290698+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.293015+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.643079+00:00", "trade", 12.12, 82.0]
["2026-09-28T19:36:01.643451+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:36:01.665439+00:00", "trade", 12.1789, 300.0]
["2026-09-28T19:36:01.791391+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.792382+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.855319+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:01.855329+00:00", "trade", 12.125, 28.0]
["2026-09-28T19:36:01.856049+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.856056+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.857195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:01.857393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:02.841684+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:02.917429+00:00", "trade", 12.1375, 15.0]
["2026-09-28T19:36:02.921841+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:02.924757+00:00", "trade", 12.1577, 39.0]
["2026-09-28T19:36:02.926855+00:00", "trade", 12.1753, 26.0]
["2026-09-28T19:36:03.225250+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:03.251690+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:36:03.532076+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:03.539102+00:00", "trade", 12.1299, 200.0]
["2026-09-28T19:36:03.662873+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:03.679871+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:03.916014+00:00", "trade", 12.1201, 5.0]
["2026-09-28T19:36:04.511665+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:04.525955+00:00", "trade", 12.1516, 7.0]
["2026-09-28T19:36:05.332227+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:05.387821+00:00", "trade", 12.1366, 10.0]
["2026-09-28T19:36:06.061120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:06.260291+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:06.547738+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:06.567480+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:07.313362+00:00", "trade", 12.1373, 4.0]
["2026-09-28T19:36:07.956109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:07.959062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.080906+00:00", "trade", 12.1232, 19.0]
["2026-09-28T19:36:08.091440+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.096622+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.166388+00:00", "trade", 12.1786, 100.0]
["2026-09-28T19:36:08.339057+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.339763+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.340447+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.340635+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.341098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.897216+00:00", "trade", 12.125, 2000.0]
["2026-09-28T19:36:08.908465+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.908983+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:08.909894+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.909896+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:08.916060+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:09.352421+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:36:09.353158+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.439161+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:09.612560+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.689593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.690116+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.862358+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.900036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:09.944857+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:10.029430+00:00", "trade", 12.1784, 13.0]
["2026-09-28T19:36:11.034575+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:11.035043+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:11.152622+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:11.154086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:11.186206+00:00", "trade", 12.1783, 100.0]
["2026-09-28T19:36:11.352072+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:11.516661+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.066201+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:36:12.066948+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:36:12.268892+00:00", "trade", 12.1262, 100.0]
["2026-09-28T19:36:12.297614+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:36:12.447766+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.448453+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.516315+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.516348+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.552293+00:00", "trade", 12.1263, 25.0]
["2026-09-28T19:36:12.619863+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.620615+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.743956+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:12.744754+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:12.800322+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.177084+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:36:13.194058+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.194493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.357114+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.357658+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.525931+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.572463+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:36:13.705334+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.705900+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.778674+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.779957+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.781804+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:13.782058+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:14.008155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:14.298234+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:14.583548+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:36:14.941559+00:00", "trade", 12.1296, 100.0]
["2026-09-28T19:36:14.971261+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:15.134291+00:00", "trade", 12.1299, 10000.0]
["2026-09-28T19:36:15.134903+00:00", "trade", 12.1295, 53.0]
["2026-09-28T19:36:15.189154+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:36:15.454203+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:16.059332+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:16.753939+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:36:17.165957+00:00", "trade", 12.13, 17.0]
["2026-09-28T19:36:17.271844+00:00", "trade", 12.1238, 9.0]
["2026-09-28T19:36:17.304325+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:17.598366+00:00", "trade", 12.1291, 49.0]
["2026-09-28T19:36:18.438287+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:18.713363+00:00", "trade", 12.1368, 91.0]
["2026-09-28T19:36:19.101743+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:19.892961+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:19.946840+00:00", "trade", 12.1285, 200.0]
["2026-09-28T19:36:20.145258+00:00", "trade", 12.1268, 1.0]
["2026-09-28T19:36:20.384911+00:00", "trade", 12.1278, 19.0]
["2026-09-28T19:36:20.487197+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:36:20.487267+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.487274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.487652+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.487722+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.487994+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.495426+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.495807+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.708061+00:00", "trade", 12.12, 1055.0]
["2026-09-28T19:36:20.711888+00:00", "trade", 12.125, 45.0]
["2026-09-28T19:36:20.723496+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:36:20.742328+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.755019+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.755430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:20.762858+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:36:20.762859+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:20.762861+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:20.763315+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:20.763378+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:36:21.010311+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:21.010697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:21.273430+00:00", "trade", 12.12, 2000.0]
["2026-09-28T19:36:21.294043+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:21.381425+00:00", "trade", 12.12, 50.0]
["2026-09-28T19:36:21.747902+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:36:21.863358+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:21.863801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:21.863819+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.073897+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.075149+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.075541+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.083321+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:22.083717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.083784+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:22.190477+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.389147+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:22.397837+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:22.795566+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:23.251049+00:00", "trade", 12.1304, 21.0]
["2026-09-28T19:36:23.892607+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:23.921765+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:24.149368+00:00", "trade", 12.125, 14.0]
["2026-09-28T19:36:24.149393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:24.149406+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:36:24.450355+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:36:24.559319+00:00", "trade", 12.125, 1000.0]
["2026-09-28T19:36:24.931567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:25.121965+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:25.258258+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:25.697080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:25.697111+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:25.697113+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:25.697195+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:36:25.697644+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:36:25.697645+00:00", "trade", 12.125, 16.0]
["2026-09-28T19:36:25.763519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:26.073725+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:26.565224+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:26.686537+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:27.236345+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:27.342684+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:27.516485+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:27.762600+00:00", "trade", 12.1491, 1.0]
["2026-09-28T19:36:28.062469+00:00", "trade", 12.1287, 15.0]
["2026-09-28T19:36:28.236455+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:36:28.260647+00:00", "trade", 12.1277, 1.0]
["2026-09-28T19:36:28.709500+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:28.772402+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:29.213693+00:00", "trade", 12.1299, 500.0]
["2026-09-28T19:36:29.213983+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:29.751385+00:00", "trade", 12.1363, 91.0]
["2026-09-28T19:36:31.200735+00:00", "trade", 12.13, 94.0]
["2026-09-28T19:36:31.200737+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:31.200738+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:31.200755+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:31.200763+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200771+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200780+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200787+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200793+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.200794+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200800+00:00", "trade", 12.13, 48.0]
["2026-09-28T19:36:31.200801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200804+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:31.200806+00:00", "trade", 12.13, 51.0]
["2026-09-28T19:36:31.200808+00:00", "trade", 12.13, 16.0]
["2026-09-28T19:36:31.200808+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.200809+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:31.200812+00:00", "trade", 12.13, 33.0]
["2026-09-28T19:36:31.200816+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.200819+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:31.200826+00:00", "trade", 12.13, 80.0]
["2026-09-28T19:36:31.200832+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:36:31.200834+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:31.200836+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200837+00:00", "trade", 12.13, 47.0]
["2026-09-28T19:36:31.200851+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200857+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200864+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200866+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:31.200870+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200877+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200878+00:00", "trade", 12.13, 67.0]
["2026-09-28T19:36:31.200885+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200892+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200900+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200907+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200914+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200921+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200927+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200947+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200954+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200969+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.200999+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.201006+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:31.201013+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201021+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201035+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201043+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201050+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201053+00:00", "trade", 12.13, 53.0]
["2026-09-28T19:36:31.201063+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201070+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201076+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201083+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201084+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201086+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201086+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201088+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:36:31.201090+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201092+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201092+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201094+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201094+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:36:31.201095+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:31.201097+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201099+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:31.201101+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:36:31.201101+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:36:31.201104+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201124+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201138+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201145+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201150+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:31.201152+00:00", "trade", 12.13, 48.0]
["2026-09-28T19:36:31.201152+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201153+00:00", "trade", 12.13, 354.0]
["2026-09-28T19:36:31.201156+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:31.201158+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201164+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201170+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:31.201175+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201177+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201184+00:00", "trade", 12.13, 287.0]
["2026-09-28T19:36:31.201203+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201220+00:00", "trade", 12.13, 169.0]
["2026-09-28T19:36:31.201226+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201233+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201237+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:36:31.201240+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201282+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:31.201291+00:00", "trade", 12.13, 228.0]
["2026-09-28T19:36:31.201292+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201307+00:00", "trade", 12.13, 101.0]
["2026-09-28T19:36:31.201314+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201316+00:00", "trade", 12.13, 228.0]
["2026-09-28T19:36:31.201320+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201371+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201378+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201466+00:00", "trade", 12.13, 228.0]
["2026-09-28T19:36:31.201485+00:00", "trade", 12.13, 242.0]
["2026-09-28T19:36:31.201485+00:00", "trade", 12.13, 67.0]
["2026-09-28T19:36:31.201497+00:00", "trade", 12.13, 33.0]
["2026-09-28T19:36:31.201520+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201540+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201558+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201567+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201575+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201678+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.201840+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.202005+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:36:31.202285+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:31.202353+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:31.203362+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.203384+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.203484+00:00", "trade", 12.135, 5.0]
["2026-09-28T19:36:31.204056+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:31.205165+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.205921+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.206130+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.214263+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:36:31.221221+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.222155+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.229969+00:00", "trade", 12.135, 90.0]
["2026-09-28T19:36:31.235391+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.235526+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.238854+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:36:31.239265+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.239272+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.243006+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:31.278891+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.408326+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.720834+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:31.756709+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:32.000581+00:00", "trade", 12.135, 9.0]
["2026-09-28T19:36:32.579643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:32.591419+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:32.714952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:33.279804+00:00", "trade", 12.1338, 200.0]
["2026-09-28T19:36:33.499679+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:33.499686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:33.499692+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:33.500521+00:00", "trade", 12.135, 16.0]
["2026-09-28T19:36:33.500529+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:33.955417+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:36:33.955776+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:36:34.286568+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:34.420020+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:34.691594+00:00", "trade", 12.1306, 7001.0]
["2026-09-28T19:36:34.691931+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:34.700075+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:34.894122+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:34.894153+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:34.894194+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:34.894230+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:36:34.894289+00:00", "trade", 12.135, 30.0]
["2026-09-28T19:36:34.909724+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:36:34.947917+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:35.528306+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:35.528369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:35.585708+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:35.823987+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.505378+00:00", "trade", 12.135, 12.0]
["2026-09-28T19:36:36.730806+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.731535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.732398+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.812909+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.813038+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:36.813107+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.813249+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:36:36.814851+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:36.897454+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.110522+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.110744+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.173458+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.173473+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.173486+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174095+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:36:37.174096+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.174098+00:00", "trade", 12.13, 48.0]
["2026-09-28T19:36:37.174099+00:00", "trade", 12.13, 37.0]
["2026-09-28T19:36:37.174101+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174103+00:00", "trade", 12.13, 1300.0]
["2026-09-28T19:36:37.174103+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:36:37.174106+00:00", "trade", 12.13, 60.0]
["2026-09-28T19:36:37.174106+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:36:37.174108+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174112+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174112+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174113+00:00", "trade", 12.13, 22.0]
["2026-09-28T19:36:37.174115+00:00", "trade", 12.13, 78.0]
["2026-09-28T19:36:37.174119+00:00", "trade", 12.13, 1400.0]
["2026-09-28T19:36:37.174129+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174215+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174265+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174272+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174279+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174284+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174291+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174298+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.174305+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.174306+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174319+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174326+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174332+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174338+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174344+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174357+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174383+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174387+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174394+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.174417+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:36:37.174496+00:00", "trade", 12.13, 14.0]
["2026-09-28T19:36:37.174497+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.174497+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.174499+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.174707+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.174796+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.174905+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.174996+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.175146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.175476+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.175744+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.176319+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.179970+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.179976+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.203574+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.219407+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.219873+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.274809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.288891+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.289586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.346950+00:00", "trade", 12.13, 26.0]
["2026-09-28T19:36:37.346952+00:00", "trade", 12.13, 174.0]
["2026-09-28T19:36:37.346969+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.346976+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.346985+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:36:37.346987+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.346988+00:00", "trade", 12.13, 375.0]
["2026-09-28T19:36:37.347017+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347023+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347030+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347038+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347045+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347052+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347059+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347094+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347096+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.347109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347150+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347163+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347176+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347297+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347305+00:00", "trade", 12.13, 29.0]
["2026-09-28T19:36:37.347311+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.347313+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:36:37.347318+00:00", "trade", 12.13, 195.0]
["2026-09-28T19:36:37.347329+00:00", "trade", 12.13, 134.0]
["2026-09-28T19:36:37.347339+00:00", "trade", 12.13, 205.0]
["2026-09-28T19:36:37.347339+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:36:37.347349+00:00", "trade", 12.13, 47.0]
["2026-09-28T19:36:37.347358+00:00", "trade", 12.13, 293.0]
["2026-09-28T19:36:37.347360+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347398+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:36:37.347436+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347446+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:36:37.347453+00:00", "trade", 12.13, 29.0]
["2026-09-28T19:36:37.347461+00:00", "trade", 12.13, 18.0]
["2026-09-28T19:36:37.347502+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347505+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.347528+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347532+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347590+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.347591+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:36:37.347591+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:36:37.347604+00:00", "trade", 12.13, 13.0]
["2026-09-28T19:36:37.347606+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.347606+00:00", "trade", 12.13, 82.0]
["2026-09-28T19:36:37.347614+00:00", "trade", 12.13, 418.0]
["2026-09-28T19:36:37.347615+00:00", "trade", 12.13, 570.0]
["2026-09-28T19:36:37.347649+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347663+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.347832+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.347837+00:00", "trade", 12.13, 41.0]
["2026-09-28T19:36:37.347899+00:00", "trade", 12.13, 559.0]
["2026-09-28T19:36:37.348324+00:00", "trade", 12.13, 26.0]
["2026-09-28T19:36:37.348325+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348346+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348390+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348906+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348913+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348936+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.348942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349013+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:36:37.349090+00:00", "trade", 12.13, 274.0]
["2026-09-28T19:36:37.349090+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349092+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.349093+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.349095+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:36:37.349098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349126+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349140+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349152+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349174+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349472+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349666+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349667+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.349766+00:00", "trade", 12.13, 375.0]
["2026-09-28T19:36:37.349946+00:00", "trade", 12.13, 41.0]
["2026-09-28T19:36:37.350008+00:00", "trade", 12.13, 130.0]
["2026-09-28T19:36:37.350070+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.352295+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.360991+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.376357+00:00", "trade", 12.1356, 4.0]
["2026-09-28T19:36:37.549792+00:00", "trade", 12.12, 53.0]
["2026-09-28T19:36:37.553651+00:00", "trade", 12.1296, 2.0]
["2026-09-28T19:36:37.573255+00:00", "trade", 12.1292, 200.0]
["2026-09-28T19:36:37.742945+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753236+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753243+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753246+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:36:37.753247+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:36:37.753250+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753257+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753264+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753273+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753274+00:00", "trade", 12.13, 53.0]
["2026-09-28T19:36:37.753279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753283+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:37.753285+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:36:37.753286+00:00", "quote", 12.12, 12.14]
["2026-09-28T19:36:37.753291+00:00", "quote", 12.12, 12.14]
["2026-09-28T19:36:37.753298+00:00", "quote", 12.12, 12.14]
["2026-09-28T19:36:37.753304+00:00", "quote", 12.12, 12.14]
["2026-09-28T19:36:37.753310+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753317+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753324+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753332+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753338+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753350+00:00", "trade", 12.13, 65.0]
["2026-09-28T19:36:37.753350+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753351+00:00", "trade", 12.13, 79.0]
["2026-09-28T19:36:37.753353+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:36:37.753354+00:00", "trade", 12.13, 26.0]
["2026-09-28T19:36:37.753356+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753357+00:00", "trade", 12.13, 455.0]
["2026-09-28T19:36:37.753363+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753372+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:36:37.753382+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753396+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753402+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753416+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753420+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753423+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753430+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753444+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753495+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753507+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753557+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:36:37.753568+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753571+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753645+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753656+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.753763+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:37.754271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.757790+00:00", "trade", 12.135, 24.0]
["2026-09-28T19:36:37.757821+00:00", "trade", 12.135, 1000.0]
["2026-09-28T19:36:37.757830+00:00", "trade", 12.135, 8.0]
["2026-09-28T19:36:37.757836+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.757856+00:00", "trade", 12.135, 24.0]
["2026-09-28T19:36:37.757866+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:36:37.757876+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:37.757880+00:00", "trade", 12.135, 24.0]
["2026-09-28T19:36:37.757980+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:36:37.758003+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:36:37.758187+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:36:37.758222+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:36:37.758285+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.758394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.759685+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:36:37.760110+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:37.760152+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.760724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.761350+00:00", "trade", 12.135, 175.0]
["2026-09-28T19:36:37.764007+00:00", "trade", 12.135, 425.0]
["2026-09-28T19:36:37.765255+00:00", "trade", 12.135, 4900.0]
["2026-09-28T19:36:37.767877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.784127+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.784149+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.784159+00:00", "trade", 12.135, 345.0]
["2026-09-28T19:36:37.784163+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:36:37.784164+00:00", "trade", 12.135, 800.0]
["2026-09-28T19:36:37.784171+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:37.784612+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:36:37.784612+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.784644+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.784664+00:00", "trade", 12.135, 487.0]
["2026-09-28T19:36:37.784942+00:00", "trade", 12.135, 13.0]
["2026-09-28T19:36:37.785380+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:37.854719+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.854740+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.872549+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.872995+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.873449+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:37.960272+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:38.498630+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:38.498651+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:38.942644+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:39.530025+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:39.576364+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:39.592079+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:39.965826+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:40.148021+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:40.478639+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:40.894719+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:40.895097+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:40.895361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:41.472233+00:00", "trade", 12.134, 9.0]
["2026-09-28T19:36:41.518842+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:41.533608+00:00", "trade", 12.135, 15.0]
["2026-09-28T19:36:41.796616+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:41.807767+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.073530+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.310511+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.310760+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.311072+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.415365+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.492913+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.494686+00:00", "trade", 12.136, 200.0]
["2026-09-28T19:36:42.495207+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.554416+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.554665+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.554672+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:42.623949+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:42.642295+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:43.007945+00:00", "trade", 12.1451, 3.0]
["2026-09-28T19:36:43.082061+00:00", "trade", 12.135, 500.0]
["2026-09-28T19:36:43.170290+00:00", "trade", 12.135, 16.0]
["2026-09-28T19:36:43.178850+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:43.191971+00:00", "trade", 12.135, 8.0]
["2026-09-28T19:36:43.578944+00:00", "trade", 12.1318, 200.0]
["2026-09-28T19:36:43.784491+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:43.962302+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:43.962610+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:44.102059+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:44.102605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:44.129629+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:44.146911+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:36:45.136395+00:00", "trade", 12.1307, 49.0]
["2026-09-28T19:36:45.320453+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:36:45.579560+00:00", "trade", 12.1379, 11.0]
["2026-09-28T19:36:46.302741+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:46.659386+00:00", "trade", 12.1355, 46.0]
["2026-09-28T19:36:46.666746+00:00", "trade", 12.135, 2000.0]
["2026-09-28T19:36:46.667329+00:00", "trade", 12.1309, 51.0]
["2026-09-28T19:36:47.152413+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:47.909110+00:00", "trade", 12.135, 2000.0]
["2026-09-28T19:36:48.633741+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:50.044970+00:00", "trade", 12.135, 5.0]
["2026-09-28T19:36:50.430018+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:36:50.702708+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:50.710807+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:50.780442+00:00", "trade", 12.1386, 52.0]
["2026-09-28T19:36:50.970336+00:00", "trade", 12.13, 11.0]
["2026-09-28T19:36:50.973603+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:36:51.028293+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:51.116815+00:00", "trade", 12.1386, 1.0]
["2026-09-28T19:36:51.164444+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:51.240409+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:51.784772+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:51.822051+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.228261+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.687858+00:00", "trade", 12.135, 8500.0]
["2026-09-28T19:36:52.688691+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:52.688771+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.689197+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.814686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.817298+00:00", "trade", 12.135, 8.0]
["2026-09-28T19:36:52.882852+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:52.938965+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:53.053721+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:53.817109+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:54.188244+00:00", "trade", 12.135, 150.0]
["2026-09-28T19:36:54.233240+00:00", "trade", 12.135, 20.0]
["2026-09-28T19:36:54.534240+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:54.895907+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:54.905972+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:54.953947+00:00", "trade", 12.144, 1.0]
["2026-09-28T19:36:55.188277+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:55.581751+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:56.065675+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:56.525907+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:56.526682+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:56.628181+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:56.638577+00:00", "trade", 12.135, 30.0]
["2026-09-28T19:36:56.648585+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:56.676696+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:56.700085+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:36:56.833968+00:00", "trade", 12.1429, 9.0]
["2026-09-28T19:36:56.953386+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.031080+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:36:57.061690+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.105366+00:00", "trade", 12.1729, 900.0]
["2026-09-28T19:36:57.168002+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:36:57.265533+00:00", "trade", 12.135, 4.0]
["2026-09-28T19:36:57.265560+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:36:57.540668+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540669+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:36:57.540671+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.540672+00:00", "trade", 12.14, 600.0]
["2026-09-28T19:36:57.540676+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.540676+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:36:57.540676+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540679+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:36:57.540679+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:36:57.540682+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540684+00:00", "trade", 12.14, 31.0]
["2026-09-28T19:36:57.540684+00:00", "trade", 12.14, 26.0]
["2026-09-28T19:36:57.540686+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:36:57.540688+00:00", "trade", 12.14, 51.0]
["2026-09-28T19:36:57.540689+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540691+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.540691+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.540693+00:00", "trade", 12.14, 87.0]
["2026-09-28T19:36:57.540695+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:36:57.540701+00:00", "trade", 12.14, 319.0]
["2026-09-28T19:36:57.540703+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:36:57.540793+00:00", "trade", 12.14, 32.0]
["2026-09-28T19:36:57.540793+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.540801+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:36:57.540806+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:36:57.540813+00:00", "trade", 12.14, 49.0]
["2026-09-28T19:36:57.540824+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:36:57.540828+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:36:57.540828+00:00", "trade", 12.14, 65.0]
["2026-09-28T19:36:57.540837+00:00", "trade", 12.14, 180.0]
["2026-09-28T19:36:57.540858+00:00", "trade", 12.14, 177.0]
["2026-09-28T19:36:57.540859+00:00", "trade", 12.14, 624.0]
["2026-09-28T19:36:57.540868+00:00", "trade", 12.14, 23.0]
["2026-09-28T19:36:57.540877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540885+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540892+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540899+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540915+00:00", "trade", 12.14, 296.0]
["2026-09-28T19:36:57.540934+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.540963+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.541044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.541048+00:00", "trade", 12.14, 180.0]
["2026-09-28T19:36:57.541068+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.541106+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.541108+00:00", "trade", 12.14, 13.0]
["2026-09-28T19:36:57.541126+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:36:57.541166+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:36:57.541168+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.541168+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:36:57.541170+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:36:57.541171+00:00", "trade", 12.14, 16.0]
["2026-09-28T19:36:57.541172+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:36:57.541177+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541184+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541191+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541193+00:00", "trade", 12.14, 511.0]
["2026-09-28T19:36:57.541194+00:00", "trade", 12.14, 43.0]
["2026-09-28T19:36:57.541198+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541207+00:00", "trade", 12.14, 89.0]
["2026-09-28T19:36:57.541207+00:00", "trade", 12.14, 172.0]
["2026-09-28T19:36:57.541212+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541218+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:36:57.541220+00:00", "trade", 12.14, 134.0]
["2026-09-28T19:36:57.541220+00:00", "trade", 12.14, 43.0]
["2026-09-28T19:36:57.541220+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541224+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541231+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541234+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541235+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.541237+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541240+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:36:57.541244+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541251+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541254+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541258+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541264+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541305+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:36:57.541307+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:36:57.541335+00:00", "trade", 12.14, 398.0]
["2026-09-28T19:36:57.541336+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541377+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541399+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541514+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541651+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:36:57.541654+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:36:57.541654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541741+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541748+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.541776+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:36:57.541839+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:36:57.541900+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:36:57.545085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.545109+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.545973+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.546545+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.547403+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:36:57.549901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.554372+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.582689+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.627578+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.628030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.641804+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.871566+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.872231+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:57.872864+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.011385+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.011658+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.170050+00:00", "trade", 12.14, 1000.0]
["2026-09-28T19:36:58.222968+00:00", "trade", 12.145, 31.0]
["2026-09-28T19:36:58.276054+00:00", "trade", 12.145, 90.0]
["2026-09-28T19:36:58.516696+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.516926+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.789649+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:36:58.959854+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:58.959863+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.077811+00:00", "trade", 12.145, 1000.0]
["2026-09-28T19:36:59.145394+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.145401+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.145892+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.148908+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.148922+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:36:59.149734+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:36:59.150912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.211292+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.223920+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.249794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.250893+00:00", "trade", 12.1326, 100.0]
["2026-09-28T19:36:59.261350+00:00", "trade", 12.145, 974.0]
["2026-09-28T19:36:59.262010+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:36:59.267066+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:36:59.270806+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:36:59.274974+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.024322+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.298084+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.298234+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.325147+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.471484+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.471491+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.743363+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.754981+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.960933+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.992791+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:00.992811+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.129855+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.333925+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.503445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.768844+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.769411+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.769418+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.769424+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.778392+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.862171+00:00", "trade", 12.1426, 1.0]
["2026-09-28T19:37:01.922577+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:01.995480+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.132480+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.139963+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.140513+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.141234+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.188107+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:02.575522+00:00", "trade", 12.1428, 9.0]
["2026-09-28T19:37:03.072102+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:03.639179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:03.903434+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:03.903655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:03.940268+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:03.940832+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.058334+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.058789+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.226966+00:00", "trade", 12.1331, 54.0]
["2026-09-28T19:37:04.227024+00:00", "trade", 12.1347, 99.0]
["2026-09-28T19:37:04.285005+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.285706+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.286189+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.487611+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.487665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.511361+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:04.571515+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.635405+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.882474+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:04.899411+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.017457+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.017939+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.018440+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.018447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020040+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:05.020073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020341+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020455+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020473+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020528+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.020766+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.025938+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.040384+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.040834+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.147216+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.467391+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.545781+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.546235+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.587294+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.753378+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.759829+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:05.777323+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.043184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.261703+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.261709+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.272207+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.607841+00:00", "trade", 12.145, 120.0]
["2026-09-28T19:37:06.607851+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:37:06.607858+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.607883+00:00", "trade", 12.145, 5.0]
["2026-09-28T19:37:06.607891+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:37:06.608635+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.608922+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.609107+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.658324+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.658714+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.659010+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.892427+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.902001+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:06.902772+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.914556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:06.914912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.010007+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.010536+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.032393+00:00", "trade", 12.1401, 3.0]
["2026-09-28T19:37:07.233795+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.234462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.243455+00:00", "trade", 12.146, 31.0]
["2026-09-28T19:37:07.475951+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:07.527031+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.527706+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.533328+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.554156+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.701775+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.831203+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.831903+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:37:07.831903+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:07.833913+00:00", "trade", 12.14, 95.0]
["2026-09-28T19:37:07.835014+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.142395+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:37:08.143488+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.143509+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.143577+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.143657+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.248504+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.358999+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.367530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.368214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.420494+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.454034+00:00", "trade", 12.145, 20.0]
["2026-09-28T19:37:08.525868+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.550078+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.568222+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.568677+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.569668+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.594868+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.602976+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.603022+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.781079+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.819005+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.972210+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:08.972901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.023218+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:09.131409+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.171841+00:00", "trade", 12.1416, 200.0]
["2026-09-28T19:37:09.296839+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.297509+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.445411+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.765995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.766169+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.766446+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.766523+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.766694+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:09.768572+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.794086+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.794148+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.852179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.852503+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:37:09.852510+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:37:09.852863+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:09.852908+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:09.852918+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:09.852920+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:09.852933+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.852946+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.852958+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.853000+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.853122+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.853438+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.853455+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.853603+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:09.867571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.184457+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:10.202289+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.202300+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.220983+00:00", "trade", 12.145, 1300.0]
["2026-09-28T19:37:10.221721+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.221805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.298736+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.299203+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.319852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.319946+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.460179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.616660+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.640439+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.640489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.642462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.739294+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.750701+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.938128+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:10.938431+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.291762+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.292206+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.517993+00:00", "trade", 12.145, 160.0]
["2026-09-28T19:37:11.518730+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.916196+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.916250+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:11.966398+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:37:11.967477+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.455733+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.638266+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.638734+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.639184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.639489+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:12.640213+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.640225+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.640233+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.640420+00:00", "trade", 12.14, 53.0]
["2026-09-28T19:37:12.760683+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:37:12.760918+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:12.786268+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.032476+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:37:13.095932+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.095945+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.096056+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.129325+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.129428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.344724+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.344797+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.480495+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:37:13.481242+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.481603+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.526882+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.716550+00:00", "trade", 12.145, 5.0]
["2026-09-28T19:37:13.716586+00:00", "trade", 12.145, 95.0]
["2026-09-28T19:37:13.716594+00:00", "trade", 12.15, 95.0]
["2026-09-28T19:37:13.716685+00:00", "trade", 12.145, 20.0]
["2026-09-28T19:37:13.717272+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.717279+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:13.732147+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:37:14.161875+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:14.206852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:14.207184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:14.271357+00:00", "trade", 12.1342, 5.0]
["2026-09-28T19:37:14.376571+00:00", "trade", 12.1408, 100.0]
["2026-09-28T19:37:14.510258+00:00", "trade", 12.1336, 2.0]
["2026-09-28T19:37:14.988850+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:15.138401+00:00", "trade", 12.1392, 32.0]
["2026-09-28T19:37:15.254190+00:00", "trade", 12.1498, 1000.0]
["2026-09-28T19:37:15.254943+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.294233+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.418840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.448524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.688753+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.721813+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.722279+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.747514+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:37:15.909390+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:15.976115+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:16.081179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:16.152354+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:16.543891+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:37:16.668367+00:00", "trade", 12.1399, 32.0]
["2026-09-28T19:37:16.931160+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:37:17.069962+00:00", "trade", 12.1477, 1.0]
["2026-09-28T19:37:17.254535+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:17.527637+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:17.527668+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:17.528918+00:00", "trade", 12.1401, 2.0]
["2026-09-28T19:37:17.529686+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:17.530136+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:18.739420+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:18.747246+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:19.860659+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:19.860705+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:19.888668+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:19.888680+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:20.368315+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:20.368997+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:20.369292+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:20.369732+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:20.524380+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:20.753517+00:00", "trade", 12.1415, 300.0]
["2026-09-28T19:37:20.833200+00:00", "trade", 12.145, 493.0]
["2026-09-28T19:37:20.834049+00:00", "trade", 12.1469, 1.0]
["2026-09-28T19:37:20.834142+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:37:21.113075+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:21.113840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:21.957780+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:21.982420+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.432261+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.433733+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.434197+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.434649+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.435158+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.540531+00:00", "trade", 12.1426, 9.0]
["2026-09-28T19:37:22.877218+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:22.877256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.078882+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.078891+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.078960+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.079397+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.110917+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.231101+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.231504+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.331839+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.332211+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.333219+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.333673+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.588266+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:23.588731+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.588782+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.588796+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.618870+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.618902+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:23.619317+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.619366+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.619399+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.619859+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.630105+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.690385+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.692168+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:23.986682+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.069755+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.100661+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:37:24.232665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.588085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.680899+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.779491+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.779860+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.779868+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:24.876540+00:00", "trade", 12.1412, 100.0]
["2026-09-28T19:37:24.922863+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:25.452930+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:25.452944+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:25.453033+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.335616+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.336059+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.336107+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.372088+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.386863+00:00", "trade", 12.1412, 500.0]
["2026-09-28T19:37:26.620591+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.622576+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.698323+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:37:26.861801+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.862328+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.929019+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:26.938794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.021907+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.176743+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.226770+00:00", "trade", 12.145, 7.0]
["2026-09-28T19:37:27.318073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.318081+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.321529+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.321989+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.322030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:27.442237+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:37:28.199019+00:00", "trade", 12.145, 20.0]
["2026-09-28T19:37:28.862382+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.862679+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.862694+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.863135+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.863143+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.863526+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.863977+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:28.900657+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.028749+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.084843+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.229432+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.234096+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.623210+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:29.805799+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:37:30.016490+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.045516+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.046166+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.046546+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.197380+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.198224+00:00", "trade", 12.1354, 100.0]
["2026-09-28T19:37:30.199600+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:30.335555+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.002955+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:37:31.003731+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.012093+00:00", "trade", 12.14, 90.0]
["2026-09-28T19:37:31.149073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.185154+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.236634+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:37:31.237034+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.307943+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.338506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.484570+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.484620+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.519081+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:37:31.519082+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:31.519084+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:37:31.681580+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:31.805294+00:00", "trade", 12.1713, 103.0]
["2026-09-28T19:37:31.917938+00:00", "trade", 12.1426, 4.0]
["2026-09-28T19:37:31.925919+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:31.926386+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.684828+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:37:32.684846+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:37:32.704164+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:37:32.704406+00:00", "trade", 12.14, 22.0]
["2026-09-28T19:37:32.704407+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:32.704411+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:32.704411+00:00", "trade", 12.14, 30.0]
["2026-09-28T19:37:32.704413+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:37:32.704415+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:32.704418+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:37:32.704419+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:37:32.704443+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:37:32.704445+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:37:32.704445+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:37:32.704447+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:37:32.704450+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:37:32.704452+00:00", "trade", 12.14, 97.0]
["2026-09-28T19:37:32.704453+00:00", "trade", 12.14, 12.0]
["2026-09-28T19:37:32.704490+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:37:32.704504+00:00", "trade", 12.14, 9.0]
["2026-09-28T19:37:32.704504+00:00", "trade", 12.14, 3.0]
["2026-09-28T19:37:32.704506+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:37:32.704506+00:00", "trade", 12.14, 1601.0]
["2026-09-28T19:37:32.704506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704512+00:00", "trade", 12.14, 600.0]
["2026-09-28T19:37:32.704514+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704516+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:37:32.704521+00:00", "trade", 12.14, 190.0]
["2026-09-28T19:37:32.704521+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:37:32.704522+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:37:32.704522+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:37:32.704523+00:00", "trade", 12.14, 30.0]
["2026-09-28T19:37:32.704541+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:37:32.704546+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704547+00:00", "trade", 12.14, 79.0]
["2026-09-28T19:37:32.704559+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704566+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704580+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704587+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704588+00:00", "trade", 12.14, 399.0]
["2026-09-28T19:37:32.704589+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:37:32.704590+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704594+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704600+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704607+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704614+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704637+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704651+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704658+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704667+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704673+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704679+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704686+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704693+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704700+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704714+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704721+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704727+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704741+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:37:32.704748+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:37:32.704753+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704754+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704761+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704767+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704773+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704786+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704793+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704800+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704807+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704847+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704848+00:00", "trade", 12.13, 344.0]
["2026-09-28T19:37:32.704851+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.704851+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:37:32.704852+00:00", "trade", 12.13, 96.0]
["2026-09-28T19:37:32.704854+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704855+00:00", "trade", 12.13, 15.0]
["2026-09-28T19:37:32.704858+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:37:32.704858+00:00", "trade", 12.13, 2800.0]
["2026-09-28T19:37:32.704860+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.704862+00:00", "trade", 12.13, 79.0]
["2026-09-28T19:37:32.704865+00:00", "trade", 12.13, 221.0]
["2026-09-28T19:37:32.704937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704944+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704951+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.704952+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.704970+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705008+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705016+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705054+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705054+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:37:32.705055+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705055+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:37:32.705060+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705061+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:37:32.705062+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705062+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:37:32.705069+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705069+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:37:32.705069+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705075+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705076+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:37:32.705083+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705086+00:00", "trade", 12.13, 8004.0]
["2026-09-28T19:37:32.705088+00:00", "trade", 12.13, 4500.0]
["2026-09-28T19:37:32.705089+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705092+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705096+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.705098+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:37:32.705098+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705099+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705102+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.705105+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:37:32.705105+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:37:32.705107+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705110+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:37:32.705113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705115+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:37:32.705119+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705133+00:00", "trade", 12.13, 97.0]
["2026-09-28T19:37:32.705134+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705134+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705136+00:00", "trade", 12.13, 73.0]
["2026-09-28T19:37:32.705137+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:37:32.705137+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:37:32.705150+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705164+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705171+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705178+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705192+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705262+00:00", "trade", 12.135, 225.0]
["2026-09-28T19:37:32.705282+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705283+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705284+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.705290+00:00", "trade", 12.135, 974.0]
["2026-09-28T19:37:32.705291+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:37:32.705292+00:00", "trade", 12.13, 436.0]
["2026-09-28T19:37:32.705294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705302+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705323+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705331+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705347+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705354+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705372+00:00", "trade", 12.14, 153.0]
["2026-09-28T19:37:32.705375+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705383+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705403+00:00", "trade", 12.135, 7.0]
["2026-09-28T19:37:32.705421+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705423+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705435+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:37:32.705443+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705449+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:37:32.705454+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:37:32.705459+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705469+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.705474+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.705478+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:37:32.705507+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705533+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705542+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705619+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705621+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705670+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705746+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705796+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705875+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705884+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705896+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.705902+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.706083+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.706084+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:37:32.706116+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.706136+00:00", "trade", 12.13, 21.0]
["2026-09-28T19:37:32.706173+00:00", "trade", 12.13, 7.0]
["2026-09-28T19:37:32.706177+00:00", "trade", 12.13, 73.0]
["2026-09-28T19:37:32.706178+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.706181+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.706186+00:00", "trade", 12.13, 139.0]
["2026-09-28T19:37:32.706186+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.706415+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.706484+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:37:32.706511+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.706519+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.706519+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:37:32.706530+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706534+00:00", "trade", 12.13, 330.0]
["2026-09-28T19:37:32.706538+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706544+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706545+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706559+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706566+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706573+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706662+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706761+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706778+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:37:32.706793+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:37:32.706794+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.706897+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.707159+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.707168+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:37:32.707170+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.707192+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.707548+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:32.707608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.707670+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:37:32.707767+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.707818+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.707938+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:32.708373+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.709326+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.712690+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.731105+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.731112+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.731119+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.731132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.731139+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:37:32.731139+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.732379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.732409+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.732414+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:37:32.738238+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.810217+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.843931+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.843945+00:00", "trade", 12.125, 6.0]
["2026-09-28T19:37:32.860075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.860103+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.860110+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:37:32.866071+00:00", "trade", 12.126, 10.0]
["2026-09-28T19:37:32.921790+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.927194+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:32.943094+00:00", "trade", 12.125, 30.0]
["2026-09-28T19:37:32.947168+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:33.077531+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:33.307770+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:37:33.307770+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:37:33.309955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:33.478111+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:33.792673+00:00", "trade", 12.1404, 100.0]
["2026-09-28T19:37:34.152768+00:00", "trade", 12.1271, 1.0]
["2026-09-28T19:37:34.184653+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:37:34.552220+00:00", "trade", 12.1299, 200.0]
["2026-09-28T19:37:34.644588+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:35.361844+00:00", "trade", 12.1272, 3.0]
["2026-09-28T19:37:35.397312+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:35.407051+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:35.408030+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:35.416966+00:00", "trade", 12.1263, 125.0]
["2026-09-28T19:37:35.435971+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:35.524165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:36.193932+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:37:36.199956+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:37:36.231504+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:36.310413+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:36.418431+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:36.700763+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:37:37.017644+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:38.083131+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:37:38.124719+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:38.866057+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:37:39.276855+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:39.390741+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:37:39.390741+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.390762+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.390793+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.503032+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:37:39.858368+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858391+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858402+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858411+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858437+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858447+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.858455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.963405+00:00", "trade", 12.13, 90.0]
["2026-09-28T19:37:39.965084+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:39.978967+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:37:40.102575+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:40.192272+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:40.238848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:40.674695+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:37:40.959065+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:37:40.993487+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.031101+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:41.088596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.123493+00:00", "trade", 12.1277, 1.0]
["2026-09-28T19:37:41.231465+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.231717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.269600+00:00", "trade", 12.1299, 2000.0]
["2026-09-28T19:37:41.269872+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.269879+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.298234+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.353159+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.353432+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.525911+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.528233+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.528244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.540682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.548243+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:41.964148+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:42.521739+00:00", "trade", 12.1356, 1.0]
["2026-09-28T19:37:42.667422+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:37:42.710357+00:00", "trade", 12.1325, 47.0]
["2026-09-28T19:37:42.765190+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:42.774015+00:00", "trade", 12.1237, 1000.0]
["2026-09-28T19:37:42.832364+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:43.465126+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:43.670518+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:43.849363+00:00", "trade", 12.1324, 5.0]
["2026-09-28T19:37:44.025988+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:44.459718+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:44.479021+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:44.577930+00:00", "trade", 12.1299, 300.0]
["2026-09-28T19:37:44.889894+00:00", "trade", 12.12, 90.0]
["2026-09-28T19:37:45.138503+00:00", "trade", 12.13, 11.0]
["2026-09-28T19:37:45.139162+00:00", "trade", 12.1328, 47.0]
["2026-09-28T19:37:46.341711+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:46.418875+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:46.670369+00:00", "trade", 12.1323, 45.0]
["2026-09-28T19:37:46.872856+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:47.326188+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:47.334515+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:47.692156+00:00", "trade", 12.1345, 100.0]
["2026-09-28T19:37:48.024299+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:48.444725+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:37:48.519718+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:48.520220+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:49.092458+00:00", "trade", 12.1238, 59.0]
["2026-09-28T19:37:49.222238+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:49.736342+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:49.975876+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:37:50.131970+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:50.466313+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:37:50.762671+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:50.825470+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:51.238816+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:51.566398+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:52.013422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:52.581566+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:52.679136+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:52.828560+00:00", "trade", 12.1354, 9.0]
["2026-09-28T19:37:52.829517+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:37:52.882277+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:52.882566+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:53.204124+00:00", "trade", 12.1299, 150.0]
["2026-09-28T19:37:53.305966+00:00", "trade", 12.1354, 15.0]
["2026-09-28T19:37:54.489245+00:00", "trade", 12.1285, 15.0]
["2026-09-28T19:37:55.601819+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:56.499510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:56.500309+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:56.510054+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:56.514339+00:00", "trade", 12.125, 1200.0]
["2026-09-28T19:37:56.874119+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:56.942254+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:37:57.521230+00:00", "trade", 12.125, 1300.0]
["2026-09-28T19:37:58.056498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.059142+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.609566+00:00", "trade", 12.125, 14.0]
["2026-09-28T19:37:58.610300+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:37:58.808522+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.808539+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:37:58.808976+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.809105+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.812333+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.816024+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.819728+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.901883+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:58.901904+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:59.352837+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:59.358372+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:37:59.358400+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:59.358649+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:37:59.359335+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:37:59.359623+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:37:59.359924+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:37:59.395612+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:37:59.601939+00:00", "trade", 12.125, 109.0]
["2026-09-28T19:37:59.969300+00:00", "trade", 12.1237, 8.0]
["2026-09-28T19:37:59.969656+00:00", "trade", 12.1237, 1.0]
["2026-09-28T19:38:00.105299+00:00", "trade", 12.1272, 34.0]
["2026-09-28T19:38:00.795870+00:00", "trade", 12.1355, 100.0]
["2026-09-28T19:38:00.798971+00:00", "trade", 12.1355, 17.0]
["2026-09-28T19:38:00.800810+00:00", "trade", 12.1355, 2.0]
["2026-09-28T19:38:01.798880+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:02.439333+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:02.530859+00:00", "trade", 12.13, 7.0]
["2026-09-28T19:38:02.842364+00:00", "trade", 12.1328, 2.0]
["2026-09-28T19:38:03.625017+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:03.666909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:03.666936+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:05.242526+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:05.389860+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:05.443206+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:38:05.444344+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:38:05.786725+00:00", "trade", 12.1285, 200.0]
["2026-09-28T19:38:06.970787+00:00", "trade", 12.1288, 4.0]
["2026-09-28T19:38:07.152946+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:07.313357+00:00", "trade", 12.1328, 6.0]
["2026-09-28T19:38:07.828855+00:00", "trade", 12.125, 1000.0]
["2026-09-28T19:38:07.835330+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:38:09.028200+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:09.028229+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:09.215770+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:09.397507+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:10.501780+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:10.609895+00:00", "trade", 12.1323, 8.0]
["2026-09-28T19:38:11.231470+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:11.340926+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:11.507626+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:11.948925+00:00", "trade", 12.1256, 10.0]
["2026-09-28T19:38:12.099768+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:12.231512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:12.280848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:12.281109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:12.631849+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:38:12.949947+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:12.949947+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:38:12.949989+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:13.086587+00:00", "trade", 12.125, 35.0]
["2026-09-28T19:38:13.587517+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:14.050241+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:14.115591+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:38:14.211441+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:14.576530+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:15.140404+00:00", "trade", 12.1251, 9.0]
["2026-09-28T19:38:15.423458+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:15.686527+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:15.702081+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:15.942935+00:00", "trade", 12.1372, 100.0]
["2026-09-28T19:38:16.026050+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:16.133186+00:00", "trade", 12.1265, 9.0]
["2026-09-28T19:38:16.412518+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:16.672389+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:38:17.631275+00:00", "trade", 12.1352, 63.0]
["2026-09-28T19:38:17.676674+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:38:17.784217+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:17.806942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:17.951084+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:18.125131+00:00", "trade", 12.1683, 100.0]
["2026-09-28T19:38:19.175596+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:38:19.177091+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:19.177120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:19.942003+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:19.943403+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.229568+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.230075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.326103+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.568283+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.761287+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:20.812084+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:21.063113+00:00", "trade", 12.1252, 70.0]
["2026-09-28T19:38:21.063257+00:00", "trade", 12.1323, 56.0]
["2026-09-28T19:38:21.148407+00:00", "trade", 12.125, 3.0]
["2026-09-28T19:38:21.233771+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:38:21.584371+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:21.586002+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:21.595772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:21.718020+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:21.729666+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.200101+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.200118+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:22.200544+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.200639+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.301031+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.325162+00:00", "trade", 12.1286, 320.0]
["2026-09-28T19:38:22.325939+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.326044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.443502+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:22.546903+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.546962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.547357+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.798461+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:22.798868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.883329+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.920725+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:22.920994+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.283436+00:00", "trade", 12.1277, 206.0]
["2026-09-28T19:38:23.297980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.404224+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.501730+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.647647+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.647930+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:23.715236+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:24.719358+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:24.923698+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:24.945372+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:24.946157+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:24.954160+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:25.019378+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:38:25.101628+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:25.337544+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:25.553714+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:38:25.633201+00:00", "trade", 12.1229, 1.0]
["2026-09-28T19:38:25.772873+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:26.138403+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:26.180771+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:26.181504+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:26.190709+00:00", "trade", 12.125, 6.0]
["2026-09-28T19:38:26.190739+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:38:26.190753+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:38:26.190777+00:00", "trade", 12.125, 6.0]
["2026-09-28T19:38:26.191443+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:26.362165+00:00", "trade", 12.1287, 120.0]
["2026-09-28T19:38:27.426761+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:27.697178+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:27.873153+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:27.873948+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:28.249502+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:28.655228+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:38:28.656684+00:00", "trade", 12.12, 7155.0]
["2026-09-28T19:38:28.657690+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:28.657697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:28.658168+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:28.730685+00:00", "trade", 12.1222, 494.0]
["2026-09-28T19:38:28.731044+00:00", "trade", 12.1222, 1.0]
["2026-09-28T19:38:28.750408+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:28.986158+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:28.986942+00:00", "trade", 12.12, 27.0]
["2026-09-28T19:38:29.022624+00:00", "trade", 12.12, 29.0]
["2026-09-28T19:38:29.248957+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:29.302177+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:29.623834+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:29.682551+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:29.683343+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:30.092983+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:30.093781+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:30.719250+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:30.726305+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:31.077052+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.102384+00:00", "trade", 12.1327, 2.0]
["2026-09-28T19:38:31.204364+00:00", "trade", 12.1328, 4.0]
["2026-09-28T19:38:31.205180+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.389856+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.425520+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.426570+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.503044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:31.600526+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:32.389037+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:32.389915+00:00", "trade", 12.13, 9.0]
["2026-09-28T19:38:32.546626+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:32.817088+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:33.330824+00:00", "trade", 12.1262, 31.0]
["2026-09-28T19:38:33.418737+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:33.420562+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:33.859310+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:33.891702+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:33.917974+00:00", "trade", 12.1227, 37.0]
["2026-09-28T19:38:33.979008+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:38:33.979073+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:38:33.979154+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:38:33.979211+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:33.979268+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:33.979324+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:34.281518+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:38:34.421496+00:00", "trade", 12.1329, 100.0]
["2026-09-28T19:38:34.425931+00:00", "trade", 12.1329, 7.0]
["2026-09-28T19:38:34.470285+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:34.740217+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:34.870312+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:34.985610+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.083172+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:35.083245+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.083717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.083729+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.083742+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.135285+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.260279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.292395+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:35.449500+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.558022+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.558102+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.558113+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.558138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.558584+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.642278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.644351+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.785794+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:35.786999+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:35.843330+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:36.300281+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:36.400571+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:36.859936+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:36.911886+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:37.420590+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:37.420599+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:37.421050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:37.421068+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:37.578461+00:00", "trade", 12.1299, 100.0]
["2026-09-28T19:38:37.579146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:37.579248+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.149320+00:00", "trade", 12.1221, 2.0]
["2026-09-28T19:38:38.465358+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.466073+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.539271+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.539612+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.786215+00:00", "trade", 12.1331, 47.0]
["2026-09-28T19:38:38.912025+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:38.912038+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:39.101249+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:39.102141+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:40.197907+00:00", "trade", 12.123, 10000.0]
["2026-09-28T19:38:40.374425+00:00", "trade", 12.1223, 206.0]
["2026-09-28T19:38:40.753774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.175181+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.683855+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.744497+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.800608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.800616+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:41.801513+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:42.113122+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:42.236535+00:00", "trade", 12.1232, 1.0]
["2026-09-28T19:38:42.236893+00:00", "trade", 12.1232, 1.0]
["2026-09-28T19:38:42.811061+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:43.628278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:44.148363+00:00", "trade", 12.1321, 13.0]
["2026-09-28T19:38:44.636347+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:38:44.638374+00:00", "trade", 12.12, 141.0]
["2026-09-28T19:38:45.063063+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:45.063543+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:45.142399+00:00", "trade", 12.1221, 20.0]
["2026-09-28T19:38:45.202803+00:00", "trade", 12.1231, 9.0]
["2026-09-28T19:38:45.448757+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:38:45.628977+00:00", "trade", 12.125, 2000.0]
["2026-09-28T19:38:45.642326+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:45.764210+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:46.052558+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:46.252106+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:46.333123+00:00", "trade", 12.1277, 1.0]
["2026-09-28T19:38:46.674365+00:00", "trade", 12.1222, 23.0]
["2026-09-28T19:38:46.791486+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:38:47.890551+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:47.896782+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:48.141711+00:00", "trade", 12.126, 2000.0]
["2026-09-28T19:38:48.404819+00:00", "trade", 12.1219, 200.0]
["2026-09-28T19:38:48.529095+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:48.700896+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:48.993752+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.100850+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.172071+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.190749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.191110+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.893572+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:49.988290+00:00", "trade", 12.125, 250.0]
["2026-09-28T19:38:50.091997+00:00", "trade", 12.125, 125.0]
["2026-09-28T19:38:50.092393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:50.483264+00:00", "trade", 12.1346, 200.0]
["2026-09-28T19:38:50.866316+00:00", "trade", 12.1224, 163.0]
["2026-09-28T19:38:51.276764+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.276772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.276801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.280087+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.392547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.393220+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.427676+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:38:51.429779+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.430734+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:51.551881+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.783687+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.784426+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.784507+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.784591+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.785206+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.785862+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.848505+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.848546+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.907164+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:38:51.907529+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.907853+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.907862+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.908339+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:38:51.920042+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.920061+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:51.920602+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.947743+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.948179+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.948217+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:51.964766+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:38:52.348776+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:52.745817+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:38:52.966385+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:52.966842+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:53.114763+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:38:53.258417+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:38:53.848709+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:55.003871+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:38:55.334482+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:38:55.334494+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:38:55.334505+00:00", "trade", 12.125, 3.0]
["2026-09-28T19:38:55.334513+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:38:55.334534+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:55.334542+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:55.335711+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:55.352464+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:55.790782+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:56.627904+00:00", "trade", 12.1232, 13.0]
["2026-09-28T19:38:56.948771+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:56.959221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.281949+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.403618+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.421815+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.421848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.421850+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:38:57.421917+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.422361+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.422838+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:57.422853+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:58.011546+00:00", "trade", 12.125, 55.0]
["2026-09-28T19:38:58.072746+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:58.106155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:58.264112+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:38:58.264438+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.793260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.793536+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.793543+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.793908+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.796509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.802601+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:38:59.822612+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:38:59.822648+00:00", "trade", 12.125, 700.0]
["2026-09-28T19:38:59.824060+00:00", "trade", 12.125, 699.0]
["2026-09-28T19:38:59.828661+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:38:59.902224+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:00.126213+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:00.126627+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:00.135741+00:00", "trade", 12.125, 505.0]
["2026-09-28T19:39:00.135741+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:39:00.135750+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:00.135751+00:00", "trade", 12.125, 1000.0]
["2026-09-28T19:39:00.135810+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:00.136235+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:39:00.136236+00:00", "trade", 12.125, 500.0]
["2026-09-28T19:39:00.136252+00:00", "trade", 12.125, 800.0]
["2026-09-28T19:39:00.137021+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:00.139669+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:00.267400+00:00", "trade", 12.1295, 2.0]
["2026-09-28T19:39:00.306769+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:00.571432+00:00", "trade", 12.1255, 14.0]
["2026-09-28T19:39:00.815280+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:01.092622+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:01.320528+00:00", "trade", 12.1299, 3000.0]
["2026-09-28T19:39:01.559697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:01.761637+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:01.968901+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:02.100258+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.109984+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.346707+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.346734+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.348050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.400634+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.400663+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.456890+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.689749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:02.701148+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.008940+00:00", "trade", 12.1232, 450.0]
["2026-09-28T19:39:03.131724+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.131821+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.131833+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.143716+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.269968+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.328162+00:00", "trade", 12.1343, 592.0]
["2026-09-28T19:39:03.407080+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:39:03.407835+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.408192+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.632758+00:00", "trade", 12.1238, 7.0]
["2026-09-28T19:39:03.635192+00:00", "trade", 12.1238, 4.0]
["2026-09-28T19:39:03.636834+00:00", "trade", 12.1238, 1.0]
["2026-09-28T19:39:03.676803+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.795784+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.795791+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.895381+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:03.895515+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.002729+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.002792+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.069410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.090916+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.228366+00:00", "trade", 12.1294, 62.0]
["2026-09-28T19:39:04.228440+00:00", "trade", 12.1294, 44.0]
["2026-09-28T19:39:04.330416+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.428144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.441942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.453259+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:04.453261+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:04.453262+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:04.453491+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.453511+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:04.453515+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.453867+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:04.453867+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:04.453868+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:04.453980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.453996+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.454064+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.456072+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.456079+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.541451+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.696192+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.696477+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.697237+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.706718+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.714161+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.723693+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.723800+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.724255+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.727372+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:04.750088+00:00", "trade", 12.125, 20.0]
["2026-09-28T19:39:04.769740+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:05.226391+00:00", "trade", 12.1294, 45.0]
["2026-09-28T19:39:05.226444+00:00", "trade", 12.1294, 45.0]
["2026-09-28T19:39:05.226788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:05.384128+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:05.405227+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:06.049291+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:06.049293+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:39:06.354506+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:06.360423+00:00", "trade", 12.125, 8.0]
["2026-09-28T19:39:06.431729+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:39:06.487612+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:06.928261+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:07.661695+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:07.673254+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:07.688848+00:00", "trade", 12.1201, 1.0]
["2026-09-28T19:39:07.832361+00:00", "trade", 12.1293, 4.0]
["2026-09-28T19:39:08.081296+00:00", "trade", 12.1245, 1000.0]
["2026-09-28T19:39:08.095454+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:39:08.114013+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:39:08.593044+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:08.593122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:08.593584+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:08.593597+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:08.656319+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:08.930360+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:09.582974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:09.593304+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:10.737036+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:10.738166+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:11.208470+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:39:11.208479+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:39:11.208501+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.332096+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.332544+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.332607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.332619+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.333108+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.456849+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.457293+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.457743+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.555301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.555682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.555691+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.618580+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.619040+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.619058+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.619509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.634278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.634333+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.634712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.635188+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.696276+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.696380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.701204+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.701667+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.711155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.749035+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.769053+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.769526+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.769540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.780589+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.979050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.979157+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:11.996174+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:12.088349+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:12.339028+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:12.339452+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:12.359328+00:00", "trade", 12.1341, 14.0]
["2026-09-28T19:39:13.157265+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:13.578457+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:39:13.771801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:14.702240+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:14.843099+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:14.843111+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:14.857063+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:14.884157+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:14.884612+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:15.057744+00:00", "trade", 12.1233, 9.0]
["2026-09-28T19:39:15.144420+00:00", "trade", 12.1254, 19.0]
["2026-09-28T19:39:15.768746+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:16.676366+00:00", "trade", 12.1258, 16.0]
["2026-09-28T19:39:17.238233+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:17.238246+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:17.262829+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:17.366293+00:00", "trade", 12.1245, 100.0]
["2026-09-28T19:39:17.806520+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:17.823203+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:18.002251+00:00", "trade", 12.1299, 120.0]
["2026-09-28T19:39:18.200380+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:19.380068+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:19.387891+00:00", "trade", 12.125, 11.0]
["2026-09-28T19:39:19.513098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:20.123432+00:00", "trade", 12.126, 1.0]
["2026-09-28T19:39:20.196156+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:20.341608+00:00", "trade", 12.1299, 100.0]
["2026-09-28T19:39:20.460221+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:21.141878+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:21.142361+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:21.455272+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:21.596016+00:00", "trade", 12.13, 15.0]
["2026-09-28T19:39:21.778694+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:21.997508+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:21.997577+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:21.998014+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.026112+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.026311+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.026317+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.033093+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.033781+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.053248+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.082602+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.105955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.130729+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.135069+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.273678+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.273910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.337881+00:00", "trade", 12.1203, 50.0]
["2026-09-28T19:39:22.453054+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.705482+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.865257+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.865959+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.866080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.914917+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.914929+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.914942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.950557+00:00", "trade", 12.12, 19.0]
["2026-09-28T19:39:22.951727+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.963647+00:00", "trade", 12.12, 174.0]
["2026-09-28T19:39:22.963744+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:39:22.964420+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:22.976182+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:23.011032+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:23.011733+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:23.011742+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:23.012219+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:23.033851+00:00", "trade", 12.1237, 7.0]
["2026-09-28T19:39:23.128383+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:23.662876+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:39:23.866674+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:24.364516+00:00", "trade", 12.1232, 5.0]
["2026-09-28T19:39:25.004626+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.005086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.014040+00:00", "trade", 12.1297, 10.0]
["2026-09-28T19:39:25.264948+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.265085+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.482359+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.483039+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.483059+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.483488+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.483550+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.483956+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.532470+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.660344+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:39:25.670348+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.684233+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.685133+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.685151+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.759747+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.759821+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:25.760306+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:25.963872+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:26.052301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:26.178165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:26.526920+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:27.157928+00:00", "trade", 12.134, 23.0]
["2026-09-28T19:39:27.401275+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:28.630431+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:28.757720+00:00", "trade", 12.125, 7.0]
["2026-09-28T19:39:29.018570+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:29.094991+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.095473+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.191978+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:29.193274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.340451+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.384510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.396997+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.772945+00:00", "trade", 12.1233, 85.0]
["2026-09-28T19:39:29.772954+00:00", "trade", 12.12, 85.0]
["2026-09-28T19:39:29.772980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.772992+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:39:29.773011+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:29.773016+00:00", "trade", 12.1233, 100.0]
["2026-09-28T19:39:29.773025+00:00", "trade", 12.1233, 20.0]
["2026-09-28T19:39:29.773039+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:29.773195+00:00", "trade", 12.1233, 995.0]
["2026-09-28T19:39:29.802037+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:39:29.806386+00:00", "trade", 12.1275, 2.0]
["2026-09-28T19:39:30.262332+00:00", "trade", 12.1275, 80.0]
["2026-09-28T19:39:30.344568+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:30.358180+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:30.506092+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:30.506106+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:30.514593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:30.707917+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:31.057861+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:31.491204+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:31.845822+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:32.850553+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.040340+00:00", "trade", 12.128, 500.0]
["2026-09-28T19:39:33.166613+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:33.331914+00:00", "trade", 12.1267, 100.0]
["2026-09-28T19:39:33.350255+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.509775+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:33.510886+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.589004+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.589477+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.623237+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:33.668833+00:00", "trade", 12.1267, 558.0]
["2026-09-28T19:39:34.153364+00:00", "trade", 12.1242, 46.0]
["2026-09-28T19:39:34.274716+00:00", "trade", 12.12, 61.0]
["2026-09-28T19:39:34.274885+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:39:34.275307+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:39:34.388281+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:39:34.446040+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:35.056438+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:35.792519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:35.893924+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:35.946121+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.102414+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:36.102417+00:00", "trade", 12.125, 198.0]
["2026-09-28T19:39:36.102421+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:39:36.102915+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.103133+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.128826+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.128838+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.129309+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.251435+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.652059+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:36.652501+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.652561+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:36.652776+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:37.028855+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:37.087410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.417366+00:00", "trade", 12.1241, 8.0]
["2026-09-28T19:39:38.486202+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.532319+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:38.532786+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.555318+00:00", "trade", 12.125, 220.0]
["2026-09-28T19:39:38.562776+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:38.563199+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.563278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.629563+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.630253+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.756008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.818463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.822736+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:38.823230+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.823237+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.843501+00:00", "trade", 12.1338, 18.0]
["2026-09-28T19:39:38.844608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.859028+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.887714+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.894265+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:38.905989+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:39:39.057691+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:39.100680+00:00", "trade", 12.1232, 18.0]
["2026-09-28T19:39:39.300347+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:40.148781+00:00", "trade", 12.1236, 24.0]
["2026-09-28T19:39:40.204228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:40.224333+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:41.016483+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:41.165201+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:41.624132+00:00", "trade", 12.1263, 2000.0]
["2026-09-28T19:39:41.626303+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:41.729241+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:42.037099+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:42.065461+00:00", "trade", 12.12, 1500.0]
["2026-09-28T19:39:42.759160+00:00", "trade", 12.1267, 100.0]
["2026-09-28T19:39:43.328042+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:43.328957+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:43.409150+00:00", "trade", 12.125, 422.0]
["2026-09-28T19:39:43.409937+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:43.409944+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:43.974512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:44.133379+00:00", "trade", 12.1239, 1.0]
["2026-09-28T19:39:44.887255+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:44.904595+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:39:45.038190+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.087399+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.146390+00:00", "trade", 12.1235, 10.0]
["2026-09-28T19:39:45.202449+00:00", "trade", 12.1266, 1.0]
["2026-09-28T19:39:45.203166+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:39:45.203237+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.203333+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:45.204280+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:39:45.772133+00:00", "trade", 12.12, 9200.0]
["2026-09-28T19:39:45.772519+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:39:45.772519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772523+00:00", "trade", 12.12, 22.0]
["2026-09-28T19:39:45.772523+00:00", "trade", 12.12, 18.0]
["2026-09-28T19:39:45.772524+00:00", "trade", 12.12, 17.0]
["2026-09-28T19:39:45.772527+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:45.772531+00:00", "trade", 12.12, 83.0]
["2026-09-28T19:39:45.772533+00:00", "trade", 12.12, 15.0]
["2026-09-28T19:39:45.772533+00:00", "trade", 12.12, 350.0]
["2026-09-28T19:39:45.772534+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772538+00:00", "trade", 12.12, 5000.0]
["2026-09-28T19:39:45.772540+00:00", "trade", 12.12, 250.0]
["2026-09-28T19:39:45.772540+00:00", "trade", 12.12, 123.0]
["2026-09-28T19:39:45.772542+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:45.772545+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:39:45.772549+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:39:45.772549+00:00", "trade", 12.12, 25.0]
["2026-09-28T19:39:45.772549+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:39:45.772551+00:00", "trade", 12.12, 150.0]
["2026-09-28T19:39:45.772554+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772557+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:39:45.772557+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772557+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:39:45.772558+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:39:45.772566+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772566+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772566+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:45.772567+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:45.772568+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772575+00:00", "trade", 12.12, 501.0]
["2026-09-28T19:39:45.772575+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772575+00:00", "trade", 12.12, 70.0]
["2026-09-28T19:39:45.772575+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772583+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:39:45.772583+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772585+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772585+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772585+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772589+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772598+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772615+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:39:45.772630+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772635+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:45.772637+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772640+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772642+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772648+00:00", "trade", 12.12, 50.0]
["2026-09-28T19:39:45.772650+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:39:45.772654+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:39:45.772655+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772683+00:00", "trade", 12.12, 57.0]
["2026-09-28T19:39:45.772685+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:39:45.772685+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772692+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772705+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:39:45.772706+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:45.772707+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772711+00:00", "trade", 12.12, 50.0]
["2026-09-28T19:39:45.772716+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772718+00:00", "trade", 12.12, 18.0]
["2026-09-28T19:39:45.772723+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772724+00:00", "trade", 12.12, 2000.0]
["2026-09-28T19:39:45.772727+00:00", "trade", 12.12, 279.0]
["2026-09-28T19:39:45.772727+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:39:45.772731+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772731+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772733+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:39:45.772737+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772789+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772796+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772810+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772817+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772820+00:00", "trade", 12.12, 11.0]
["2026-09-28T19:39:45.772839+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772860+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772866+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772882+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772889+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772896+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772902+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772915+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772917+00:00", "trade", 12.12, 60.0]
["2026-09-28T19:39:45.772918+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772923+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772929+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772937+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772940+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:39:45.772940+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772940+00:00", "trade", 12.12, 22.0]
["2026-09-28T19:39:45.772943+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.772943+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:39:45.772943+00:00", "trade", 12.12, 15.0]
["2026-09-28T19:39:45.772945+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:45.772946+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:39:45.772948+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:45.772950+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.772951+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:39:45.772952+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:39:45.772959+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:39:45.772983+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:39:45.773003+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:39:45.773015+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773055+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.773057+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773188+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:45.773199+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:45.773260+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:39:45.773293+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773301+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:39:45.773311+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773312+00:00", "trade", 12.12, 50.0]
["2026-09-28T19:39:45.773353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773357+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:39:45.773412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.773714+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.774542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.775021+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:45.775252+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.775268+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:39:45.775480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.776299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.778425+00:00", "trade", 12.12, 70.0]
["2026-09-28T19:39:45.781213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.782755+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:39:45.785180+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:39:45.788870+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:39:45.792683+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:39:45.864709+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:39:45.922081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:45.992063+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:39:46.141470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.142412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.157278+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:39:46.239631+00:00", "trade", 12.115, 166.0]
["2026-09-28T19:39:46.250370+00:00", "trade", 12.1177, 206.0]
["2026-09-28T19:39:46.325542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.325874+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:39:46.374064+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:39:46.374065+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:39:46.374067+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:39:46.374068+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:46.374072+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:39:46.374072+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:46.374075+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:39:46.374075+00:00", "trade", 12.12, 938.0]
["2026-09-28T19:39:46.374089+00:00", "trade", 12.12, 88.0]
["2026-09-28T19:39:46.374092+00:00", "trade", 12.12, 1361.0]
["2026-09-28T19:39:46.374093+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:46.374095+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374100+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:39:46.374235+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374240+00:00", "trade", 12.12, 42.0]
["2026-09-28T19:39:46.374241+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374242+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374242+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:46.374247+00:00", "trade", 12.12, 25.0]
["2026-09-28T19:39:46.374247+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374251+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:39:46.374251+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374251+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374252+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:46.374252+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:46.374255+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:39:46.374259+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374259+00:00", "trade", 12.12, 949.0]
["2026-09-28T19:39:46.374261+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374261+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:39:46.374261+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:39:46.374262+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:46.374263+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:39:46.374264+00:00", "trade", 12.12, 202.0]
["2026-09-28T19:39:46.374265+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:39:46.374265+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:39:46.374266+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:39:46.374266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374269+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:39:46.374269+00:00", "trade", 12.12, 1500.0]
["2026-09-28T19:39:46.374272+00:00", "trade", 12.12, 900.0]
["2026-09-28T19:39:46.374289+00:00", "trade", 12.12, 751.0]
["2026-09-28T19:39:46.374322+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374341+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374376+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.374400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374530+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374591+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:39:46.374852+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:39:46.374916+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:39:46.375210+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375214+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375235+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375242+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375249+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375734+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.375757+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.377510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.377670+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.378106+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:39:46.378254+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.379000+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:46.390045+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:39:46.407376+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.423279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.474286+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.486484+00:00", "trade", 12.125, 18.0]
["2026-09-28T19:39:46.515350+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.515897+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:46.598658+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.086252+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:39:47.112213+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.376120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.400564+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:47.400595+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.400609+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:47.401316+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.402730+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.452656+00:00", "trade", 12.1252, 100.0]
["2026-09-28T19:39:47.672101+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:47.776378+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:47.777673+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:47.786767+00:00", "trade", 12.125, 92.0]
["2026-09-28T19:39:47.898401+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:48.322095+00:00", "trade", 12.1322, 15.0]
["2026-09-28T19:39:48.704178+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:39:48.788912+00:00", "trade", 12.1287, 100.0]
["2026-09-28T19:39:49.294962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:49.295343+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:49.341342+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:49.443472+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:49.760304+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:50.064009+00:00", "trade", 12.1298, 44.0]
["2026-09-28T19:39:50.117258+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:50.429030+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:50.531018+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:50.879576+00:00", "trade", 12.1239, 19.0]
["2026-09-28T19:39:50.883301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:50.944493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:50.960181+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:51.018191+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:51.159336+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:51.199418+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:51.610949+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:39:51.998308+00:00", "trade", 12.1315, 2.0]
["2026-09-28T19:39:52.070122+00:00", "trade", 12.13, 9.0]
["2026-09-28T19:39:52.521570+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:52.859106+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:52.859933+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:52.859955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:52.872044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:52.927042+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:39:53.251758+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:39:53.945023+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:39:54.199052+00:00", "trade", 12.1217, 200.0]
["2026-09-28T19:39:54.644804+00:00", "trade", 12.1209, 100.0]
["2026-09-28T19:39:55.502010+00:00", "trade", 12.125, 14.0]
["2026-09-28T19:39:55.604456+00:00", "trade", 12.125, 3.0]
["2026-09-28T19:39:56.063840+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:39:56.433545+00:00", "trade", 12.122, 6.0]
["2026-09-28T19:39:56.433601+00:00", "trade", 12.1211, 6.0]
["2026-09-28T19:39:56.433630+00:00", "trade", 12.1208, 1.0]
["2026-09-28T19:39:56.515376+00:00", "trade", 12.1222, 2.0]
["2026-09-28T19:39:57.267263+00:00", "trade", 12.1218, 14.0]
["2026-09-28T19:39:57.346516+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:57.375046+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:57.381186+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:39:57.415333+00:00", "trade", 12.1232, 8500.0]
["2026-09-28T19:39:57.415941+00:00", "trade", 12.1207, 52.0]
["2026-09-28T19:39:57.607350+00:00", "trade", 12.1309, 13.0]
["2026-09-28T19:39:58.879857+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:40:00.020476+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.053257+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:40:00.128340+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.154467+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:40:00.228615+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.488674+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.488749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.488811+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.594165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.717973+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:00.966077+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:01.332567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:01.422050+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:40:01.557068+00:00", "trade", 12.125, 96.0]
["2026-09-28T19:40:01.752072+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:01.877806+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:01.982323+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:01.982809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:02.166249+00:00", "trade", 12.1492, 100.0]
["2026-09-28T19:40:02.759825+00:00", "trade", 12.1269, 2.0]
["2026-09-28T19:40:02.760633+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:02.918030+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:02.927214+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:40:02.927524+00:00", "trade", 12.125, 104.0]
["2026-09-28T19:40:02.934956+00:00", "trade", 12.125, 96.0]
["2026-09-28T19:40:02.937386+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.475548+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:40:03.568554+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.656314+00:00", "trade", 12.12, 60.0]
["2026-09-28T19:40:03.657085+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807037+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807116+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807610+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807642+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807659+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807725+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.807737+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807814+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807841+00:00", "trade", 12.12, 29.0]
["2026-09-28T19:40:03.807844+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807848+00:00", "trade", 12.12, 176.0]
["2026-09-28T19:40:03.807852+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807859+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807865+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807867+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.807868+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:40:03.807871+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807878+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807884+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807888+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:40:03.807910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807917+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807927+00:00", "trade", 12.12, 99.0]
["2026-09-28T19:40:03.807938+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807946+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807975+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807982+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.807982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807983+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:40:03.807989+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.807996+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808193+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808204+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808205+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.808260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808284+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:40:03.808285+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:40:03.808340+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:40:03.808378+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808407+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808479+00:00", "trade", 12.12, 99.0]
["2026-09-28T19:40:03.808608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808928+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808940+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808949+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808956+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808963+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808964+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:40:03.808965+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.808972+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:40:03.808975+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809078+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809098+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.809125+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809157+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.809162+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:40:03.809195+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.809195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809196+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.809215+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809222+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809235+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.809451+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.809772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.810391+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.812944+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.812966+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.813093+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:40:03.813231+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.814242+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.819998+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.820026+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:40:03.821788+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:40:03.825131+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825146+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825152+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825167+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825185+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825192+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825335+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825379+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825400+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:40:03.825406+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825498+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:40:03.825531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:03.825532+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:40:03.825532+00:00", "trade", 12.12, 202.0]
["2026-09-28T19:40:03.825532+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:40:03.825661+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:40:03.825922+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:03.825930+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:03.825956+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:40:03.825984+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:40:03.826086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:03.828119+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:40:03.940996+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:04.060231+00:00", "trade", 12.1308, 1.0]
["2026-09-28T19:40:05.060492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:05.060560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:05.510273+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:40:05.510303+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:40:05.511086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:05.583089+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:40:05.583775+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:05.975018+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.063883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.258234+00:00", "trade", 12.1182, 200.0]
["2026-09-28T19:40:06.258950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.293143+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:40:06.669164+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.669224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.669241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.669253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.669286+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.670229+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:40:06.672494+00:00", "trade", 12.111, 1000.0]
["2026-09-28T19:40:06.674659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.695592+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:40:06.699304+00:00", "trade", 12.115, 215.0]
["2026-09-28T19:40:06.699491+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:40:06.703714+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:40:06.711971+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:40:06.719229+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:40:06.735873+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:40:06.798420+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.798749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807001+00:00", "trade", 12.11, 8004.0]
["2026-09-28T19:40:06.807382+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:40:06.807384+00:00", "trade", 12.11, 410.0]
["2026-09-28T19:40:06.807385+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:06.807387+00:00", "trade", 12.11, 35.0]
["2026-09-28T19:40:06.807389+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:40:06.807392+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:40:06.807392+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:40:06.807394+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807398+00:00", "trade", 12.11, 470.0]
["2026-09-28T19:40:06.807400+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:40:06.807400+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807402+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:40:06.807404+00:00", "trade", 12.11, 120.0]
["2026-09-28T19:40:06.807469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807476+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807477+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807484+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807486+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:40:06.807486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807491+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:40:06.807493+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807498+00:00", "trade", 12.11, 4255.0]
["2026-09-28T19:40:06.807503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807504+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:40:06.807505+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807510+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:40:06.807511+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807511+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807515+00:00", "trade", 12.11, 5000.0]
["2026-09-28T19:40:06.807517+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807522+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807527+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807529+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:40:06.807531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807540+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:06.807544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807557+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807570+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807576+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807580+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807588+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:40:06.807589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807651+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:40:06.807674+00:00", "trade", 12.11, 131.0]
["2026-09-28T19:40:06.807675+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807729+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807788+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:40:06.807791+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807791+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:40:06.807792+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807828+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:40:06.807830+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807830+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:06.807830+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:40:06.807833+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807835+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807837+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:40:06.807838+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:40:06.807838+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:40:06.807839+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807865+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807874+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807876+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807879+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807884+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807897+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:40:06.807906+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.807906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807912+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:40:06.807918+00:00", "trade", 12.11, 271.0]
["2026-09-28T19:40:06.807923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807929+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807935+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807947+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807967+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807982+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:40:06.807983+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.807998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:06.808003+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808009+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808010+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:06.808017+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808036+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:40:06.808038+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:40:06.808044+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808046+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:40:06.808047+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.808049+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.808050+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808074+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:06.808080+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808109+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808116+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808123+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.808123+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808137+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808144+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808232+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808492+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:40:06.808648+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808769+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.808806+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.809056+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:40:06.809057+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:40:06.809191+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.809192+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:06.813294+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:06.813316+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:06.813475+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:40:06.816087+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.816102+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.823566+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:06.827764+00:00", "trade", 12.11, 250.0]
["2026-09-28T19:40:06.827818+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:40:06.828781+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:40:06.828845+00:00", "trade", 12.11, 97.0]
["2026-09-28T19:40:06.828910+00:00", "trade", 12.11, 379.0]
["2026-09-28T19:40:06.879604+00:00", "trade", 12.105, 210.0]
["2026-09-28T19:40:06.880408+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:40:06.909519+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:06.927438+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:07.029995+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.030209+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.038484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.059664+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.109769+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.133912+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.156958+00:00", "trade", 12.1289, 22.0]
["2026-09-28T19:40:07.186137+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:40:07.187092+00:00", "trade", 12.1099, 100.0]
["2026-09-28T19:40:07.187135+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.202537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.202945+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.227233+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.343029+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.358736+00:00", "trade", 12.1175, 37.0]
["2026-09-28T19:40:07.358813+00:00", "trade", 12.1175, 66.0]
["2026-09-28T19:40:07.358840+00:00", "trade", 12.1191, 33.0]
["2026-09-28T19:40:07.360279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.360284+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:40:07.375381+00:00", "trade", 12.105, 7.0]
["2026-09-28T19:40:07.442767+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:07.442768+00:00", "trade", 12.11, 1299.0]
["2026-09-28T19:40:07.442773+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.442787+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:40:07.443065+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:40:07.443072+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:07.443103+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443107+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:07.443115+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:40:07.443132+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:07.443187+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:07.443188+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443196+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443209+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443242+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443266+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443288+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443293+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:07.443311+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443346+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443348+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:07.443351+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:40:07.443372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443696+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443707+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443754+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443777+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.443830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.444083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.444160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.444206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.444522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.445401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.445601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.445860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.446250+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.447569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.453786+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:40:07.454241+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:40:07.535883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.644279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706905+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:40:07.706906+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:40:07.706940+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706946+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706958+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706965+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706972+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.706999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.707343+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.707349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.707370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.708455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.711961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.715764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.740027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.745141+00:00", "trade", 12.115, 2000.0]
["2026-09-28T19:40:07.883048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.908105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:07.972189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.057700+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.057885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.207877+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:40:08.293291+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:40:08.420338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.438667+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.438674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.438682+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.452421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.455281+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.455710+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.455767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.455805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.460694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.460715+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.545362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.546051+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732232+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732509+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.732519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732530+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.732813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733219+00:00", "trade", 12.11, 104.0]
["2026-09-28T19:40:08.733259+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.733720+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.758835+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:40:08.759162+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.759180+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:40:08.759638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.760405+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:40:08.763152+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.763261+00:00", "trade", 12.11, 159.0]
["2026-09-28T19:40:08.763264+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:40:08.763264+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:40:08.763328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763514+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:40:08.763519+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.763609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:40:08.763615+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763617+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763622+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763629+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763635+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763649+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763655+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763662+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763668+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763675+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763681+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763694+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763707+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763711+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.763713+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.763713+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:40:08.763714+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:40:08.763716+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.763727+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.763735+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.763874+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.764123+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.764200+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.764667+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.765523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:08.771276+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:40:08.799464+00:00", "trade", 12.108, 1.0]
["2026-09-28T19:40:09.171988+00:00", "trade", 12.1067, 1.0]
["2026-09-28T19:40:09.222875+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:09.222876+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:40:09.284573+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:40:09.311936+00:00", "trade", 12.105, 15.0]
["2026-09-28T19:40:09.311952+00:00", "trade", 12.1, 15.0]
["2026-09-28T19:40:09.311977+00:00", "trade", 12.1, 185.0]
["2026-09-28T19:40:09.312003+00:00", "trade", 12.105, 185.0]
["2026-09-28T19:40:09.314035+00:00", "trade", 12.1, 650.0]
["2026-09-28T19:40:09.314537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.314826+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:40:09.315117+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:40:09.315592+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.315610+00:00", "trade", 12.1034, 300.0]
["2026-09-28T19:40:09.319115+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:09.322951+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:40:09.337680+00:00", "trade", 12.105, 25.0]
["2026-09-28T19:40:09.360909+00:00", "trade", 12.1099, 1.0]
["2026-09-28T19:40:09.458824+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.458864+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.467562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.492277+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.542073+00:00", "trade", 12.105, 355.0]
["2026-09-28T19:40:09.554709+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:40:09.555325+00:00", "trade", 12.1109, 50.0]
["2026-09-28T19:40:09.571028+00:00", "trade", 12.105, 145.0]
["2026-09-28T19:40:09.594698+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.595189+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.599358+00:00", "trade", 12.1164, 27.0]
["2026-09-28T19:40:09.600128+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.665379+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.720186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.763641+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:09.880689+00:00", "trade", 12.1003, 1600.0]
["2026-09-28T19:40:10.474868+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:40:10.681486+00:00", "trade", 12.1313, 7.0]
["2026-09-28T19:40:10.796626+00:00", "trade", 12.105, 4.0]
["2026-09-28T19:40:11.193239+00:00", "trade", 12.1067, 2.0]
["2026-09-28T19:40:11.709159+00:00", "trade", 12.105, 9500.0]
["2026-09-28T19:40:11.711043+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:12.626571+00:00", "trade", 12.1083, 200.0]
["2026-09-28T19:40:12.754350+00:00", "trade", 12.105, 550.0]
["2026-09-28T19:40:12.831259+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:40:12.861038+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:40:13.993714+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:13.995248+00:00", "trade", 12.1, 413.0]
["2026-09-28T19:40:14.178841+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:14.259652+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:40:14.568926+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:14.569006+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:14.618378+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:40:14.657307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:14.657882+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:14.920576+00:00", "trade", 12.1067, 2.0]
["2026-09-28T19:40:15.052368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:15.805929+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:15.863913+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:15.961126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.111640+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:16.111713+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.139162+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.139560+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.178037+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.179689+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.180413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.415593+00:00", "trade", 12.1264, 3.0]
["2026-09-28T19:40:16.435291+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:16.455635+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:17.264960+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:17.366855+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:17.415096+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:40:17.415392+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:17.416913+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:17.771162+00:00", "trade", 12.1001, 4000.0]
["2026-09-28T19:40:18.611384+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:40:18.826918+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:19.026415+00:00", "trade", 12.1031, 500.0]
["2026-09-28T19:40:19.803694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:19.891767+00:00", "trade", 12.126, 33.0]
["2026-09-28T19:40:19.935007+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:20.384390+00:00", "trade", 12.1062, 100.0]
["2026-09-28T19:40:20.768665+00:00", "trade", 12.1449, 1000.0]
["2026-09-28T19:40:21.903583+00:00", "trade", 12.1449, 2.0]
["2026-09-28T19:40:22.200368+00:00", "trade", 12.1168, 2.0]
["2026-09-28T19:40:22.546228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:22.806572+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:23.708098+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:23.898412+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.085328+00:00", "trade", 12.1449, 41.0]
["2026-09-28T19:40:25.151977+00:00", "trade", 12.105, 3.0]
["2026-09-28T19:40:25.159650+00:00", "trade", 12.1, 3.0]
["2026-09-28T19:40:25.646611+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.647148+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.647874+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.805218+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.806722+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.816847+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.816853+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.862838+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.863006+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:25.930644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:26.979773+00:00", "trade", 12.1069, 1.0]
["2026-09-28T19:40:27.427367+00:00", "trade", 12.1168, 47.0]
["2026-09-28T19:40:27.679903+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:27.706809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:27.706816+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:27.728593+00:00", "trade", 12.1254, 3.0]
["2026-09-28T19:40:27.823390+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:27.923632+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.033741+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.033748+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.033997+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.034203+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.102067+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.231465+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.231471+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.231478+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.231652+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.236063+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.236475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.298089+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.298361+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.415857+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.422853+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.464377+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.593588+00:00", "trade", 12.1252, 22.0]
["2026-09-28T19:40:28.603763+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.603770+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.615222+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.720780+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:28.852684+00:00", "trade", 12.105, 120.0]
["2026-09-28T19:40:28.994434+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:29.032275+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:29.032735+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:29.402555+00:00", "trade", 12.11, 145.0]
["2026-09-28T19:40:30.075192+00:00", "trade", 12.11, 150.0]
["2026-09-28T19:40:30.360689+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:30.365201+00:00", "trade", 12.1, 12000.0]
["2026-09-28T19:40:30.488000+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:30.902312+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:40:31.181638+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:40:31.568846+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:31.762693+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.128312+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.159905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.159915+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.160359+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.297977+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.298067+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.723883+00:00", "trade", 12.1091, 100.0]
["2026-09-28T19:40:32.812377+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.812815+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.891677+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:32.891776+00:00", "trade", 12.105, 104.0]
["2026-09-28T19:40:32.892228+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:40:32.892616+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:40:32.893301+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:33.223880+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:40:33.223905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.271939+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.279923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.285336+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.313148+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.474768+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.561585+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.562019+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.562026+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.562487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.658134+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.861146+00:00", "trade", 12.1242, 100.0]
["2026-09-28T19:40:33.869133+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.987351+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.987358+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.987691+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:33.997726+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.017087+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.017124+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.076399+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.119218+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:34.144011+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.144025+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.231482+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.370890+00:00", "trade", 12.105, 77.0]
["2026-09-28T19:40:34.541504+00:00", "trade", 12.105, 499.0]
["2026-09-28T19:40:34.541505+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541507+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541508+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541511+00:00", "trade", 12.1, 30.0]
["2026-09-28T19:40:34.541517+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541517+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:34.541518+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:40:34.541518+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:40:34.541524+00:00", "trade", 12.1, 41.0]
["2026-09-28T19:40:34.541527+00:00", "trade", 12.1, 35.0]
["2026-09-28T19:40:34.541527+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541527+00:00", "trade", 12.1, 315.0]
["2026-09-28T19:40:34.541531+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:40:34.541534+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:40:34.541539+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:40:34.541539+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541539+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541541+00:00", "trade", 12.1, 9.0]
["2026-09-28T19:40:34.541545+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541547+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541547+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541548+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541551+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541553+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:40:34.541555+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:40:34.541555+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541558+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:40:34.541560+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541563+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541563+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541564+00:00", "trade", 12.1, 6.0]
["2026-09-28T19:40:34.541566+00:00", "trade", 12.1, 400.0]
["2026-09-28T19:40:34.541570+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541571+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541571+00:00", "trade", 12.1, 169.0]
["2026-09-28T19:40:34.541573+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541602+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:34.541607+00:00", "trade", 12.1, 16.0]
["2026-09-28T19:40:34.541611+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541617+00:00", "trade", 12.1, 2.0]
["2026-09-28T19:40:34.541621+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541623+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541625+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541629+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541632+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541634+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:34.541636+00:00", "trade", 12.1, 6000.0]
["2026-09-28T19:40:34.541639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541642+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541646+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541646+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541648+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541653+00:00", "trade", 12.1, 826.0]
["2026-09-28T19:40:34.541654+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541661+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541661+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541662+00:00", "trade", 12.1, 55.0]
["2026-09-28T19:40:34.541668+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541672+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541674+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541675+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541681+00:00", "trade", 12.1, 3534.0]
["2026-09-28T19:40:34.541688+00:00", "trade", 12.1, 430.0]
["2026-09-28T19:40:34.541693+00:00", "trade", 12.1, 15.0]
["2026-09-28T19:40:34.541695+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:34.541700+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541702+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541707+00:00", "trade", 12.1, 4742.0]
["2026-09-28T19:40:34.541708+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:40:34.541710+00:00", "trade", 12.1, 250.0]
["2026-09-28T19:40:34.541710+00:00", "trade", 12.1, 1000.0]
["2026-09-28T19:40:34.541710+00:00", "trade", 12.1, 3.0]
["2026-09-28T19:40:34.541715+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:40:34.541716+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541723+00:00", "trade", 12.1, 1271.0]
["2026-09-28T19:40:34.541723+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541723+00:00", "trade", 12.1, 250.0]
["2026-09-28T19:40:34.541723+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541723+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541724+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541724+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541737+00:00", "trade", 12.1, 30.0]
["2026-09-28T19:40:34.541737+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541738+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541739+00:00", "trade", 12.1, 8.0]
["2026-09-28T19:40:34.541746+00:00", "trade", 12.1, 120.0]
["2026-09-28T19:40:34.541746+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.541746+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:34.541747+00:00", "trade", 12.1, 1000.0]
["2026-09-28T19:40:34.541754+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541761+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541768+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541774+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541787+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541799+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541806+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541822+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541834+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541840+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541847+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541853+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541860+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541867+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541874+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541876+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541881+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541887+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541893+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541898+00:00", "trade", 12.105, 120.0]
["2026-09-28T19:40:34.541899+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541906+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541912+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541971+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:40:34.541972+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541973+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541973+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541974+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541978+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.541980+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541981+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541982+00:00", "trade", 12.105, 180.0]
["2026-09-28T19:40:34.541982+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:40:34.541982+00:00", "trade", 12.1, 75.0]
["2026-09-28T19:40:34.541982+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541984+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:40:34.541988+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.541990+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.541994+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.541996+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542002+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542004+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.542009+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.542009+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542015+00:00", "trade", 12.1, 18.0]
["2026-09-28T19:40:34.542017+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.542017+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542023+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542024+00:00", "trade", 12.1, 14.0]
["2026-09-28T19:40:34.542029+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542036+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542042+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:40:34.542043+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542050+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542053+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.542057+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542063+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542070+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542071+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542078+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542084+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542098+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542105+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542112+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542120+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542122+00:00", "trade", 12.1, 19.0]
["2026-09-28T19:40:34.542126+00:00", "quote", 12.09, 12.11]
["2026-09-28T19:40:34.542142+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542149+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542155+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542162+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542166+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542169+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542185+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542192+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542196+00:00", "trade", 12.095, 974.0]
["2026-09-28T19:40:34.542197+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.542198+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.542199+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542200+00:00", "trade", 12.1, 126.0]
["2026-09-28T19:40:34.542210+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542214+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542219+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:40:34.542221+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542228+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542268+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542275+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542282+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542289+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542296+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542330+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542340+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:40:34.542370+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:34.542403+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:40:34.542418+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542630+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542753+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542778+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542790+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542851+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.542866+00:00", "trade", 12.1, 12.0]
["2026-09-28T19:40:34.542940+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543004+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543025+00:00", "trade", 12.1014, 51.0]
["2026-09-28T19:40:34.543221+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543261+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543291+00:00", "trade", 12.095, 60.0]
["2026-09-28T19:40:34.543375+00:00", "trade", 12.095, 135.0]
["2026-09-28T19:40:34.543451+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543462+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543578+00:00", "trade", 12.095, 239.0]
["2026-09-28T19:40:34.543578+00:00", "trade", 12.1, 174.0]
["2026-09-28T19:40:34.543579+00:00", "trade", 12.1, 87.0]
["2026-09-28T19:40:34.543596+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543603+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543609+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543616+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543622+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543629+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543637+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543644+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543646+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543751+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:40:34.543772+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543800+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543886+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543923+00:00", "trade", 12.1, 8.0]
["2026-09-28T19:40:34.543924+00:00", "trade", 12.1, 86.0]
["2026-09-28T19:40:34.543925+00:00", "trade", 12.1, 26.0]
["2026-09-28T19:40:34.543944+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543950+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543957+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543963+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543984+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543990+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.543998+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.544005+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.544012+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.544145+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:34.544238+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.544386+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.545122+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.545131+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.547509+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:40:34.547621+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.547859+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.548124+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.548733+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.549388+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.549396+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.549528+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.549657+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.562388+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.572370+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.587344+00:00", "trade", 12.095, 50.0]
["2026-09-28T19:40:34.669763+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:34.720131+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:35.451330+00:00", "trade", 12.095, 10.0]
["2026-09-28T19:40:35.503073+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:40:35.541610+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:35.623944+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:35.690231+00:00", "trade", 12.095, 200.0]
["2026-09-28T19:40:35.768117+00:00", "trade", 12.1413, 96.0]
["2026-09-28T19:40:35.979964+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:35.982973+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:36.151633+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:36.155237+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:36.794212+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:37.008594+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:37.148880+00:00", "trade", 12.095, 125.0]
["2026-09-28T19:40:37.327856+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:37.786861+00:00", "trade", 12.0998, 2.0]
["2026-09-28T19:40:37.956135+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.067495+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.176914+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.178656+00:00", "trade", 12.1224, 24.0]
["2026-09-28T19:40:38.272966+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.273483+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.354360+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.460948+00:00", "trade", 12.0967, 1.0]
["2026-09-28T19:40:38.587414+00:00", "trade", 12.1223, 2.0]
["2026-09-28T19:40:38.598944+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.599425+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.604688+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:38.705031+00:00", "trade", 12.095, 300.0]
["2026-09-28T19:40:38.816000+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.938756+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:38.939248+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.285041+00:00", "trade", 12.095, 187.0]
["2026-09-28T19:40:39.406492+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.406524+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:40:39.406530+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:39.406530+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.406902+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.406910+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.406936+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.407255+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.507476+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.507503+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.507596+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.507624+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:40:39.529357+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.788509+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:39.816581+00:00", "trade", 12.1223, 15.0]
["2026-09-28T19:40:40.074781+00:00", "trade", 12.095, 2.0]
["2026-09-28T19:40:40.093109+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:40.213004+00:00", "trade", 12.095, 200.0]
["2026-09-28T19:40:40.553068+00:00", "trade", 12.0994, 18.0]
["2026-09-28T19:40:40.737369+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:40.737376+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:40.738273+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:40.787440+00:00", "trade", 12.095, 10.0]
["2026-09-28T19:40:40.856472+00:00", "trade", 12.1223, 269.0]
["2026-09-28T19:40:40.949777+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:40.985516+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:41.443603+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:41.443604+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:40:41.443637+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:41.704204+00:00", "trade", 12.095, 20.0]
["2026-09-28T19:40:41.705200+00:00", "trade", 12.09, 61.0]
["2026-09-28T19:40:41.887572+00:00", "trade", 12.1222, 10.0]
["2026-09-28T19:40:41.982937+00:00", "trade", 12.095, 1000.0]
["2026-09-28T19:40:42.266377+00:00", "trade", 12.1103, 7.0]
["2026-09-28T19:40:42.321275+00:00", "trade", 12.095, 200.0]
["2026-09-28T19:40:42.808438+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:43.424825+00:00", "trade", 12.1221, 134.0]
["2026-09-28T19:40:44.541092+00:00", "trade", 12.095, 395.0]
["2026-09-28T19:40:44.744506+00:00", "trade", 12.095, 2.0]
["2026-09-28T19:40:44.770899+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:40:44.876669+00:00", "trade", 12.095, 1200.0]
["2026-09-28T19:40:44.879938+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.879945+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.880255+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.880779+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.880786+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.937170+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:44.998653+00:00", "trade", 12.095, 300.0]
["2026-09-28T19:40:44.998677+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:45.258024+00:00", "trade", 12.09, 100.0]
["2026-09-28T19:40:45.258825+00:00", "trade", 12.0903, 70.0]
["2026-09-28T19:40:45.259352+00:00", "trade", 12.095, 125.0]
["2026-09-28T19:40:45.259386+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:45.259537+00:00", "trade", 12.095, 125.0]
["2026-09-28T19:40:45.259582+00:00", "trade", 12.0913, 280.0]
["2026-09-28T19:40:45.260903+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:45.260929+00:00", "trade", 12.09, 120.0]
["2026-09-28T19:40:45.275668+00:00", "trade", 12.095, 200.0]
["2026-09-28T19:40:45.275670+00:00", "trade", 12.095, 400.0]
["2026-09-28T19:40:45.275683+00:00", "trade", 12.095, 600.0]
["2026-09-28T19:40:45.275692+00:00", "trade", 12.095, 600.0]
["2026-09-28T19:40:45.275696+00:00", "trade", 12.095, 600.0]
["2026-09-28T19:40:45.275941+00:00", "trade", 12.095, 1000.0]
["2026-09-28T19:40:45.275947+00:00", "trade", 12.095, 1000.0]
["2026-09-28T19:40:45.276057+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.276059+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.276059+00:00", "trade", 12.095, 400.0]
["2026-09-28T19:40:45.276059+00:00", "trade", 12.095, 400.0]
["2026-09-28T19:40:45.276060+00:00", "trade", 12.095, 200.0]
["2026-09-28T19:40:45.276204+00:00", "trade", 12.095, 1600.0]
["2026-09-28T19:40:45.276207+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.276696+00:00", "trade", 12.095, 1200.0]
["2026-09-28T19:40:45.276697+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.276699+00:00", "trade", 12.095, 1400.0]
["2026-09-28T19:40:45.280371+00:00", "trade", 12.09, 1680.0]
["2026-09-28T19:40:45.283666+00:00", "trade", 12.09, 18200.0]
["2026-09-28T19:40:45.284237+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:45.285174+00:00", "trade", 12.09, 6.0]
["2026-09-28T19:40:45.479192+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.481481+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:45.483906+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.012584+00:00", "trade", 12.0999, 25.0]
["2026-09-28T19:40:46.063605+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.063833+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:46.063867+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.063897+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064109+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064116+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064151+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064444+00:00", "trade", 12.095, 600.0]
["2026-09-28T19:40:46.064675+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064683+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.064695+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.065126+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.066095+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.066112+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:46.100769+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:47.400407+00:00", "trade", 12.095, 23.0]
["2026-09-28T19:40:47.686523+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:40:47.778419+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:47.873846+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:40:47.953656+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:47.985207+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.284235+00:00", "trade", 12.0969, 24.0]
["2026-09-28T19:40:48.284589+00:00", "trade", 12.0969, 1.0]
["2026-09-28T19:40:48.457269+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.457300+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.525279+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.527397+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.969512+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:48.994485+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:49.524816+00:00", "trade", 12.1194, 10.0]
["2026-09-28T19:40:49.549163+00:00", "trade", 12.0978, 27.0]
["2026-09-28T19:40:49.562529+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:49.818105+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:49.818169+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:49.852997+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:49.862008+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.015707+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.016395+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.016766+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.019485+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.019761+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.068217+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.068481+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.220382+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.220663+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.572488+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.572762+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.603461+00:00", "trade", 12.094, 200.0]
["2026-09-28T19:40:50.604247+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.604308+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.692632+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:50.693326+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.122008+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.391697+00:00", "trade", 12.09, 10.0]
["2026-09-28T19:40:51.403561+00:00", "trade", 12.09, 10.0]
["2026-09-28T19:40:51.443609+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.444298+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.602003+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.834660+00:00", "trade", 12.0999, 50.0]
["2026-09-28T19:40:51.835090+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:51.925302+00:00", "trade", 12.109, 45.0]
["2026-09-28T19:40:52.401434+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:52.402149+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:52.444162+00:00", "trade", 12.109, 27.0]
["2026-09-28T19:40:52.550494+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:52.550777+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:52.935715+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:52.954077+00:00", "trade", 12.1089, 16.0]
["2026-09-28T19:40:52.954884+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:53.290538+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:53.465703+00:00", "trade", 12.1089, 10.0]
["2026-09-28T19:40:53.578539+00:00", "trade", 12.095, 9.0]
["2026-09-28T19:40:53.880788+00:00", "trade", 12.1193, 4.0]
["2026-09-28T19:40:53.920048+00:00", "trade", 12.095, 2000.0]
["2026-09-28T19:40:53.972593+00:00", "trade", 12.1088, 26.0]
["2026-09-28T19:40:53.986758+00:00", "trade", 12.09, 100.0]
["2026-09-28T19:40:54.307361+00:00", "trade", 12.095, 400.0]
["2026-09-28T19:40:54.327348+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:54.331437+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.178480+00:00", "trade", 12.0901, 40.0]
["2026-09-28T19:40:55.181368+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.196321+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.225571+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:40:55.437092+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.464755+00:00", "trade", 12.095, 6.0]
["2026-09-28T19:40:55.595216+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.595241+00:00", "trade", 12.095, 6.0]
["2026-09-28T19:40:55.734542+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:55.949161+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.051386+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.191580+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.192336+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.263152+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.628366+00:00", "trade", 12.1087, 2.0]
["2026-09-28T19:40:56.872335+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.872379+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:40:56.872540+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.873060+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.913161+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.941550+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:56.941611+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.007114+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.187275+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.187288+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.187294+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.194105+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:57.998260+00:00", "trade", 12.1, 1000.0]
["2026-09-28T19:40:57.998881+00:00", "trade", 12.0939, 50.0]
["2026-09-28T19:40:58.139398+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.240802+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.241096+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.241116+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.245435+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.245470+00:00", "trade", 12.09, 77.0]
["2026-09-28T19:40:58.245470+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.253397+00:00", "trade", 12.095, 3.0]
["2026-09-28T19:40:58.254161+00:00", "trade", 12.095, 17.0]
["2026-09-28T19:40:58.254812+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.266667+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.305952+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.306391+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.477518+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.650862+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:58.651294+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:40:59.166878+00:00", "trade", 12.1187, 10.0]
["2026-09-28T19:41:00.061546+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.062085+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.062753+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.062761+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.076600+00:00", "trade", 12.095, 150.0]
["2026-09-28T19:41:00.081714+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:41:00.162577+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.191271+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.195954+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.235588+00:00", "trade", 12.1186, 14.0]
["2026-09-28T19:41:00.242439+00:00", "trade", 12.095, 3.0]
["2026-09-28T19:41:00.263480+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:41:00.687562+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.791690+00:00", "trade", 12.095, 175.0]
["2026-09-28T19:41:00.792183+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:00.894057+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:41:00.894857+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.018479+00:00", "trade", 12.1377, 78.0]
["2026-09-28T19:41:01.053797+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.065234+00:00", "trade", 12.09, 100.0]
["2026-09-28T19:41:01.278585+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.279037+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.314041+00:00", "trade", 12.0966, 50.0]
["2026-09-28T19:41:01.660586+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.661281+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.785661+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:01.897267+00:00", "trade", 12.095, 10.0]
["2026-09-28T19:41:01.897276+00:00", "trade", 12.09, 10.0]
["2026-09-28T19:41:01.897405+00:00", "trade", 12.095, 2.0]
["2026-09-28T19:41:02.206807+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.303377+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.342831+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:41:02.464489+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.464502+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.464518+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:02.494663+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.494936+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.498567+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.937379+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:02.937413+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:03.299882+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:41:03.457468+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.095715+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.294908+00:00", "trade", 12.095, 55.0]
["2026-09-28T19:41:04.533637+00:00", "trade", 12.1186, 300.0]
["2026-09-28T19:41:04.605108+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.605124+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.605144+00:00", "trade", 12.1, 9.0]
["2026-09-28T19:41:04.605146+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.605877+00:00", "trade", 12.095, 16.0]
["2026-09-28T19:41:04.608537+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.613310+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.675638+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:04.903006+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.904009+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:04.910979+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:05.026659+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:05.529175+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:05.596862+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:41:05.832691+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:06.724351+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:06.733686+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.068317+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.129503+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.176131+00:00", "trade", 12.095, 250.0]
["2026-09-28T19:41:07.203994+00:00", "trade", 12.095, 5000.0]
["2026-09-28T19:41:07.204401+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.204420+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.205114+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.218751+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.284004+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.359565+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.360276+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.368616+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.905028+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.921842+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.922362+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.923408+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.934191+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:07.934534+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.085481+00:00", "trade", 12.095, 1.0]
["2026-09-28T19:41:08.109640+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.241451+00:00", "trade", 12.0999, 1000.0]
["2026-09-28T19:41:08.297980+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.299640+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.376600+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.376785+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.377484+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.393494+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.394081+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.407810+00:00", "trade", 12.0962, 100.0]
["2026-09-28T19:41:08.494858+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:41:08.514322+00:00", "trade", 12.1182, 11.0]
["2026-09-28T19:41:08.531278+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.531528+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.531647+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.532077+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.660808+00:00", "trade", 12.1182, 3.0]
["2026-09-28T19:41:08.715283+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.716079+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:08.991780+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:09.413579+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:09.917530+00:00", "trade", 12.0918, 400.0]
["2026-09-28T19:41:10.326718+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:10.331403+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:10.599616+00:00", "trade", 12.09, 10.0]
["2026-09-28T19:41:10.768580+00:00", "trade", 12.1, 165.0]
["2026-09-28T19:41:11.439462+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:41:11.439465+00:00", "trade", 12.095, 300.0]
["2026-09-28T19:41:11.440823+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:11.501299+00:00", "trade", 12.095, 500.0]
["2026-09-28T19:41:11.502015+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:11.664507+00:00", "trade", 12.095, 50.0]
["2026-09-28T19:41:12.398833+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:41:12.514516+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.514535+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.514543+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.908593+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.908704+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.908712+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.908718+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.919070+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:12.922345+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.010730+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.010736+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.010984+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.012028+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.232218+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.332971+00:00", "trade", 12.095, 1000.0]
["2026-09-28T19:41:13.411768+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.472314+00:00", "trade", 12.095, 208.0]
["2026-09-28T19:41:13.480324+00:00", "trade", 12.095, 8.0]
["2026-09-28T19:41:13.485335+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.604488+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.809538+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.908900+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:13.995936+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:14.436663+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:14.572625+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:41:15.040774+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:15.041341+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:41:15.041342+00:00", "trade", 12.095, 100.0]
["2026-09-28T19:41:15.046874+00:00", "trade", 12.0969, 1.0]
["2026-09-28T19:41:15.397013+00:00", "trade", 12.095, 150.0]
["2026-09-28T19:41:15.551071+00:00", "trade", 12.0969, 100.0]
["2026-09-28T19:41:15.556276+00:00", "trade", 12.0977, 1.0]
["2026-09-28T19:41:15.699615+00:00", "trade", 12.1177, 10.0]
["2026-09-28T19:41:15.859780+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.159991+00:00", "trade", 12.0999, 500.0]
["2026-09-28T19:41:16.476379+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.591506+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.609651+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.611334+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.611344+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.611358+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:16.611381+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.611467+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.611791+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.624323+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.625060+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.625410+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.625627+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.625731+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.641186+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.644926+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.733204+00:00", "trade", 12.1176, 10.0]
["2026-09-28T19:41:16.733861+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.733920+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.733988+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.734539+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:16.734988+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.076596+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.081514+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.081528+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.095491+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.246351+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:17.564180+00:00", "trade", 12.095, 5.0]
["2026-09-28T19:41:17.584395+00:00", "trade", 12.1176, 1.0]
["2026-09-28T19:41:18.292080+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:18.501239+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:18.916976+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.863535+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.870940+00:00", "trade", 12.095, 5.0]
["2026-09-28T19:41:19.965487+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.974792+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.975247+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.985854+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.985906+00:00", "trade", 12.1, 8.0]
["2026-09-28T19:41:19.985908+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:41:19.985909+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:41:19.985910+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.985913+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:19.985915+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:19.985915+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.985917+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.985927+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:19.985935+00:00", "trade", 12.1, 99.0]
["2026-09-28T19:41:19.985936+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.985937+00:00", "trade", 12.1, 202.0]
["2026-09-28T19:41:19.985991+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.985999+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986005+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986011+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986031+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986038+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986044+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986050+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986056+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986077+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986097+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986104+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986163+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986195+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986209+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986220+00:00", "trade", 12.1, 119.0]
["2026-09-28T19:41:19.986224+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986226+00:00", "trade", 12.1, 220.0]
["2026-09-28T19:41:19.986228+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.986237+00:00", "trade", 12.1, 1000.0]
["2026-09-28T19:41:19.986239+00:00", "trade", 12.1, 60.0]
["2026-09-28T19:41:19.986244+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986261+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986263+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986271+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986273+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986283+00:00", "trade", 12.1, 1160.0]
["2026-09-28T19:41:19.986382+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986387+00:00", "trade", 12.1, 140.0]
["2026-09-28T19:41:19.986387+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986401+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986436+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986446+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986487+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986487+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986488+00:00", "trade", 12.1, 16.0]
["2026-09-28T19:41:19.986508+00:00", "trade", 12.1, 75.0]
["2026-09-28T19:41:19.986509+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986511+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986512+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:41:19.986512+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986517+00:00", "trade", 12.1, 5.0]
["2026-09-28T19:41:19.986517+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986517+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:41:19.986517+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986518+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986519+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986520+00:00", "trade", 12.1, 8.0]
["2026-09-28T19:41:19.986523+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986526+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986533+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986556+00:00", "trade", 12.1, 88.0]
["2026-09-28T19:41:19.986558+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986565+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986572+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986576+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:41:19.986579+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986583+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986586+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986592+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.986593+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986600+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986607+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986614+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986697+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986721+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986722+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.986728+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986734+00:00", "trade", 12.1, 25.0]
["2026-09-28T19:41:19.986735+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986742+00:00", "trade", 12.1, 66.0]
["2026-09-28T19:41:19.986742+00:00", "trade", 12.1, 9.0]
["2026-09-28T19:41:19.986742+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986743+00:00", "trade", 12.1, 26.0]
["2026-09-28T19:41:19.986750+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986757+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986764+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986770+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986778+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986785+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986834+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.986979+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987046+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.987092+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987101+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:41:19.987102+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:41:19.987114+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987121+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987129+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987135+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987142+00:00", "trade", 12.1, 9.0]
["2026-09-28T19:41:19.987142+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987147+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:41:19.987147+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.987150+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987155+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987160+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:41:19.987162+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987168+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987177+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.987178+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.987179+00:00", "trade", 12.1, 18.0]
["2026-09-28T19:41:19.987196+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987203+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987207+00:00", "trade", 12.1, 66.0]
["2026-09-28T19:41:19.987212+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.987215+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987220+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987225+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987227+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:41:19.987231+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987237+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987244+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987257+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987263+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987282+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987309+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987309+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987316+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987380+00:00", "quote", 12.09, 12.1]
["2026-09-28T19:41:19.987413+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987422+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987430+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987437+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987443+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987450+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987457+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987457+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987463+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987469+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987476+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987483+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987490+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987504+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.987504+00:00", "quote", 12.1, 12.1]
["2026-09-28T19:41:19.987505+00:00", "trade", 12.1, 500.0]
["2026-09-28T19:41:19.987520+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:41:19.987520+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:19.987561+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987570+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987576+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987577+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:41:19.987578+00:00", "trade", 12.1, 572.0]
["2026-09-28T19:41:19.987583+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987589+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987601+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:41:19.987618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987659+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987683+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.987891+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988099+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988173+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988268+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988377+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988428+00:00", "trade", 12.1, 9000.0]
["2026-09-28T19:41:19.988529+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.988663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989098+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989124+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989244+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989550+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989557+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989564+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.989571+00:00", "trade", 12.105, 210.0]
["2026-09-28T19:41:19.991111+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.991180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:19.991325+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:19.991387+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:19.991446+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:41:19.991552+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.001840+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.001928+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.005271+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.032110+00:00", "trade", 12.1, 37.0]
["2026-09-28T19:41:20.036171+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.036228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.165772+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.307183+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.340938+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:20.856981+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.023272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.166072+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.184830+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.185015+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.299013+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:21.515886+00:00", "trade", 12.0972, 2.0]
["2026-09-28T19:41:22.014935+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:41:22.108070+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:22.153441+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:22.156543+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:22.159644+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:22.442437+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:23.528016+00:00", "trade", 12.0968, 100.0]
["2026-09-28T19:41:23.589120+00:00", "trade", 12.105, 190.0]
["2026-09-28T19:41:23.589362+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:23.590644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:23.595784+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:23.595789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:23.595799+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:41:23.595944+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:41:23.601202+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:23.642042+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:24.015648+00:00", "trade", 12.1, 2.0]
["2026-09-28T19:41:24.175287+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:24.599433+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:41:24.823735+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:25.437996+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:41:25.681621+00:00", "trade", 12.105, 269.0]
["2026-09-28T19:41:25.682105+00:00", "trade", 12.105, 373.0]
["2026-09-28T19:41:25.736586+00:00", "trade", 12.1166, 7.0]
["2026-09-28T19:41:25.927980+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:26.464808+00:00", "trade", 12.0972, 100.0]
["2026-09-28T19:41:26.499528+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:27.185469+00:00", "trade", 12.105, 1000.0]
["2026-09-28T19:41:27.522928+00:00", "trade", 12.1166, 14.0]
["2026-09-28T19:41:27.522971+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:28.000399+00:00", "trade", 12.099, 35.0]
["2026-09-28T19:41:28.029262+00:00", "trade", 12.0988, 33.0]
["2026-09-28T19:41:28.091525+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:28.092677+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:28.809070+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:29.054274+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:41:29.276388+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:41:29.530970+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:41:29.774364+00:00", "trade", 12.1062, 2.0]
["2026-09-28T19:41:30.812311+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.084711+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.116256+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.337984+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:31.338777+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.339435+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.358499+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.358844+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:31.723240+00:00", "trade", 12.1163, 1.0]
["2026-09-28T19:41:31.869473+00:00", "trade", 12.1327, 95.0]
["2026-09-28T19:41:32.215753+00:00", "trade", 12.1163, 10.0]
["2026-09-28T19:41:32.333928+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.057959+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.171593+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.176875+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.179483+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.179994+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.180026+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.181582+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:33.182366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.188238+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.334295+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.458987+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:33.459556+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.459618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.568462+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.661041+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:33.662474+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:33.663131+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:34.376226+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.010354+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.013176+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.038615+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.322944+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.324446+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.325789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.346187+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.887016+00:00", "trade", 12.1099, 30.0]
["2026-09-28T19:41:35.960279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.960294+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:35.960597+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:36.007475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:36.007487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:36.194834+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:36.637111+00:00", "trade", 12.105, 25.0]
["2026-09-28T19:41:37.268359+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:37.721763+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:37.996272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.103045+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.117221+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.117234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.117366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.120951+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.130923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.339296+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.339420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.420766+00:00", "trade", 12.105, 23.0]
["2026-09-28T19:41:38.420793+00:00", "trade", 12.1, 23.0]
["2026-09-28T19:41:38.420793+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.478326+00:00", "trade", 12.105, 125.0]
["2026-09-28T19:41:38.478550+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.601063+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:38.827850+00:00", "trade", 12.0958, 12.0]
["2026-09-28T19:41:39.195756+00:00", "trade", 12.1086, 1.0]
["2026-09-28T19:41:39.384323+00:00", "trade", 12.1086, 1.0]
["2026-09-28T19:41:39.423539+00:00", "trade", 12.1065, 3.0]
["2026-09-28T19:41:39.493320+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:41:39.672296+00:00", "trade", 12.0958, 5.0]
["2026-09-28T19:41:39.676315+00:00", "trade", 12.109, 51.0]
["2026-09-28T19:41:39.678803+00:00", "trade", 12.1093, 4.0]
["2026-09-28T19:41:39.738587+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:39.749351+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:39.750026+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:39.890991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:39.934404+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597236+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:40.597236+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597254+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:40.597262+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597268+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597275+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597282+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597288+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597321+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597619+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597626+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597653+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:40.597653+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597658+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:40.597661+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597682+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597869+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597876+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597902+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597908+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597959+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597962+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:41:40.597965+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597965+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:41:40.597965+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597969+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597973+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597974+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597974+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597974+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.597986+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.597993+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598016+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598027+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:40.598031+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:40.598035+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.598037+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:40.598038+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:41:40.598039+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.598042+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:41:40.598085+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598095+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598102+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598109+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.598111+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598118+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598124+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598130+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598156+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598164+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598166+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:40.598177+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598184+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598257+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598467+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598473+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:40.598485+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598549+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.598741+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.612911+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.834166+00:00", "trade", 12.1094, 1.0]
["2026-09-28T19:41:40.835226+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.835676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.838078+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876026+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.876027+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:41:40.876059+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876066+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876072+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876099+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876106+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876341+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876364+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876383+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876409+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876412+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:40.876415+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:40.876418+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:41:40.876437+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876466+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876492+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876499+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876511+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876569+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876602+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876656+00:00", "trade", 12.105, 638.0]
["2026-09-28T19:41:40.876699+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876703+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.876708+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.877034+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.877041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.879093+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.879106+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.882013+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.882034+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.886442+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:40.935702+00:00", "trade", 12.105, 61.0]
["2026-09-28T19:41:41.540649+00:00", "trade", 12.1148, 17.0]
["2026-09-28T19:41:41.626853+00:00", "trade", 12.105, 2000.0]
["2026-09-28T19:41:41.925140+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:41.925239+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:41.925636+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:41.949747+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.011434+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.011443+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.021575+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.028423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.028825+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.028832+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.037766+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.142884+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.142885+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:42.142916+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.143954+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.143961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.143967+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:42.144053+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:41:42.144055+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:41:42.144055+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:41:42.552086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.042472+00:00", "trade", 12.1148, 3.0]
["2026-09-28T19:41:43.072214+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:41:43.214314+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.406025+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.607962+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.628595+00:00", "trade", 12.1147, 35.0]
["2026-09-28T19:41:43.633999+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634087+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634095+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634422+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634501+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634534+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.634678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.648090+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.648357+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.648719+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:43.649905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627723+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:44.627831+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627833+00:00", "trade", 12.11, 638.0]
["2026-09-28T19:41:44.627833+00:00", "trade", 12.11, 160.0]
["2026-09-28T19:41:44.627870+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627877+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627883+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627889+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627910+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627916+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627930+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627936+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.627954+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.627961+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:41:44.628030+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628095+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628133+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628203+00:00", "trade", 12.11, 133.0]
["2026-09-28T19:41:44.628223+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628279+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:44.628406+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628495+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628513+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628550+00:00", "trade", 12.105, 33.0]
["2026-09-28T19:41:44.628562+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:41:44.628603+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628617+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628623+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628630+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628643+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628657+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628666+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.628670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628677+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628683+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.628688+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:41:44.628689+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:41:44.628691+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628710+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628712+00:00", "trade", 12.11, 67.0]
["2026-09-28T19:41:44.628717+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628736+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628784+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628790+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628801+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628806+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628812+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628825+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628829+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.628830+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628831+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628850+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628859+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628879+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.628968+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628975+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.628991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.629287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.630409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.630861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.631064+00:00", "trade", 12.11, 97.0]
["2026-09-28T19:41:44.631708+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.631728+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:41:44.632232+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.632246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.632515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.632693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.632859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.634106+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:41:44.634273+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:41:44.634427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.634851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635479+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.635479+00:00", "trade", 12.11, 184.0]
["2026-09-28T19:41:44.635771+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635774+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.635778+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635783+00:00", "trade", 12.11, 48.0]
["2026-09-28T19:41:44.635798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635840+00:00", "trade", 12.115, 190.0]
["2026-09-28T19:41:44.635863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635901+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:41:44.635901+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635903+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.635904+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:41:44.635906+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.635907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635909+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:41:44.635909+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:41:44.635912+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:41:44.635913+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:44.635914+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635916+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.635917+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:44.635920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635928+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635948+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635955+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:41:44.635961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635967+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635975+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.635995+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636032+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636134+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.636172+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636261+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:44.636294+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.636296+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.636296+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.636382+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636450+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636457+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636464+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:41:44.636531+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636538+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636584+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636609+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636637+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:41:44.636794+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636839+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:44.636941+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.636977+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:41:44.636980+00:00", "trade", 12.11, 295.0]
["2026-09-28T19:41:44.637102+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:41:44.637227+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637244+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637250+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637257+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637263+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637270+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637276+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637279+00:00", "trade", 12.11, 279.0]
["2026-09-28T19:41:44.637280+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637282+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637288+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637295+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637301+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637307+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637313+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:41:44.637328+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637333+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637356+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637538+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637674+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637729+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.637959+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.638067+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.641048+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.645107+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:41:44.650935+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.669394+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.670004+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.735961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.736739+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.737429+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:44.848082+00:00", "trade", 12.105, 12.0]
["2026-09-28T19:41:44.958581+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.003313+00:00", "trade", 12.1099, 200.0]
["2026-09-28T19:41:45.059763+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.059794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.059817+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.064701+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.069911+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.146168+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:41:45.249037+00:00", "trade", 12.1099, 200.0]
["2026-09-28T19:41:45.417374+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.523994+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:41:45.611162+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.611197+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.693122+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:45.870485+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.011785+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022492+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022549+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022582+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:41:46.022582+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022588+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022606+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.022616+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.202150+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.395723+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.395785+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.604456+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.605220+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.645562+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:41:46.646552+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:46.646591+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.646615+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:41:46.647261+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:46.647455+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:46.647515+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:41:46.648024+00:00", "trade", 12.11, 118.0]
["2026-09-28T19:41:47.023002+00:00", "trade", 12.1, 27.0]
["2026-09-28T19:41:47.083110+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:47.268955+00:00", "trade", 12.1086, 200.0]
["2026-09-28T19:41:47.315339+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:47.423300+00:00", "trade", 12.105, 13.0]
["2026-09-28T19:41:47.581961+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:47.665343+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:47.720200+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:47.720234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:47.763846+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:49.054275+00:00", "trade", 12.1144, 10.0]
["2026-09-28T19:41:49.635112+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:50.361598+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:50.436347+00:00", "trade", 12.1144, 10.0]
["2026-09-28T19:41:50.857826+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:41:50.987450+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:51.330141+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:51.464979+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.186574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.285628+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.285905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.398880+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.455483+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.455489+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.455717+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.532050+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.580005+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:52.807289+00:00", "trade", 12.1139, 2.0]
["2026-09-28T19:41:53.267086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.267779+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.284764+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.287819+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:41:53.287861+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.288215+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.288245+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.288265+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.288696+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.288960+00:00", "trade", 12.105, 110.0]
["2026-09-28T19:41:53.289023+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:53.463436+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.464023+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:53.968236+00:00", "trade", 12.108, 100.0]
["2026-09-28T19:41:54.877596+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:54.878060+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:54.984761+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:41:54.986559+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:54.986567+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:55.651661+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:41:56.099823+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:41:57.366690+00:00", "trade", 12.1098, 120.0]
["2026-09-28T19:41:57.509227+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:57.509702+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:57.512424+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:57.699875+00:00", "trade", 12.1132, 27.0]
["2026-09-28T19:41:57.921783+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:41:58.008248+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:58.821598+00:00", "trade", 12.1099, 200.0]
["2026-09-28T19:41:58.857597+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:59.086258+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:41:59.146349+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:41:59.473806+00:00", "trade", 12.1091, 7.0]
["2026-09-28T19:42:00.019423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:00.578049+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:00.578071+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:00.578077+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:01.181920+00:00", "trade", 12.105, 3.0]
["2026-09-28T19:42:01.562207+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:42:02.384478+00:00", "trade", 12.1129, 16.0]
["2026-09-28T19:42:02.696729+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.696763+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.697033+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.699842+00:00", "trade", 12.105, 487.0]
["2026-09-28T19:42:02.703711+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:02.703736+00:00", "trade", 12.105, 900.0]
["2026-09-28T19:42:02.704257+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.704500+00:00", "trade", 12.105, 4079.0]
["2026-09-28T19:42:02.704614+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:42:02.704682+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:02.705106+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:42:02.706901+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.735284+00:00", "trade", 12.105, 4.0]
["2026-09-28T19:42:02.735294+00:00", "trade", 12.1, 4.0]
["2026-09-28T19:42:02.735298+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:02.735407+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:42:02.911546+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:02.912197+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:03.135825+00:00", "trade", 12.1, 20.0]
["2026-09-28T19:42:03.135825+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.135845+00:00", "trade", 12.105, 20.0]
["2026-09-28T19:42:03.201745+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:03.201748+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:03.287532+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.287541+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.287563+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:03.288084+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.291366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.291646+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.376097+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.395729+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:03.402201+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:04.287450+00:00", "trade", 12.1088, 61.0]
["2026-09-28T19:42:04.435634+00:00", "trade", 12.1062, 1000.0]
["2026-09-28T19:42:04.436333+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:04.610122+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:42:04.825372+00:00", "trade", 12.1018, 2.0]
["2026-09-28T19:42:05.385495+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.455079+00:00", "trade", 12.11, 209.0]
["2026-09-28T19:42:05.469327+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.469428+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.469751+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.469821+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.472929+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.473593+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.493805+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.550770+00:00", "trade", 12.1127, 2.0]
["2026-09-28T19:42:05.804199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.804894+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:05.804938+00:00", "trade", 12.105, 25.0]
["2026-09-28T19:42:05.908229+00:00", "trade", 12.1127, 10.0]
["2026-09-28T19:42:06.292767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292768+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:06.292770+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:06.292774+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292787+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292788+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:06.292802+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292816+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.292823+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.293523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.293598+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.293598+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.363810+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.410324+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.415776+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.432067+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.437508+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.451022+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.451038+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.468875+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.590758+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:06.757666+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.764020+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.997871+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:06.998340+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:07.354113+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:07.360412+00:00", "trade", 12.1002, 377.0]
["2026-09-28T19:42:07.535284+00:00", "trade", 12.1127, 20.0]
["2026-09-28T19:42:07.823223+00:00", "trade", 12.105, 15.0]
["2026-09-28T19:42:08.850272+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:42:09.035292+00:00", "trade", 12.1032, 50.0]
["2026-09-28T19:42:09.420935+00:00", "trade", 12.104, 15.0]
["2026-09-28T19:42:09.476059+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:09.886985+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:42:10.137500+00:00", "trade", 12.1086, 8.0]
["2026-09-28T19:42:10.269402+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:10.336837+00:00", "trade", 12.1086, 1.0]
["2026-09-28T19:42:10.373211+00:00", "trade", 12.105, 80.0]
["2026-09-28T19:42:10.566789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.193075+00:00", "trade", 12.1123, 12.0]
["2026-09-28T19:42:11.318099+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:42:11.641554+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.642492+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648094+00:00", "trade", 12.1, 125.0]
["2026-09-28T19:42:11.648114+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648125+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648133+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648177+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648699+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:11.648699+00:00", "trade", 12.1, 18.0]
["2026-09-28T19:42:11.648701+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:11.648701+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:11.648733+00:00", "trade", 12.1, 82.0]
["2026-09-28T19:42:11.648799+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648814+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648882+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.648971+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:11.649134+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649321+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:11.649322+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:11.649327+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:42:11.649329+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:11.649650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649699+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649745+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649759+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649790+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649808+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.649934+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:11.649993+00:00", "trade", 12.105, 109.0]
["2026-09-28T19:42:11.650121+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.650247+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.650688+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.650696+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.650810+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.655372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.656038+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.656050+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.665797+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:11.700513+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.752381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.783015+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.783379+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.783651+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.783688+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.783703+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.784178+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.818837+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:11.984089+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:12.004948+00:00", "trade", 12.1122, 100.0]
["2026-09-28T19:42:12.472050+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.186436+00:00", "trade", 12.1122, 102.0]
["2026-09-28T19:42:13.503931+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.505895+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.554844+00:00", "trade", 12.105, 2000.0]
["2026-09-28T19:42:13.555403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.555413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.648793+00:00", "trade", 12.1039, 13.0]
["2026-09-28T19:42:13.692804+00:00", "trade", 12.1071, 100.0]
["2026-09-28T19:42:13.807857+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:13.876391+00:00", "trade", 12.104, 200.0]
["2026-09-28T19:42:14.175307+00:00", "trade", 12.105, 180.0]
["2026-09-28T19:42:14.534405+00:00", "trade", 12.1, 130.0]
["2026-09-28T19:42:14.535295+00:00", "trade", 12.101, 100.0]
["2026-09-28T19:42:14.725110+00:00", "trade", 12.1041, 8.0]
["2026-09-28T19:42:14.729280+00:00", "trade", 12.1041, 1.0]
["2026-09-28T19:42:16.173759+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:16.979197+00:00", "trade", 12.1072, 26.0]
["2026-09-28T19:42:17.433469+00:00", "trade", 12.105, 21.0]
["2026-09-28T19:42:18.401885+00:00", "trade", 12.108, 124.0]
["2026-09-28T19:42:18.499192+00:00", "trade", 12.105, 20.0]
["2026-09-28T19:42:19.103067+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:19.104578+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:19.104667+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:19.106393+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:19.861929+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:42:20.258290+00:00", "trade", 12.1069, 20.0]
["2026-09-28T19:42:20.372581+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:20.538793+00:00", "trade", 12.1119, 27.0]
["2026-09-28T19:42:20.865720+00:00", "trade", 12.1118, 3.0]
["2026-09-28T19:42:21.255397+00:00", "trade", 12.105, 1250.0]
["2026-09-28T19:42:21.256090+00:00", "trade", 12.101, 100.0]
["2026-09-28T19:42:21.351955+00:00", "trade", 12.105, 3.0]
["2026-09-28T19:42:21.351968+00:00", "trade", 12.1, 3.0]
["2026-09-28T19:42:21.684658+00:00", "trade", 12.1118, 10.0]
["2026-09-28T19:42:23.921819+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.922289+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.924727+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:23.929522+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.929636+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.929750+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.929914+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.930864+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.932504+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.933394+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:23.970403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:24.251077+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:24.289689+00:00", "trade", 12.1069, 1.0]
["2026-09-28T19:42:25.060017+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:26.494146+00:00", "trade", 12.1069, 8.0]
["2026-09-28T19:42:26.713916+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:26.801323+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:26.801547+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:42:27.135871+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:27.757050+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:29.410783+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:29.933752+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:30.010842+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:30.027327+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:30.027814+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:30.028129+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:42:30.052372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:30.333276+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:30.461489+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:31.337727+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.705947+00:00", "trade", 12.1116, 2.0]
["2026-09-28T19:42:31.717394+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.720010+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.757808+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.764717+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:42:31.764777+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.764788+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.765193+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.765442+00:00", "trade", 12.1, 94.0]
["2026-09-28T19:42:31.765635+00:00", "trade", 12.1, 6.0]
["2026-09-28T19:42:31.767049+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.820581+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:31.910191+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:42:31.937018+00:00", "trade", 12.102, 97.0]
["2026-09-28T19:42:32.303826+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:32.321045+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:32.734602+00:00", "trade", 12.1094, 23.0]
["2026-09-28T19:42:32.865532+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:42:33.006250+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:33.006838+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:42:33.499916+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:33.674423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:33.674926+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:33.677190+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.162424+00:00", "trade", 12.1068, 34.0]
["2026-09-28T19:42:34.163468+00:00", "trade", 12.1068, 18.0]
["2026-09-28T19:42:34.241413+00:00", "trade", 12.105, 95.0]
["2026-09-28T19:42:34.241445+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:34.241466+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241478+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241486+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241496+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241503+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241759+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241791+00:00", "trade", 12.1, 156.0]
["2026-09-28T19:42:34.241796+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.241799+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:34.242004+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:34.242092+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242094+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:34.242177+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242188+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242197+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242238+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242380+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.242939+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.244814+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.255730+00:00", "trade", 12.1023, 1.0]
["2026-09-28T19:42:34.340841+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:34.587842+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:34.588518+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.589011+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.635200+00:00", "trade", 12.1001, 14.0]
["2026-09-28T19:42:34.636023+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:34.636305+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.636433+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.636441+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.636455+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.766640+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:34.800829+00:00", "trade", 12.101, 5.0]
["2026-09-28T19:42:34.814503+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:34.814930+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:35.259603+00:00", "trade", 12.107, 10000.0]
["2026-09-28T19:42:35.260379+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:35.260640+00:00", "trade", 12.105, 77.0]
["2026-09-28T19:42:35.260843+00:00", "trade", 12.105, 180.0]
["2026-09-28T19:42:35.260845+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.335995+00:00", "trade", 12.105, 81.0]
["2026-09-28T19:42:35.424813+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.425578+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.427126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.433238+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.433913+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.520078+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:35.520290+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.520885+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.520888+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:35.520903+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:35.520912+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:42:35.520918+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:35.523924+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:36.065280+00:00", "trade", 12.1082, 94.0]
["2026-09-28T19:42:36.210487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:36.239253+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:36.611389+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.171166+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.320479+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.321221+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.321234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.321714+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.452372+00:00", "trade", 12.0999, 2.0]
["2026-09-28T19:42:37.453172+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:37.745522+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:42:37.771185+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:38.066089+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:42:38.255900+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.270564+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.270797+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.516102+00:00", "trade", 12.1044, 15.0]
["2026-09-28T19:42:38.516899+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.681515+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.707399+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:38.822304+00:00", "trade", 12.1092, 100.0]
["2026-09-28T19:42:39.031612+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:39.040198+00:00", "trade", 12.105, 169.0]
["2026-09-28T19:42:39.041074+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:39.041081+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:39.041097+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:39.862716+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:40.591902+00:00", "trade", 12.105, 34.0]
["2026-09-28T19:42:40.669662+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:40.727778+00:00", "trade", 12.1072, 50.0]
["2026-09-28T19:42:40.804236+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:40.805238+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:40.912838+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:40.912906+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:41.032179+00:00", "trade", 12.105, 31.0]
["2026-09-28T19:42:41.032737+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:41.033516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:41.069511+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:41.788100+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:41.967978+00:00", "trade", 12.105, 7.0]
["2026-09-28T19:42:42.200398+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:42:42.200935+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:42.201929+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.546746+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.591412+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.592953+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.699368+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:42.704892+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.705880+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.706860+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.907466+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.930539+00:00", "trade", 12.1087, 120.0]
["2026-09-28T19:42:42.951110+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:42.951131+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.206239+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.469493+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.470952+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.566377+00:00", "trade", 12.1265, 100.0]
["2026-09-28T19:42:43.626009+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.739407+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.910940+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:43.955777+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.169595+00:00", "trade", 12.106, 100.0]
["2026-09-28T19:42:44.298815+00:00", "trade", 12.109, 26.0]
["2026-09-28T19:42:44.361607+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.364562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.904747+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:42:44.904769+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:42:44.904787+00:00", "trade", 12.105, 150.0]
["2026-09-28T19:42:44.904800+00:00", "trade", 12.1, 150.0]
["2026-09-28T19:42:44.905291+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:44.905529+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.906368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.977651+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:44.977671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:45.152043+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:45.202072+00:00", "trade", 12.109, 2.0]
["2026-09-28T19:42:45.225307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:45.263362+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:45.929051+00:00", "trade", 12.1017, 200.0]
["2026-09-28T19:42:45.929827+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:46.068162+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:46.481650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:46.483053+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:46.644946+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:46.689391+00:00", "trade", 12.1056, 3.0]
["2026-09-28T19:42:46.692467+00:00", "trade", 12.1056, 2.0]
["2026-09-28T19:42:46.694678+00:00", "trade", 12.1056, 2.0]
["2026-09-28T19:42:46.829557+00:00", "trade", 12.1001, 200.0]
["2026-09-28T19:42:46.920686+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:46.921449+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:46.922093+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.028663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.181679+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.294482+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:47.294849+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:47.315963+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.317868+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.318341+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.412337+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.412688+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.412870+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.415176+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.429697+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:47.466048+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466055+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466060+00:00", "trade", 12.11, 599.0]
["2026-09-28T19:42:47.466061+00:00", "trade", 12.11, 1323.0]
["2026-09-28T19:42:47.466076+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:42:47.466081+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:47.466083+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:42:47.466086+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:42:47.466088+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:47.466089+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:42:47.466089+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466096+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466102+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466108+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466115+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466122+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466129+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466142+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466160+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466174+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:42:47.466180+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:47.466183+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:47.466187+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:42:47.466192+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:42:47.466204+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:42:47.466361+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:42:47.466413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466489+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466534+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:47.466537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466589+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:47.466599+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:42:47.466639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.466659+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.467126+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:47.469598+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.470103+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.470163+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.470192+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.470199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.470529+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.474920+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.476911+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.476923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.477363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.477948+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.478171+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:42:47.478172+00:00", "trade", 12.11, 201.0]
["2026-09-28T19:42:47.478528+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:42:47.478840+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.478847+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.478854+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.478904+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.479171+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.479210+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.485352+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:42:47.653862+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:47.654315+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:42:47.654623+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:47.713273+00:00", "trade", 12.11, 247.0]
["2026-09-28T19:42:47.714970+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.835115+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:42:47.835120+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.835175+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.835655+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.845745+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.845798+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:47.950176+00:00", "trade", 12.1017, 1.0]
["2026-09-28T19:42:48.042365+00:00", "trade", 12.1034, 27.0]
["2026-09-28T19:42:48.164016+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:48.164224+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.639169+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.704552+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:42:48.706507+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.706624+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.707380+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:42:48.707408+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.708574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.711484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:48.721143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.024713+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.025969+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.369160+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.580115+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:42:49.580574+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:42:49.581322+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:49.588123+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588145+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588158+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588479+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588498+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588518+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:49.588525+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588571+00:00", "trade", 12.105, 210.0]
["2026-09-28T19:42:49.588575+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588599+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.588631+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:49.588669+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:42:49.588959+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.589009+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.589019+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.589075+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.589084+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.590128+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:42:49.594076+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.594260+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.594738+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:42:49.598920+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:49.621661+00:00", "trade", 12.105, 210.0]
["2026-09-28T19:42:49.838708+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:49.839243+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:49.993894+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:50.034850+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:42:50.050463+00:00", "trade", 12.1005, 700.0]
["2026-09-28T19:42:50.050987+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:50.879000+00:00", "trade", 12.1, 1000.0]
["2026-09-28T19:42:50.879527+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:51.713811+00:00", "trade", 12.106, 10.0]
["2026-09-28T19:42:52.030691+00:00", "trade", 12.1261, 53.0]
["2026-09-28T19:42:52.208537+00:00", "trade", 12.1099, 12000.0]
["2026-09-28T19:42:52.538528+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:52.626874+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:52.852946+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:52.852977+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:52.853484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.040739+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.105568+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.469597+00:00", "trade", 12.1062, 100.0]
["2026-09-28T19:42:53.531396+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.550593+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.550618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:53.551780+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:54.391198+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:54.809895+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:54.848456+00:00", "trade", 12.105, 131.0]
["2026-09-28T19:42:54.936111+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:55.240892+00:00", "trade", 12.1072, 30.0]
["2026-09-28T19:42:55.810885+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:56.197439+00:00", "trade", 12.1099, 120.0]
["2026-09-28T19:42:56.873361+00:00", "trade", 12.1044, 112.0]
["2026-09-28T19:42:56.937266+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:56.937807+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:56.958208+00:00", "trade", 12.1045, 4.0]
["2026-09-28T19:42:56.958873+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:42:57.046617+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:57.069382+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:57.730629+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:57.740470+00:00", "trade", 12.1087, 27.0]
["2026-09-28T19:42:57.933390+00:00", "trade", 12.1087, 2.0]
["2026-09-28T19:42:58.507311+00:00", "trade", 12.1045, 4.0]
["2026-09-28T19:42:58.631104+00:00", "trade", 12.1045, 68.0]
["2026-09-28T19:42:58.634347+00:00", "trade", 12.1045, 46.0]
["2026-09-28T19:42:59.597138+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:59.597494+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:59.602228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:42:59.741670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:00.083782+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:00.083807+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:00.728489+00:00", "trade", 12.1045, 4.0]
["2026-09-28T19:43:00.729234+00:00", "trade", 12.1, 2.0]
["2026-09-28T19:43:01.391696+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.547473+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:01.791868+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791884+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791898+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791900+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:01.791932+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791941+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791968+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791969+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:43:01.791973+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:43:01.791978+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.791981+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.791991+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:43:01.791992+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:43:01.791992+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.791994+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792012+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792018+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792025+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792032+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792045+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792052+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792066+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792227+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792263+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792282+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792344+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:01.792367+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792372+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:43:01.792372+00:00", "trade", 12.11, 87.0]
["2026-09-28T19:43:01.792475+00:00", "trade", 12.11, 299.0]
["2026-09-28T19:43:01.792477+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792477+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792477+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:01.792483+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:43:01.792486+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792486+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792486+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792489+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792494+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.792494+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:43:01.792515+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:43:01.792550+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:01.792559+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:01.792925+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:43:01.793095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793530+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793539+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:01.793629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793855+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793862+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793876+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793879+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:43:01.793883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.793979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.794136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.794163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.794243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.794426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.794457+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.795154+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.795234+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:43:01.795624+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.795659+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:01.795721+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:01.795785+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:43:01.796192+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.796233+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:01.796483+00:00", "trade", 12.115, 813.0]
["2026-09-28T19:43:01.796919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.796986+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:01.797805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.799016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.804742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.805416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.806068+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:01.808716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.809686+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.814434+00:00", "trade", 12.115, 90.0]
["2026-09-28T19:43:01.819402+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:43:01.819484+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:43:01.821729+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:43:01.929723+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.930130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.930577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.954459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:01.954521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.090236+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:02.090613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.090732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.090991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.090998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091028+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:02.091031+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091044+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.091836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.100079+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.199005+00:00", "trade", 12.1101, 100.0]
["2026-09-28T19:43:02.199704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.591896+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.741993+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:02.742393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.742843+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.743294+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.743318+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.775243+00:00", "trade", 12.112, 100.0]
["2026-09-28T19:43:02.786235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.793144+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.868090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.869157+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.890503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.890943+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.911584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.912096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:02.912553+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:03.134151+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:03.149727+00:00", "trade", 12.1128, 100.0]
["2026-09-28T19:43:03.651131+00:00", "trade", 12.1049, 18.0]
["2026-09-28T19:43:03.820732+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:03.822574+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:03.942629+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:43:03.971930+00:00", "trade", 12.1049, 4.0]
["2026-09-28T19:43:04.005895+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:04.030893+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:04.539780+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:43:04.992074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.004865+00:00", "trade", 12.1199, 1280.0]
["2026-09-28T19:43:05.006243+00:00", "trade", 12.111, 200.0]
["2026-09-28T19:43:05.011251+00:00", "trade", 12.115, 8000.0]
["2026-09-28T19:43:05.011828+00:00", "trade", 12.111, 800.0]
["2026-09-28T19:43:05.012064+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:05.012399+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:43:05.014669+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:05.021320+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:43:05.024575+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:43:05.108851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.262208+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510536+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:43:05.510779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.510898+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:43:05.511002+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.511120+00:00", "trade", 12.115, 1100.0]
["2026-09-28T19:43:05.511381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:05.511706+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:43:05.610277+00:00", "trade", 12.1059, 4.0]
["2026-09-28T19:43:05.820481+00:00", "trade", 12.112, 100.0]
["2026-09-28T19:43:05.898534+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:06.251164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:06.258705+00:00", "trade", 12.112, 8500.0]
["2026-09-28T19:43:06.259373+00:00", "trade", 12.111, 900.0]
["2026-09-28T19:43:06.259959+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:43:06.366617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:06.517911+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:43:06.661351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:07.021650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:07.393661+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:43:07.899805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:08.016359+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:08.266653+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:08.782064+00:00", "trade", 12.1089, 21.0]
["2026-09-28T19:43:08.978285+00:00", "trade", 12.1089, 2.0]
["2026-09-28T19:43:09.321617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:09.331150+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:43:09.331215+00:00", "trade", 12.115, 107.0]
["2026-09-28T19:43:09.331607+00:00", "trade", 12.115, 149.0]
["2026-09-28T19:43:09.331707+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:09.332286+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:43:09.333062+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:09.490976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:09.530321+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:09.713150+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:10.488389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:10.600361+00:00", "trade", 12.1069, 5.0]
["2026-09-28T19:43:10.786899+00:00", "trade", 12.11, 2000.0]
["2026-09-28T19:43:10.787749+00:00", "trade", 12.111, 300.0]
["2026-09-28T19:43:10.884528+00:00", "trade", 12.1171, 1000.0]
["2026-09-28T19:43:10.885199+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:43:10.945304+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:10.946099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.221023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.221062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.632862+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.632869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.632883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.632892+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:11.632896+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:11.633093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.638735+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.657049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.657335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.672164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.689368+00:00", "trade", 12.115, 294.0]
["2026-09-28T19:43:11.690115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.690324+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.690837+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.696170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.733513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.891043+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:43:11.916694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.965871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.966659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.969284+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:11.971258+00:00", "trade", 12.112, 100.0]
["2026-09-28T19:43:11.972028+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.100918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.367030+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.473555+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.530287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.647308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.984588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.984611+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:43:12.984651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.984794+00:00", "trade", 12.11, 14.0]
["2026-09-28T19:43:12.984836+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:43:12.985041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.985166+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.985527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:12.985633+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.006161+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:13.006700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.006874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.063015+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.063305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.218969+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:43:13.219026+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:13.219705+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:43:13.219712+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:43:13.220613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.221173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.222981+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:13.222985+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:43:13.222987+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:43:13.222988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.222994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223004+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:43:13.223007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223012+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:43:13.223015+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223029+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223030+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:43:13.223032+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:13.223033+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:43:13.223038+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223038+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:13.223040+00:00", "trade", 12.11, 60.0]
["2026-09-28T19:43:13.223042+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223045+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223131+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223139+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223145+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223167+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223174+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223181+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223346+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:43:13.223346+00:00", "trade", 12.11, 120.0]
["2026-09-28T19:43:13.223347+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:43:13.223347+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223352+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223361+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223376+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:43:13.223377+00:00", "trade", 12.11, 180.0]
["2026-09-28T19:43:13.223378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223382+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223416+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:13.223460+00:00", "trade", 12.11, 119.0]
["2026-09-28T19:43:13.223460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223489+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:43:13.223508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223686+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:43:13.223720+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223725+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:13.223726+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:43:13.223728+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:43:13.223734+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:43:13.223741+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:43:13.223747+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:43:13.223754+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223760+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223773+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223779+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223786+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223802+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223815+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223822+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223835+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.223874+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:43:13.223931+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224065+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224144+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224352+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224417+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224522+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:43:13.224638+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:43:13.224829+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.224912+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:43:13.225149+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:43:13.225739+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.226255+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.255048+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.283467+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.289732+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:43:13.289798+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.323114+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.333355+00:00", "trade", 12.1074, 2.0]
["2026-09-28T19:43:13.351536+00:00", "trade", 12.113, 100.0]
["2026-09-28T19:43:13.351580+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.351612+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.352289+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.352950+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.353025+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.445259+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.492223+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:43:13.492995+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:13.569803+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:13.612919+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:13.892024+00:00", "trade", 12.1089, 100.0]
["2026-09-28T19:43:13.932998+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.037448+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.070152+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.071404+00:00", "trade", 12.1, 15.0]
["2026-09-28T19:43:14.157250+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.159660+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.220945+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:14.261714+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:14.391340+00:00", "trade", 12.1032, 60.0]
["2026-09-28T19:43:14.547069+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:43:14.547654+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:43:14.549418+00:00", "trade", 12.1, 38.0]
["2026-09-28T19:43:16.684829+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:43:16.686278+00:00", "trade", 12.1, 12.0]
["2026-09-28T19:43:16.686299+00:00", "trade", 12.1, 36.0]
["2026-09-28T19:43:16.686457+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:16.853487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:16.923678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:17.253323+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:17.475042+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:17.476229+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:17.476708+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:17.604532+00:00", "trade", 12.1049, 47.0]
["2026-09-28T19:43:17.650975+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:17.931229+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:17.972191+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:18.807562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:18.807576+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:18.807650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:19.068668+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:19.275679+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:19.845665+00:00", "trade", 12.1229, 2.0]
["2026-09-28T19:43:20.225417+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:20.793915+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:21.030640+00:00", "trade", 12.1089, 23.0]
["2026-09-28T19:43:21.178853+00:00", "trade", 12.1069, 5.0]
["2026-09-28T19:43:22.570609+00:00", "trade", 12.1089, 2.0]
["2026-09-28T19:43:22.820022+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:22.876288+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:22.876992+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:22.880329+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:23.179897+00:00", "trade", 12.105, 5000.0]
["2026-09-28T19:43:23.180453+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:23.180628+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:43:23.180669+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:23.180855+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:23.376138+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:23.701305+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:23.701853+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:24.208898+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:24.273584+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:24.462069+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:24.657837+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:25.179767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:25.440642+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:25.885820+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091496+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091507+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091526+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091532+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:43:26.091569+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091599+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091603+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:43:26.091633+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091655+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.091671+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:43:26.095901+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.117000+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.135707+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:26.379194+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.488555+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.524944+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.585017+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:26.853280+00:00", "trade", 12.1102, 100.0]
["2026-09-28T19:43:27.060334+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:43:27.124026+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:27.124790+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:27.322860+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:27.364840+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:27.658181+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:27.786342+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:27.862685+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:28.336423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:28.951407+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:29.018186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:29.360914+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:29.465277+00:00", "trade", 12.106, 500.0]
["2026-09-28T19:43:29.770270+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:30.138902+00:00", "trade", 12.105, 3.0]
["2026-09-28T19:43:30.181995+00:00", "trade", 12.1099, 59.0]
["2026-09-28T19:43:30.198683+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:30.199176+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:30.295895+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:30.431902+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:30.860356+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:30.860389+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.433004+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455040+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455216+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455460+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455631+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455658+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455681+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.455736+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:31.455762+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:43:31.455770+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:43:31.455771+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:43:31.455779+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:43:31.456282+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.475984+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:31.475986+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:31.475987+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:43:31.476006+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:31.476039+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.476045+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.476052+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.476059+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.476561+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.480027+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.480618+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:43:31.480618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.489368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.490098+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.502228+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:31.502269+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.502276+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.502295+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.505501+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:43:31.505501+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.505520+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.505532+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.505786+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.506279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.539140+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.543759+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.545945+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.550416+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.550449+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.550476+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.550824+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.553254+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.558745+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.558769+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.558783+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.558792+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.558814+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.559041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.559181+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.559257+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.559644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.560528+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.561026+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.569286+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.569743+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.577030+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.577061+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:31.596436+00:00", "trade", 12.1085, 19.0]
["2026-09-28T19:43:31.698945+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:31.899751+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:43:31.942359+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:32.093728+00:00", "trade", 12.1056, 1.0]
["2026-09-28T19:43:32.110530+00:00", "trade", 12.1085, 1.0]
["2026-09-28T19:43:32.133713+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:32.416347+00:00", "trade", 12.1091, 100.0]
["2026-09-28T19:43:32.491986+00:00", "trade", 12.105, 1000.0]
["2026-09-28T19:43:32.492667+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:32.970850+00:00", "trade", 12.104, 150.0]
["2026-09-28T19:43:33.182359+00:00", "trade", 12.1087, 5.0]
["2026-09-28T19:43:33.370728+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:33.401952+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:33.747621+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:33.951732+00:00", "trade", 12.1222, 24.0]
["2026-09-28T19:43:34.155796+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:34.298097+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:34.308809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:34.686015+00:00", "trade", 12.105, 18.0]
["2026-09-28T19:43:35.230034+00:00", "trade", 12.105, 210.0]
["2026-09-28T19:43:35.388855+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:43:35.645631+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:43:36.173578+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.492405+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.492706+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.496432+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.697461+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.699618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:36.818840+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:37.223801+00:00", "trade", 12.107, 1.0]
["2026-09-28T19:43:37.231360+00:00", "trade", 12.105, 11.0]
["2026-09-28T19:43:37.472642+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:38.032893+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:38.775565+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:38.989130+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:38.989135+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:43:39.265574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:39.267664+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:39.312933+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:39.390575+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:39.458645+00:00", "trade", 12.105, 826.0]
["2026-09-28T19:43:39.459182+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:39.466525+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:43:39.601221+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:39.647300+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:40.590726+00:00", "trade", 12.1064, 65.0]
["2026-09-28T19:43:40.591828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:40.643822+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:40.644318+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:40.644491+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:40.950784+00:00", "trade", 12.1082, 250.0]
["2026-09-28T19:43:41.335319+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:41.335326+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:41.335454+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:41.483223+00:00", "trade", 12.1062, 2500.0]
["2026-09-28T19:43:41.483772+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:41.484658+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:41.484661+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:41.564229+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:41.609122+00:00", "trade", 12.1106, 27.0]
["2026-09-28T19:43:41.830125+00:00", "trade", 12.1219, 15.0]
["2026-09-28T19:43:42.469480+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:42.493005+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:42.929671+00:00", "trade", 12.1046, 5.0]
["2026-09-28T19:43:43.165470+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:43.174418+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:43.755072+00:00", "trade", 12.1081, 23.0]
["2026-09-28T19:43:44.048633+00:00", "trade", 12.1081, 2.0]
["2026-09-28T19:43:44.711518+00:00", "trade", 12.1098, 20.0]
["2026-09-28T19:43:44.714649+00:00", "trade", 12.1098, 18.0]
["2026-09-28T19:43:46.023365+00:00", "trade", 12.1085, 112.0]
["2026-09-28T19:43:46.023443+00:00", "trade", 12.1085, 2.0]
["2026-09-28T19:43:46.775847+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:47.447520+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:43:47.467336+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:47.475060+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:47.842786+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:43:48.256112+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:48.692535+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:49.015524+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:43:49.432246+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:49.432657+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:49.702602+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.038041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.200952+00:00", "trade", 12.105, 974.0]
["2026-09-28T19:43:50.201862+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.201884+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:50.202512+00:00", "trade", 12.105, 974.0]
["2026-09-28T19:43:50.203388+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:50.204783+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:43:50.205570+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:43:50.206192+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:50.622418+00:00", "trade", 12.1078, 341.0]
["2026-09-28T19:43:50.789419+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.819748+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.887875+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.894125+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:43:50.894464+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.894538+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.894922+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:50.899094+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:51.039322+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:51.509392+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:51.509903+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:51.983301+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:52.186106+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:52.707310+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:43:52.720532+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:52.952938+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:43:53.156699+00:00", "trade", 12.1067, 1.0]
["2026-09-28T19:43:54.543594+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:54.544231+00:00", "trade", 12.1, 107.0]
["2026-09-28T19:43:54.550404+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:54.689361+00:00", "trade", 12.1084, 5.0]
["2026-09-28T19:43:55.359568+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:55.518970+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:43:55.617307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:56.134737+00:00", "trade", 12.1078, 23.0]
["2026-09-28T19:43:56.407414+00:00", "trade", 12.1069, 10.0]
["2026-09-28T19:43:56.807047+00:00", "trade", 12.1078, 2.0]
["2026-09-28T19:43:57.218369+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:57.521125+00:00", "trade", 12.1069, 2.0]
["2026-09-28T19:43:58.109769+00:00", "trade", 12.1075, 2000.0]
["2026-09-28T19:43:58.110321+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:43:58.411970+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:43:58.575000+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:43:58.657662+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:43:58.680761+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:43:59.938304+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:00.282741+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:00.284734+00:00", "trade", 12.105, 8.0]
["2026-09-28T19:44:00.612940+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:01.239016+00:00", "trade", 12.1, 60.0]
["2026-09-28T19:44:01.239017+00:00", "trade", 12.1, 40.0]
["2026-09-28T19:44:03.028299+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:03.047740+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:03.047942+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:03.048755+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:03.215943+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:03.448345+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:04.017722+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:04.172678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:04.173369+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:04.682402+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:04.803991+00:00", "trade", 12.1073, 15.0]
["2026-09-28T19:44:04.804714+00:00", "trade", 12.1, 22.0]
["2026-09-28T19:44:04.843263+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:04.970999+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:04.974684+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:05.589656+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:05.632886+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.081600+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.081615+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.081643+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.094521+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.094527+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.154038+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.157033+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.157557+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:06.269256+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:44:07.076657+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.083216+00:00", "trade", 12.1072, 2.0]
["2026-09-28T19:44:07.310601+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:44:07.357223+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.440520+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.948712+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.948731+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.948738+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.948744+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.948745+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:44:07.949079+00:00", "trade", 12.105, 180.0]
["2026-09-28T19:44:07.949123+00:00", "trade", 12.105, 502.0]
["2026-09-28T19:44:07.949200+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:07.949266+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:07.949530+00:00", "trade", 12.105, 502.0]
["2026-09-28T19:44:07.950433+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:07.952479+00:00", "trade", 12.105, 180.0]
["2026-09-28T19:44:08.242719+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:08.298093+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:08.306364+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:08.544086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:08.697403+00:00", "trade", 12.105, 21.0]
["2026-09-28T19:44:08.698343+00:00", "trade", 12.105, 92.0]
["2026-09-28T19:44:08.720270+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:08.720726+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:08.811353+00:00", "trade", 12.105, 15.0]
["2026-09-28T19:44:08.958327+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.055567+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:44:09.231514+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.257577+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.258556+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.258813+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.260408+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.515737+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.517813+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.517820+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.517827+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.518009+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.525267+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.525275+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.531672+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:09.554581+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.554588+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.554834+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.593298+00:00", "trade", 12.1, 3.0]
["2026-09-28T19:44:09.694010+00:00", "trade", 12.1057, 100.0]
["2026-09-28T19:44:09.733668+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.752004+00:00", "trade", 12.1207, 74.0]
["2026-09-28T19:44:09.753453+00:00", "trade", 12.105, 35.0]
["2026-09-28T19:44:09.754240+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:09.755760+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:44:09.756117+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:44:09.756851+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:09.829258+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.855000+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.917730+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:09.917988+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.190886+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.192910+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.217465+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.217486+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.439145+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:10.713631+00:00", "trade", 12.1061, 165.0]
["2026-09-28T19:44:10.715153+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:44:10.720657+00:00", "trade", 12.11, 86.0]
["2026-09-28T19:44:10.723888+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:44:10.791758+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:10.864308+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:11.076037+00:00", "trade", 12.105, 35.0]
["2026-09-28T19:44:11.201479+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:11.201486+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:11.209689+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:11.225248+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:11.369688+00:00", "trade", 12.11, 55.0]
["2026-09-28T19:44:11.382384+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:11.528090+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:11.671105+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:12.000286+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:12.221044+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:12.652642+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:12.872154+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:12.914201+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:13.043695+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:13.458917+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:13.468014+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:13.883950+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:13.911676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:14.007930+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:14.118666+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:14.347807+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:14.583703+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:14.610538+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:14.746950+00:00", "trade", 12.1072, 16.0]
["2026-09-28T19:44:14.996687+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:15.087789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.087796+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.087804+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.087842+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.090671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.090682+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.295391+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.295404+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:15.295425+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.295454+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.295460+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.295634+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.296113+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.296125+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.332922+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.518913+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:15.519699+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.635898+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:15.893493+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:44:16.416642+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:16.497997+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:44:16.542547+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:16.809310+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:17.095537+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:17.230792+00:00", "trade", 12.105, 53.0]
["2026-09-28T19:44:17.359714+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:17.414510+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:17.434360+00:00", "trade", 12.1087, 5.0]
["2026-09-28T19:44:17.762259+00:00", "trade", 12.1204, 400.0]
["2026-09-28T19:44:18.022829+00:00", "trade", 12.1099, 121.0]
["2026-09-28T19:44:18.920924+00:00", "trade", 12.1071, 1.0]
["2026-09-28T19:44:19.400443+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:19.461605+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:19.628060+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:19.832892+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:44:19.833606+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:19.974019+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:20.227401+00:00", "trade", 12.1099, 100.0]
["2026-09-28T19:44:21.069375+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:21.528858+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:21.588059+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:21.588414+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:21.589235+00:00", "trade", 12.105, 4.0]
["2026-09-28T19:44:21.800041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.356439+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.552468+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.632605+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.743220+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:44:22.851363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.851409+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.856857+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:22.914255+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:23.055537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:23.068734+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:23.131432+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:23.807932+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:23.850178+00:00", "trade", 12.1057, 1.0]
["2026-09-28T19:44:23.878882+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:23.925359+00:00", "trade", 12.1088, 2.0]
["2026-09-28T19:44:24.289820+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.524675+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:24.525135+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.532768+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.544768+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.594679+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:44:24.594741+00:00", "trade", 12.11, 510.0]
["2026-09-28T19:44:24.594946+00:00", "trade", 12.11, 2000.0]
["2026-09-28T19:44:24.594946+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.594947+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594949+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594950+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594954+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594954+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594957+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594967+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:24.594971+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:44:24.594971+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:44:24.594972+00:00", "trade", 12.11, 161.0]
["2026-09-28T19:44:24.594974+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:44:24.594980+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:44:24.594980+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.594980+00:00", "trade", 12.11, 239.0]
["2026-09-28T19:44:24.594981+00:00", "trade", 12.11, 161.0]
["2026-09-28T19:44:24.594997+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595004+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595010+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595016+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595023+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595029+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595036+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595040+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595042+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595049+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595056+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595068+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:44:24.595071+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:44:24.595074+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595075+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595078+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:44:24.595082+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:44:24.595086+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595089+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:24.595089+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:44:24.595091+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595097+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595098+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:44:24.595104+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595110+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:44:24.595112+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595118+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595124+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595135+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:44:24.595139+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595142+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595146+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595149+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595152+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595156+00:00", "trade", 12.11, 417.0]
["2026-09-28T19:44:24.595158+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595158+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:44:24.595160+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:44:24.595160+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595161+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:44:24.595163+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:44:24.595165+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595165+00:00", "trade", 12.11, 180.0]
["2026-09-28T19:44:24.595165+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595168+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595168+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595169+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595172+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:44:24.595173+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:24.595189+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595211+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595218+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595231+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595260+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:44:24.595469+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:44:24.595469+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:44:24.595469+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:44:24.595472+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:44:24.595491+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.595524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.595537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.595643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.595647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.595738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.595847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.596027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.596060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.596147+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.596210+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.596212+00:00", "trade", 12.115, 145.0]
["2026-09-28T19:44:24.596707+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.596792+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.596798+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.598567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.600045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.603680+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.603988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.604133+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.605266+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.606665+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.606737+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.610509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.625229+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.625230+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:24.635246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.658964+00:00", "trade", 12.115, 163.0]
["2026-09-28T19:44:24.665504+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:44:24.666186+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:44:24.695433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.695661+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.695760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.695882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696147+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:44:24.696156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696386+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:24.696388+00:00", "trade", 12.11, 80.0]
["2026-09-28T19:44:24.696389+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:24.696407+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:44:24.696407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.696957+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:44:24.696987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697084+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.697389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.697670+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.697947+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.698078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.698170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.698355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.698445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.698582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.700305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.705858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.706270+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.706528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.706811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.707482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.707501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.707515+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:44:24.707589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.707923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.708223+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.862950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.869364+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:44:24.869400+00:00", "trade", 12.113, 500.0]
["2026-09-28T19:44:24.869813+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:44:24.870492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.936605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.937083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:24.976958+00:00", "trade", 12.111, 100.0]
["2026-09-28T19:44:25.029577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.029823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.029998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.031716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.073713+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.083397+00:00", "trade", 12.112, 100.0]
["2026-09-28T19:44:25.084184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.086546+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.107834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.192569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.192763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.204755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.205194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.205208+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.205826+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.205868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.341052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.582533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.597917+00:00", "trade", 12.1072, 18.0]
["2026-09-28T19:44:25.665274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.754191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.754685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.765900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:25.787788+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:44:26.800374+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:44:26.800798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:26.800835+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:44:26.800866+00:00", "trade", 12.115, 87.0]
["2026-09-28T19:44:26.800872+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:26.800932+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:26.800994+00:00", "trade", 12.115, 774.0]
["2026-09-28T19:44:26.801108+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:26.801562+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:26.801630+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:26.801803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:26.806862+00:00", "trade", 12.115, 26.0]
["2026-09-28T19:44:26.963014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.045704+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:44:27.231469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.290201+00:00", "trade", 12.115, 113.0]
["2026-09-28T19:44:27.290919+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:27.291265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.291299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.291584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.291743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.292089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.292260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.292285+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.292298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.301592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.301605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.301880+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:27.302815+00:00", "trade", 12.115, 82.0]
["2026-09-28T19:44:27.302854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.302880+00:00", "trade", 12.115, 18.0]
["2026-09-28T19:44:27.303165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.303874+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:27.305016+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:27.306004+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:27.364503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.571484+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:27.807917+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:28.231089+00:00", "trade", 12.1102, 15.0]
["2026-09-28T19:44:28.369123+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.667406+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.667437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.667487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.668063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.669782+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.669968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.670035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.670631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.777521+00:00", "trade", 12.1073, 1.0]
["2026-09-28T19:44:28.778300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.872434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873431+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:44:28.873433+00:00", "trade", 12.12, 16.0]
["2026-09-28T19:44:28.873435+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:28.873436+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:44:28.873438+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:44:28.873453+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:28.873515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873523+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873530+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873665+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873770+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:44:28.873770+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:28.873770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.873849+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:28.873871+00:00", "trade", 12.12, 499.0]
["2026-09-28T19:44:28.874008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.874049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.874229+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:28.874275+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.874284+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.874287+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874348+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874471+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874709+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874789+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874818+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.874837+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.875389+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.875389+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.875878+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.876210+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.877833+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.877909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.877920+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.878336+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.878419+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.880340+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.880455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.885186+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.890844+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911574+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911578+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:44:28.911578+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.911579+00:00", "trade", 12.12, 80.0]
["2026-09-28T19:44:28.911587+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:44:28.911594+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.911596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911603+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911617+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911623+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911629+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911636+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911644+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911651+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911657+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911664+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911670+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911676+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911683+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911689+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911696+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911927+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911941+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.911976+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.912014+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912088+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912112+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912154+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912598+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912671+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.912920+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.913230+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.913377+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.920331+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.922974+00:00", "trade", 12.12, 177.0]
["2026-09-28T19:44:28.923347+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.923495+00:00", "trade", 12.12, 177.0]
["2026-09-28T19:44:28.923497+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:28.923498+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.923561+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.923568+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.923574+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.924072+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.924097+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.924154+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.924229+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.924268+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.927532+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928149+00:00", "trade", 12.12, 15.0]
["2026-09-28T19:44:28.928190+00:00", "trade", 12.12, 56.0]
["2026-09-28T19:44:28.928213+00:00", "trade", 12.12, 44.0]
["2026-09-28T19:44:28.928254+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928261+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928277+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928404+00:00", "trade", 12.12, 180.0]
["2026-09-28T19:44:28.928427+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:28.928462+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928471+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928479+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928486+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928492+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928499+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928506+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928512+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928518+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928521+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928533+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928539+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928545+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928551+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928552+00:00", "trade", 12.12, 442.0]
["2026-09-28T19:44:28.928552+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:44:28.928554+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.928555+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:28.928573+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:28.928576+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928586+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928593+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928650+00:00", "trade", 12.12, 49.0]
["2026-09-28T19:44:28.928691+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928697+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.928828+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:44:28.928897+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:28.928924+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:28.928976+00:00", "trade", 12.12, 64.0]
["2026-09-28T19:44:28.929005+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.929265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.929293+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:44:28.929306+00:00", "trade", 12.115, 166.0]
["2026-09-28T19:44:28.929724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.929736+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.929793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.929800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.930166+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.930252+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.932664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.936225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.937260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.948648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.948838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.968771+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:28.994034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.011874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.109300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.132651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.133148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.145504+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:29.145554+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:29.145583+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:29.145882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.146140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.146288+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:29.230823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.269234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.364935+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.530880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.932133+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.932946+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.934361+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:29.940248+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:44:30.033007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.034932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.058374+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:30.065066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.065260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.195050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.195798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.198796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.369327+00:00", "trade", 12.1106, 30.0]
["2026-09-28T19:44:30.369370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.540757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:30.621589+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:31.028341+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.103157+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:31.299655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.299920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.307802+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.375680+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.520547+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:31.564996+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.810405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.894732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.907934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:31.977623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.105424+00:00", "trade", 12.1098, 4.0]
["2026-09-28T19:44:32.119777+00:00", "trade", 12.1199, 100.0]
["2026-09-28T19:44:32.224805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.385407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.386702+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.725194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.725251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.725923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.729883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.736592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.738011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.783561+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.784020+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:32.793279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:33.107345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:33.108096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:33.852369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:33.855007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:34.069610+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:34.163403+00:00", "trade", 12.1096, 109.0]
["2026-09-28T19:44:34.173057+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:34.278483+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:44:34.300098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:34.438050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:34.443273+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:44:34.921128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.187856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.216951+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:44:35.218401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.297984+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.543364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.544142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.637907+00:00", "trade", 12.115, 395.0]
["2026-09-28T19:44:35.638663+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:35.755042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:35.975730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.016434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.019529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.019549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.019785+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.068693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.075300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.166970+00:00", "trade", 12.1101, 4.0]
["2026-09-28T19:44:36.170387+00:00", "trade", 12.1101, 3.0]
["2026-09-28T19:44:36.173484+00:00", "trade", 12.1101, 4.0]
["2026-09-28T19:44:36.413473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.521173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:36.745890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:37.066443+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:37.067177+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:37.545240+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:37.856162+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:44:37.856849+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:44:38.557599+00:00", "trade", 12.1072, 21.0]
["2026-09-28T19:44:38.695554+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:39.020904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:39.021866+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:39.195148+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:40.570299+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:44:42.393381+00:00", "trade", 12.1071, 3.0]
["2026-09-28T19:44:43.242419+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:44:43.581573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.876140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.878243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.879825+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880452+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:44:44.880507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880514+00:00", "trade", 12.12, 25.0]
["2026-09-28T19:44:44.880532+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.880534+00:00", "trade", 12.12, 890.0]
["2026-09-28T19:44:44.880553+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:44.880604+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.880614+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:44:44.880632+00:00", "trade", 12.12, 60.0]
["2026-09-28T19:44:44.880635+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880826+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880847+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:44.880861+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:44.880878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.880988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.881012+00:00", "trade", 12.12, 21.0]
["2026-09-28T19:44:44.881038+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881046+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881053+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881059+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881073+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881079+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881086+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881095+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881099+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881105+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881112+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881119+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881119+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881138+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.881139+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.881142+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881147+00:00", "trade", 12.12, 79.0]
["2026-09-28T19:44:44.881148+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881165+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.881175+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.881371+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.882582+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.883627+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:44:44.883646+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884055+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884073+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884095+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884250+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884325+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.884774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885492+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885531+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885822+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.885850+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.888283+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.890293+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.890457+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.890809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.890822+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.891675+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:44.892015+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:44.892187+00:00", "trade", 12.125, 7.0]
["2026-09-28T19:44:44.892216+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.892828+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.892839+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.892846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.893142+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:44.895039+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:44.910416+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:44.912168+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.916545+00:00", "trade", 12.125, 66.0]
["2026-09-28T19:44:44.934070+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:44.934729+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934913+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934919+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934977+00:00", "trade", 12.12, 1100.0]
["2026-09-28T19:44:44.934979+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.934982+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.934982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934988+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934992+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.934994+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.934999+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:44.935008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935022+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935048+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935054+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935061+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935069+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935070+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935071+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935072+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935074+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935076+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:44:44.935076+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:44:44.935076+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:44:44.935079+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935081+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935088+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:44.935095+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935109+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935113+00:00", "trade", 12.12, 53.0]
["2026-09-28T19:44:44.935116+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935123+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935129+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935136+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935143+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935150+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935158+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935178+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935192+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935212+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935239+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935377+00:00", "trade", 12.12, 80.0]
["2026-09-28T19:44:44.935608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.935623+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935783+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935894+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.935895+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:44.935896+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.936105+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:44.936173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.936405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.936518+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:44.936762+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:44:44.936764+00:00", "trade", 12.115, 30.0]
["2026-09-28T19:44:44.936904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:44.943154+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:45.004945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:45.008161+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081606+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:44:46.081607+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:46.081609+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081732+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081739+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081745+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:44:46.081747+00:00", "trade", 12.12, 31.0]
["2026-09-28T19:44:46.081748+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081762+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081772+00:00", "trade", 12.12, 25.0]
["2026-09-28T19:44:46.081776+00:00", "trade", 12.12, 53.0]
["2026-09-28T19:44:46.081777+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:46.081796+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:44:46.081796+00:00", "trade", 12.12, 248.0]
["2026-09-28T19:44:46.081811+00:00", "trade", 12.12, 210.0]
["2026-09-28T19:44:46.081813+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081821+00:00", "trade", 12.12, 480.0]
["2026-09-28T19:44:46.081848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081852+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081852+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.081856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081860+00:00", "trade", 12.12, 90.0]
["2026-09-28T19:44:46.081863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081922+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.081932+00:00", "trade", 12.12, 179.0]
["2026-09-28T19:44:46.081932+00:00", "trade", 12.12, 52.0]
["2026-09-28T19:44:46.081939+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:44:46.082001+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082009+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082019+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082025+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082031+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082046+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082047+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.082053+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082060+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082067+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082073+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082093+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:44:46.082097+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:44:46.082099+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:44:46.082099+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:44:46.082100+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082133+00:00", "trade", 12.12, 650.0]
["2026-09-28T19:44:46.082148+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082167+00:00", "trade", 12.12, 150.0]
["2026-09-28T19:44:46.082167+00:00", "trade", 12.12, 150.0]
["2026-09-28T19:44:46.082186+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:44:46.082252+00:00", "trade", 12.12, 849.0]
["2026-09-28T19:44:46.082274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082310+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082513+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082546+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082556+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082561+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082562+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082569+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082575+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082592+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.082593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082702+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:46.082832+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082839+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082905+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082938+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.082992+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.083086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.083131+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.083537+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.083560+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.083774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.084118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.085937+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.085972+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.085980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.088508+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:46.116639+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.182464+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.186911+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.298788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.298860+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.298890+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.314596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.351307+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:44:46.351455+00:00", "trade", 12.122, 300.0]
["2026-09-28T19:44:46.352118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.352142+00:00", "trade", 12.121, 100.0]
["2026-09-28T19:44:46.440495+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.441013+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.441035+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.489280+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.489829+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.598703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.716292+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.795247+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:46.795253+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.063068+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.063541+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.123149+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:47.124804+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.231512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.232195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.234744+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.237687+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.331357+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:47.534859+00:00", "trade", 12.1061, 15.0]
["2026-09-28T19:44:47.550941+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:48.026093+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.026517+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.042409+00:00", "trade", 12.1114, 94.0]
["2026-09-28T19:44:48.042435+00:00", "trade", 12.1114, 7.0]
["2026-09-28T19:44:48.279407+00:00", "trade", 12.1155, 100.0]
["2026-09-28T19:44:48.326533+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.338731+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.449006+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.487229+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.793452+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:48.828203+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:48.992728+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.102596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.220541+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:44:49.220595+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.220648+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.220654+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:44:49.220724+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.221097+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.221121+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.221156+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.225617+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:44:49.226075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.296424+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.307083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.363205+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.507077+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.507465+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.538751+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:44:49.663324+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.910902+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:49.958428+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:49.975896+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.015573+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.015590+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.035076+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.080596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.088181+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:50.088861+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.089130+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:50.104384+00:00", "trade", 12.125, 2000.0]
["2026-09-28T19:44:50.105075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.105530+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.110859+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.115149+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:50.296159+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.346572+00:00", "trade", 12.123, 200.0]
["2026-09-28T19:44:50.657933+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:50.658707+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.666430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.755862+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.778105+00:00", "trade", 12.1205, 300.0]
["2026-09-28T19:44:50.778790+00:00", "trade", 12.121, 100.0]
["2026-09-28T19:44:50.778828+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.778852+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.779509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.780420+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.780471+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:50.781029+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.028324+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.029583+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.042626+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:51.386683+00:00", "trade", 12.1062, 1.0]
["2026-09-28T19:44:51.403653+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.403761+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.404214+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.424698+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.481753+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:51.482450+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.538511+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.568581+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.569338+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.742252+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.811756+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:51.979704+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:52.131428+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.131969+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.334848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.396064+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.396563+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.467042+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.591230+00:00", "trade", 12.1062, 100.0]
["2026-09-28T19:44:52.616846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.617302+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.834559+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:52.835486+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.990195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.990893+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.991338+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:52.999246+00:00", "trade", 12.125, 32.0]
["2026-09-28T19:44:52.999616+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.008619+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:44:53.019601+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.078427+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.098756+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.146803+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.146884+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.196726+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.211322+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.450642+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.451392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.451845+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.660457+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:53.828248+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.024422+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:44:54.024905+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.025144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.063161+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:44:54.063794+00:00", "trade", 12.121, 100.0]
["2026-09-28T19:44:54.167120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.167347+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.284695+00:00", "trade", 12.1299, 2500.0]
["2026-09-28T19:44:54.285238+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:44:54.353718+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.392360+00:00", "trade", 12.1128, 2.0]
["2026-09-28T19:44:54.615788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:54.976798+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:55.068743+00:00", "trade", 12.1188, 100.0]
["2026-09-28T19:44:55.209942+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:55.629889+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:55.629998+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:55.630039+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:55.942323+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:56.102661+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:56.103848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:56.181676+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:56.408989+00:00", "trade", 12.116, 2.0]
["2026-09-28T19:44:57.466751+00:00", "trade", 12.1129, 18.0]
["2026-09-28T19:44:57.493276+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:57.538473+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:44:57.538846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:57.619746+00:00", "trade", 12.106, 16.0]
["2026-09-28T19:44:58.140868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:58.141540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:58.142483+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:58.242037+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:44:58.869545+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:58.913194+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:59.016178+00:00", "trade", 12.1129, 12.0]
["2026-09-28T19:44:59.552571+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:59.798380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:44:59.942277+00:00", "trade", 12.125, 20.0]
["2026-09-28T19:45:00.015444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.024420+00:00", "trade", 12.125, 3.0]
["2026-09-28T19:45:00.053978+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.053985+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.054008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.054081+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:45:00.054549+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.091392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.184402+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.185134+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.219128+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:45:00.219497+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:00.280150+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.300080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.369032+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.369255+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.372576+00:00", "trade", 12.1222, 12.0]
["2026-09-28T19:45:00.416288+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:00.571223+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:01.270869+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:45:01.316429+00:00", "trade", 12.1129, 8.0]
["2026-09-28T19:45:01.468405+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:01.485951+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:01.781721+00:00", "trade", 12.128, 400.0]
["2026-09-28T19:45:01.801627+00:00", "trade", 12.1277, 1300.0]
["2026-09-28T19:45:01.802365+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:45:02.042861+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.045146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.184856+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.188588+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.188617+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.189039+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.189367+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.189421+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.192001+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.192008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.231516+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.255064+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.298133+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:02.327483+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:03.023587+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:03.023668+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:03.135538+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:04.084479+00:00", "trade", 12.1059, 2.0]
["2026-09-28T19:45:04.222817+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.224567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.226560+00:00", "trade", 12.125, 15.0]
["2026-09-28T19:45:04.230291+00:00", "trade", 12.125, 1000.0]
["2026-09-28T19:45:04.231030+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:04.231630+00:00", "trade", 12.125, 5740.0]
["2026-09-28T19:45:04.232290+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:45:04.232917+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:04.332445+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:45:04.443268+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:04.480301+00:00", "trade", 12.114, 7.0]
["2026-09-28T19:45:04.514657+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:45:04.515397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.515590+00:00", "trade", 12.13, 134.0]
["2026-09-28T19:45:04.516153+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:45:04.516227+00:00", "trade", 12.13, 34.0]
["2026-09-28T19:45:04.620829+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.804271+00:00", "trade", 12.125, 320.0]
["2026-09-28T19:45:04.804622+00:00", "trade", 12.125, 15.0]
["2026-09-28T19:45:04.805015+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:04.862755+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:04.885950+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.885974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:04.886076+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.038987+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.231787+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.254743+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.369870+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:45:05.448136+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.480343+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.576967+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:45:05.585852+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:05.711685+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.783413+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.902935+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:05.933964+00:00", "trade", 12.1141, 5.0]
["2026-09-28T19:45:06.004193+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.004214+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.004222+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.005276+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.005809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.005887+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.006012+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.007279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.035675+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:06.036098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.039008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.323144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.323659+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.323681+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.323688+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.323745+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.404384+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.405831+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.555035+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.564174+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.582769+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.639649+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.640163+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.827907+00:00", "trade", 12.125, 413.0]
["2026-09-28T19:45:06.828342+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.828681+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:06.829330+00:00", "trade", 12.12, 413.0]
["2026-09-28T19:45:06.879854+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.880521+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:06.973646+00:00", "trade", 12.125, 30448.0]
["2026-09-28T19:45:07.432040+00:00", "trade", 12.1299, 2.0]
["2026-09-28T19:45:07.487658+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:07.535408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:07.768078+00:00", "trade", 12.1111, 126.0]
["2026-09-28T19:45:07.768231+00:00", "trade", 12.1137, 8.0]
["2026-09-28T19:45:07.768448+00:00", "trade", 12.109, 15.0]
["2026-09-28T19:45:07.768649+00:00", "trade", 12.1112, 8.0]
["2026-09-28T19:45:07.768816+00:00", "trade", 12.1144, 5.0]
["2026-09-28T19:45:07.769059+00:00", "trade", 12.1145, 5.0]
["2026-09-28T19:45:07.769233+00:00", "trade", 12.1142, 7.0]
["2026-09-28T19:45:07.769412+00:00", "trade", 12.1118, 11.0]
["2026-09-28T19:45:07.769627+00:00", "trade", 12.114, 6.0]
["2026-09-28T19:45:07.769951+00:00", "trade", 12.1134, 11.0]
["2026-09-28T19:45:07.770343+00:00", "trade", 12.1133, 10.0]
["2026-09-28T19:45:07.770617+00:00", "trade", 12.1121, 9.0]
["2026-09-28T19:45:07.771117+00:00", "trade", 12.1137, 8.0]
["2026-09-28T19:45:07.868694+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.027435+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.027900+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.154783+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.155298+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.767542+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.778488+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:08.793725+00:00", "trade", 12.1075, 22.0]
["2026-09-28T19:45:08.807456+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357243+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357264+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357296+00:00", "trade", 12.13, 16.0]
["2026-09-28T19:45:09.357299+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357354+00:00", "trade", 12.13, 154.0]
["2026-09-28T19:45:09.357362+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357370+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357374+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:09.357384+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357391+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357396+00:00", "trade", 12.13, 127.0]
["2026-09-28T19:45:09.357449+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357481+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357486+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:09.357494+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:45:09.357495+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:09.357505+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357508+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:45:09.357540+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:09.357541+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:45:09.357581+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:09.357600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357631+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357635+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357684+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357693+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357701+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:09.357702+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:09.357715+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357732+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357743+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357794+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:45:09.357803+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357840+00:00", "trade", 12.13, 21.0]
["2026-09-28T19:45:09.357842+00:00", "trade", 12.13, 21.0]
["2026-09-28T19:45:09.357842+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:09.357844+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:09.357847+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:09.357850+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:09.357854+00:00", "trade", 12.13, 299.0]
["2026-09-28T19:45:09.357863+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.357892+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.358315+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.358354+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:09.358462+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.358716+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.360226+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.361467+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.367606+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.368277+00:00", "trade", 12.117, 18.0]
["2026-09-28T19:45:09.544123+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:09.642289+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:09.643024+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:09.649651+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:45:09.843820+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:45:10.082468+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.119806+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.262590+00:00", "trade", 12.12, 2000.0]
["2026-09-28T19:45:10.263329+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:10.263613+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:10.263655+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.263950+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.285164+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.286274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.306145+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.307080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.307859+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.600367+00:00", "trade", 12.1173, 5.0]
["2026-09-28T19:45:10.601960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.602512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.749405+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.750028+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.761935+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.881568+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:45:10.881938+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.881978+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.887655+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.944851+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.945078+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.945315+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:10.966364+00:00", "trade", 12.1299, 4000.0]
["2026-09-28T19:45:10.967093+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:45:11.069943+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.203099+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.352448+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.353977+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:45:11.405620+00:00", "trade", 12.1299, 100.0]
["2026-09-28T19:45:11.406312+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:11.471654+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:11.578149+00:00", "trade", 12.1272, 1.0]
["2026-09-28T19:45:11.706600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.788328+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.795563+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.818531+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.822451+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.832731+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:11.858335+00:00", "trade", 12.1147, 38.0]
["2026-09-28T19:45:11.858441+00:00", "trade", 12.1185, 23.0]
["2026-09-28T19:45:11.872947+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.017036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.017044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.055323+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.171012+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.259270+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:12.724399+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:13.159768+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:13.613809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:13.745497+00:00", "trade", 12.1186, 15.0]
["2026-09-28T19:45:14.318159+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:14.364240+00:00", "trade", 12.1183, 11.0]
["2026-09-28T19:45:14.382482+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:14.404373+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:14.404397+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:45:14.404498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:14.404527+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:45:14.524583+00:00", "trade", 12.128, 20.0]
["2026-09-28T19:45:15.108852+00:00", "trade", 12.1245, 28.0]
["2026-09-28T19:45:15.490948+00:00", "trade", 12.1269, 50.0]
["2026-09-28T19:45:15.525123+00:00", "trade", 12.1262, 50.0]
["2026-09-28T19:45:16.199397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:16.200205+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:16.282849+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:16.282901+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:17.326755+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.591979+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592010+00:00", "trade", 12.13, 45.0]
["2026-09-28T19:45:18.592011+00:00", "trade", 12.13, 92.0]
["2026-09-28T19:45:18.592012+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:45:18.592014+00:00", "trade", 12.13, 16.0]
["2026-09-28T19:45:18.592017+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:45:18.592017+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.592017+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592019+00:00", "trade", 12.13, 799.0]
["2026-09-28T19:45:18.592029+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:18.592068+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.592103+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592130+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592132+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:45:18.592144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592162+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592199+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:45:18.592203+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:45:18.592228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592287+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592447+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592568+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.592570+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.592570+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:45:18.592616+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592624+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:18.592625+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:18.592707+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.592789+00:00", "trade", 12.12, 118.0]
["2026-09-28T19:45:18.592857+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:18.592957+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:45:18.592961+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.593177+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.593203+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.593213+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:18.593316+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.593859+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:18.595747+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.601210+00:00", "trade", 12.13, 48.0]
["2026-09-28T19:45:18.606274+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:45:18.717695+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:18.849172+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:18.872685+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:19.885069+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:19.969732+00:00", "trade", 12.125, 7100.0]
["2026-09-28T19:45:19.970442+00:00", "trade", 12.125, 700.0]
["2026-09-28T19:45:19.971058+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:20.103708+00:00", "trade", 12.125, 34.0]
["2026-09-28T19:45:21.105536+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:21.321623+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:21.350173+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:21.574889+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:21.577326+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:22.198586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:22.596007+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:22.755464+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:23.152156+00:00", "trade", 12.1089, 30.0]
["2026-09-28T19:45:23.276142+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:23.304302+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:23.304755+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:23.664607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045933+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045936+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:45:24.045936+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:24.045954+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:45:24.045961+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045967+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045981+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045987+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.045994+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046009+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046015+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046021+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046027+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046225+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046237+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046269+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:24.046408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046466+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046480+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046513+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046568+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:24.046569+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.046803+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:24.047614+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.049975+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.052120+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.052138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.054241+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.056334+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.056389+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.064820+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.064839+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.065287+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.066619+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.122976+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.143267+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.175453+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.176128+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.460797+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:24.528481+00:00", "trade", 12.128, 20.0]
["2026-09-28T19:45:24.648807+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:45:24.801584+00:00", "trade", 12.1277, 2.0]
["2026-09-28T19:45:24.977888+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.977895+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.978342+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:24.980381+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.000248+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.023121+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.144084+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.196290+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.205745+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:45:25.206476+00:00", "trade", 12.125, 800.0]
["2026-09-28T19:45:25.207119+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:25.207759+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:45:25.208472+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:25.208479+00:00", "trade", 12.125, 800.0]
["2026-09-28T19:45:25.209129+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:25.209354+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:45:25.210026+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:45:25.223480+00:00", "trade", 12.1146, 10.0]
["2026-09-28T19:45:25.228052+00:00", "trade", 12.1146, 11.0]
["2026-09-28T19:45:25.228680+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.230181+00:00", "trade", 12.1115, 7.0]
["2026-09-28T19:45:25.231472+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.232368+00:00", "trade", 12.1159, 10.0]
["2026-09-28T19:45:25.234729+00:00", "trade", 12.1118, 12.0]
["2026-09-28T19:45:25.237249+00:00", "trade", 12.117, 15.0]
["2026-09-28T19:45:25.239831+00:00", "trade", 12.1173, 17.0]
["2026-09-28T19:45:25.283303+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.283309+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.298100+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.352437+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:25.379083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.390318+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:45:25.533041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.667607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.667690+00:00", "trade", 12.1258, 100.0]
["2026-09-28T19:45:25.734114+00:00", "trade", 12.1247, 2.0]
["2026-09-28T19:45:25.757909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.870380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:25.888655+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.092365+00:00", "trade", 12.1201, 115.0]
["2026-09-28T19:45:26.180979+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.189150+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.189405+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:26.189418+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:45:26.189423+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:45:26.189463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.189482+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.189492+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:45:26.189517+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:45:26.189524+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:26.189527+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:45:26.189541+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:45:26.189548+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:45:26.189550+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.189551+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:26.189555+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.189561+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.189567+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.189574+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.189625+00:00", "trade", 12.13, 379.0]
["2026-09-28T19:45:26.190085+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.190366+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.190367+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:45:26.190429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.190500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.190558+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.190597+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.191241+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.191338+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.194577+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.195310+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.195754+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.196901+00:00", "trade", 12.135, 1500.0]
["2026-09-28T19:45:26.197353+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.197437+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:26.197921+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:26.203550+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:26.232485+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:26.961631+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.962321+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:26.964605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.017678+00:00", "trade", 12.135, 4000.0]
["2026-09-28T19:45:27.018246+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.018248+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.018411+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:45:27.100023+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.100537+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.482815+00:00", "trade", 12.1342, 1000.0]
["2026-09-28T19:45:27.483371+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.516034+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.592092+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.872851+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.872858+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.873317+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.873885+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.874332+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:27.903302+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:27.992347+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:28.019131+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.101366+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.363906+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.430777+00:00", "trade", 12.1399, 87.0]
["2026-09-28T19:45:28.630779+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.635936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.636433+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.636887+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.676454+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:28.677012+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.197214+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:45:29.201618+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:45:29.201620+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.201621+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.201623+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:45:29.201626+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.201626+00:00", "trade", 12.14, 74.0]
["2026-09-28T19:45:29.201628+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:29.201641+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:29.201667+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201673+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201680+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201700+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201709+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201722+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201729+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201736+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201743+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201751+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201751+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201751+00:00", "trade", 12.14, 140.0]
["2026-09-28T19:45:29.201751+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:45:29.201762+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201763+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.201769+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201769+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201771+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201776+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:29.201778+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201779+00:00", "trade", 12.14, 13.0]
["2026-09-28T19:45:29.201779+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:29.201784+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:45:29.201792+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201792+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201822+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201836+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201836+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:45:29.201836+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201844+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201851+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201858+00:00", "trade", 12.14, 600.0]
["2026-09-28T19:45:29.201863+00:00", "trade", 12.14, 299.0]
["2026-09-28T19:45:29.201869+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.201876+00:00", "trade", 12.14, 140.0]
["2026-09-28T19:45:29.201877+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:45:29.201877+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:45:29.201880+00:00", "trade", 12.14, 12.0]
["2026-09-28T19:45:29.201889+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.201906+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201913+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201927+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201938+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201946+00:00", "trade", 12.14, 68.0]
["2026-09-28T19:45:29.201946+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201954+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.201984+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.201994+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.202003+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.202066+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.202068+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202077+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202082+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202085+00:00", "trade", 12.14, 15.0]
["2026-09-28T19:45:29.202085+00:00", "trade", 12.14, 16.0]
["2026-09-28T19:45:29.202085+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:45:29.202085+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202093+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202096+00:00", "trade", 12.14, 33.0]
["2026-09-28T19:45:29.202100+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202107+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202113+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202120+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202127+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202132+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:45:29.202134+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:29.202134+00:00", "trade", 12.14, 700.0]
["2026-09-28T19:45:29.202135+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.202138+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202139+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202139+00:00", "trade", 12.14, 29.0]
["2026-09-28T19:45:29.202141+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202141+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:45:29.202143+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202146+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:45:29.202146+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:45:29.202158+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202165+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202177+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202179+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202194+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202195+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202285+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202299+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202389+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202411+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202617+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202705+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202717+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.202717+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.202944+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.202952+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203005+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:45:29.203069+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203145+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203158+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.203169+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203216+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203247+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:29.203255+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203258+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.203285+00:00", "trade", 12.145, 67.0]
["2026-09-28T19:45:29.203340+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203341+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.203360+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203363+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:29.203367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203374+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203381+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203394+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203400+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203406+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203422+00:00", "trade", 12.14, 99.0]
["2026-09-28T19:45:29.203422+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203424+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:29.203429+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203441+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203454+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203469+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203476+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.203763+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.205344+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.208824+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.209469+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209475+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209523+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209550+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.209911+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.210166+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.210437+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.210552+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.210768+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.211007+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.211299+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.256247+00:00", "trade", 12.14, 23.0]
["2026-09-28T19:45:29.327797+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.420812+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:29.420845+00:00", "trade", 12.142, 100.0]
["2026-09-28T19:45:29.421794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.527411+00:00", "trade", 12.141, 100.0]
["2026-09-28T19:45:29.623761+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.623856+00:00", "trade", 12.14, 31.0]
["2026-09-28T19:45:29.623929+00:00", "trade", 12.14, 40.0]
["2026-09-28T19:45:29.623951+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.624025+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.624049+00:00", "trade", 12.14, 429.0]
["2026-09-28T19:45:29.624276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.624480+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.624528+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.624618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.625071+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.640396+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.640731+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.643839+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.711797+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.712463+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.739853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.739938+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.747247+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.747649+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.747665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791611+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.791612+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791613+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:29.791634+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791640+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791647+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791662+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791668+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791674+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791680+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791687+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791700+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:29.791715+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791716+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.791721+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791728+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791734+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791741+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791747+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791753+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791767+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791781+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791793+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791800+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791834+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.791977+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.791990+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.792137+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.792158+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.792193+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:29.792206+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.792245+00:00", "trade", 12.14, 18.0]
["2026-09-28T19:45:29.792247+00:00", "trade", 12.14, 18.0]
["2026-09-28T19:45:29.792247+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.792249+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792276+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792295+00:00", "trade", 12.14, 136.0]
["2026-09-28T19:45:29.792322+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:29.792327+00:00", "trade", 12.14, 131.0]
["2026-09-28T19:45:29.792328+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:45:29.792334+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792359+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:29.792569+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792677+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792686+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.792928+00:00", "trade", 12.14, 14.0]
["2026-09-28T19:45:29.793002+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.793085+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.793277+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:29.793769+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.793852+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.794299+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.795115+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:29.799275+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.813071+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.813385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.824402+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.824424+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.841676+00:00", "trade", 12.14, 47.0]
["2026-09-28T19:45:29.859559+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:29.860518+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.062682+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.063462+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092608+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092615+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092635+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092642+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092644+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:45:30.092864+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092880+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092931+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092944+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:30.092944+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092945+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:45:30.092952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092958+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092967+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092976+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092983+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.092995+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093047+00:00", "trade", 12.14, 33.0]
["2026-09-28T19:45:30.093075+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093250+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093279+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093355+00:00", "trade", 12.14, 51.0]
["2026-09-28T19:45:30.093503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.093737+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.094020+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.107578+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.108041+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.184395+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.185619+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.286382+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:45:30.287129+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.287130+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.295146+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:30.295813+00:00", "trade", 12.14, 9.0]
["2026-09-28T19:45:30.296607+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.296710+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297045+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297308+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:30.297321+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:45:30.297325+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:45:30.297400+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297432+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297764+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297797+00:00", "trade", 12.14, 31.0]
["2026-09-28T19:45:30.297810+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297820+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297836+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297879+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.297907+00:00", "trade", 12.14, 669.0]
["2026-09-28T19:45:30.297965+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:45:30.298045+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298052+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298063+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298070+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298077+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298084+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:30.298097+00:00", "trade", 12.14, 395.0]
["2026-09-28T19:45:30.298144+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298224+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298225+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:45:30.298227+00:00", "trade", 12.14, 221.0]
["2026-09-28T19:45:30.298228+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:45:30.298247+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298253+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298261+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298267+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298274+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298281+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298415+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298440+00:00", "trade", 12.14, 418.0]
["2026-09-28T19:45:30.298500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298542+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298739+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298912+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.298919+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.299086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.299245+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.302265+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.302294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.303825+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.303849+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.307557+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:45:30.308163+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308170+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308177+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308184+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308190+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308196+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308210+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308217+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308223+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308229+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308242+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:45:30.308269+00:00", "trade", 12.14, 88.0]
["2026-09-28T19:45:30.308271+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.308518+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.308747+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.309192+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.309249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.309681+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.316629+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.333956+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.334041+00:00", "trade", 12.14, 12.0]
["2026-09-28T19:45:30.334123+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.334131+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.334137+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.344847+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.418184+00:00", "trade", 12.145, 75.0]
["2026-09-28T19:45:30.514051+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.546455+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.598740+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.598783+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.598809+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.599017+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:45:30.787705+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.792989+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.803797+00:00", "trade", 12.1431, 100.0]
["2026-09-28T19:45:30.812519+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:30.871694+00:00", "trade", 12.15, 60.0]
["2026-09-28T19:45:30.905214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.905239+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.905376+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.905396+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:45:30.905402+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.905831+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.908060+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.908068+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:30.936812+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:45:30.937508+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:31.161048+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:31.163513+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:31.165447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:31.361132+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:31.461361+00:00", "trade", 12.1237, 2.0]
["2026-09-28T19:45:31.573325+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:31.610343+00:00", "trade", 12.1472, 2.0]
["2026-09-28T19:45:31.955039+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.539716+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:45:32.539730+00:00", "trade", 12.1492, 10.0]
["2026-09-28T19:45:32.539733+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.539753+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.539769+00:00", "trade", 12.15, 4.0]
["2026-09-28T19:45:32.539804+00:00", "trade", 12.1492, 4.0]
["2026-09-28T19:45:32.539910+00:00", "trade", 12.1492, 1986.0]
["2026-09-28T19:45:32.540058+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.540472+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.540472+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.540555+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:32.540653+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.540699+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.693904+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.694625+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.694859+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.914391+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:32.914419+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.038395+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.069918+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.070083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.154458+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.161759+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.182361+00:00", "trade", 12.1242, 5.0]
["2026-09-28T19:45:33.221954+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.221960+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.252891+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.253134+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.367263+00:00", "trade", 12.1499, 1000.0]
["2026-09-28T19:45:33.367949+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:33.412273+00:00", "trade", 12.1121, 2.0]
["2026-09-28T19:45:33.425995+00:00", "trade", 12.1471, 4000.0]
["2026-09-28T19:45:33.426636+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:45:33.543390+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.613556+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.622289+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.622570+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.622625+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.622961+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.676281+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.701923+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:33.857086+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:34.209074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:34.209455+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:34.388447+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:34.388476+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:34.640309+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:35.640787+00:00", "trade", 12.1135, 100.0]
["2026-09-28T19:45:35.774708+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:35.775460+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:35.788933+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:35.790073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.061147+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:36.226355+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.269152+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.408787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.408788+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.408960+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.496296+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.496404+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.571865+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.572737+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.594391+00:00", "trade", 12.145, 4000.0]
["2026-09-28T19:45:36.595099+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:45:36.687754+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.688532+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.781728+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.801520+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.918968+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.936167+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:36.972319+00:00", "trade", 12.145, 1000.0]
["2026-09-28T19:45:36.973089+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:37.746512+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:37.763148+00:00", "trade", 12.1499, 1864.0]
["2026-09-28T19:45:37.763829+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:45:37.776616+00:00", "trade", 12.145, 150.0]
["2026-09-28T19:45:37.785642+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:39.527545+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:39.529413+00:00", "trade", 12.1498, 4200.0]
["2026-09-28T19:45:39.529484+00:00", "trade", 12.1499, 4200.0]
["2026-09-28T19:45:39.529759+00:00", "trade", 12.1498, 3500.0]
["2026-09-28T19:45:39.530132+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:45:39.530360+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:45:39.530504+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:39.530520+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:45:39.530968+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:39.938851+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:40.563340+00:00", "trade", 12.1155, 39.0]
["2026-09-28T19:45:40.919360+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:45:41.036517+00:00", "trade", 12.1471, 1.0]
["2026-09-28T19:45:41.534874+00:00", "trade", 12.1413, 200.0]
["2026-09-28T19:45:41.535574+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:41.545438+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:45:41.707475+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:41.714702+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:41.823562+00:00", "trade", 12.1155, 64.0]
["2026-09-28T19:45:42.409503+00:00", "trade", 12.145, 22.0]
["2026-09-28T19:45:42.587268+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:42.627545+00:00", "trade", 12.145, 50.0]
["2026-09-28T19:45:43.489932+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660833+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660834+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:43.660852+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:45:43.660852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660867+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660874+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660880+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660887+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.660903+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.663107+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:45:43.663166+00:00", "trade", 12.15, 67.0]
["2026-09-28T19:45:43.663386+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.674134+00:00", "trade", 12.15, 120.0]
["2026-09-28T19:45:43.914203+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.973342+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:43.973367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.640948+00:00", "trade", 12.1499, 10.0]
["2026-09-28T19:45:44.640996+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:45:44.652256+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:44.652725+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.657925+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.658008+00:00", "trade", 12.1498, 1476.0]
["2026-09-28T19:45:44.658800+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:44.660372+00:00", "trade", 12.1497, 1476.0]
["2026-09-28T19:45:44.661063+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:44.663310+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.665150+00:00", "trade", 12.1499, 11.0]
["2026-09-28T19:45:44.665457+00:00", "trade", 12.1499, 11.0]
["2026-09-28T19:45:44.665765+00:00", "trade", 12.1499, 65.0]
["2026-09-28T19:45:44.666587+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:45:44.666649+00:00", "trade", 12.15, 233.0]
["2026-09-28T19:45:44.666709+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:45:44.667238+00:00", "trade", 12.1499, 33.0]
["2026-09-28T19:45:44.667400+00:00", "trade", 12.1499, 233.0]
["2026-09-28T19:45:44.667666+00:00", "trade", 12.1499, 11.0]
["2026-09-28T19:45:44.669169+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:45:44.669675+00:00", "trade", 12.15, 65.0]
["2026-09-28T19:45:44.671554+00:00", "trade", 12.15, 1710.0]
["2026-09-28T19:45:44.672220+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:44.672310+00:00", "trade", 12.1499, 1710.0]
["2026-09-28T19:45:44.672935+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:44.674119+00:00", "trade", 12.15, 230.0]
["2026-09-28T19:45:44.675362+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:45:44.676699+00:00", "trade", 12.1499, 1764.0]
["2026-09-28T19:45:44.676727+00:00", "trade", 12.15, 43.0]
["2026-09-28T19:45:44.676747+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676759+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676785+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676791+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676798+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.676812+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:44.676818+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:45:44.676824+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:45:44.676825+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:45:44.676832+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:44.676867+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:44.676883+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:44.676940+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677000+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677106+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:44.677756+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677757+00:00", "trade", 12.15, 56.0]
["2026-09-28T19:45:44.677758+00:00", "trade", 12.15, 56.0]
["2026-09-28T19:45:44.677764+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677777+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677790+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677807+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677816+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.677835+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.678110+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.678130+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.678139+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.678216+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:45:44.678217+00:00", "trade", 12.15, 4.0]
["2026-09-28T19:45:44.680799+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.680829+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.680835+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.696982+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.697162+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.713073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.776910+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.777034+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.807145+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:45:44.807407+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:45:44.807645+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:45:44.807829+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:45:44.808296+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:45:44.811171+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:44.811203+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:45:44.866163+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.906978+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.960659+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:44.960666+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:45.008644+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:45:45.060579+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:45.077336+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:45.215707+00:00", "trade", 12.145, 380.0]
["2026-09-28T19:45:45.704902+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:45.709193+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:45:45.709363+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:45:45.709892+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:46.091319+00:00", "trade", 12.1195, 53.0]
["2026-09-28T19:45:46.146547+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:45:47.636933+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.637445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.637496+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.637612+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.637899+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.638025+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:45:47.642355+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.797153+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.869405+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:47.909699+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.020931+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.020946+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:45:48.020979+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.021004+00:00", "trade", 12.15, 60.0]
["2026-09-28T19:45:48.167081+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:45:48.167089+00:00", "trade", 12.1499, 33.0]
["2026-09-28T19:45:48.167105+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:45:48.167491+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:45:48.168795+00:00", "trade", 12.15, 1200.0]
["2026-09-28T19:45:48.168816+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:45:48.168820+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:45:48.168825+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:48.168829+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:48.168841+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168846+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168848+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168856+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168888+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168895+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.168930+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169211+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169327+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169333+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169340+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169348+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169355+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169374+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169380+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169387+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169394+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169434+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:48.169571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169572+00:00", "trade", 12.15, 144.0]
["2026-09-28T19:45:48.169573+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:45:48.169576+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:45:48.169576+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:45:48.169578+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169579+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:45:48.169580+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:48.169583+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:45:48.169585+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169592+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169598+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169605+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:45:48.169611+00:00", "quote", 12.14, 12.16]
["2026-09-28T19:45:48.169619+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169626+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169633+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169639+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169645+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169652+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169665+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169671+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169677+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169684+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169690+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169696+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169703+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169709+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169716+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169723+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169749+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169755+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169761+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169768+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169780+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.169938+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170028+00:00", "trade", 12.1461, 33.0]
["2026-09-28T19:45:48.170069+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170082+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170095+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170101+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:45:48.170151+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170244+00:00", "trade", 12.15, 149.0]
["2026-09-28T19:45:48.170324+00:00", "trade", 12.1461, 300.0]
["2026-09-28T19:45:48.170329+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170439+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:45:48.170466+00:00", "trade", 12.15, 132.0]
["2026-09-28T19:45:48.170538+00:00", "trade", 12.1461, 65.0]
["2026-09-28T19:45:48.170837+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170864+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.170877+00:00", "trade", 12.1461, 33.0]
["2026-09-28T19:45:48.171218+00:00", "trade", 12.1461, 33.0]
["2026-09-28T19:45:48.171481+00:00", "trade", 12.1461, 400.0]
["2026-09-28T19:45:48.171798+00:00", "trade", 12.1461, 1200.0]
["2026-09-28T19:45:48.171904+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.171913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.171926+00:00", "trade", 12.155, 190.0]
["2026-09-28T19:45:48.172076+00:00", "trade", 12.1461, 800.0]
["2026-09-28T19:45:48.172429+00:00", "trade", 12.1461, 200.0]
["2026-09-28T19:45:48.172552+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.172575+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.172876+00:00", "trade", 12.1461, 100.0]
["2026-09-28T19:45:48.173075+00:00", "trade", 12.1461, 100.0]
["2026-09-28T19:45:48.173337+00:00", "trade", 12.1461, 100.0]
["2026-09-28T19:45:48.174440+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.186132+00:00", "trade", 12.15, 65.0]
["2026-09-28T19:45:48.190776+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.214632+00:00", "trade", 12.155, 48.0]
["2026-09-28T19:45:48.223111+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.269613+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.278628+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.342365+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447033+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:45:48.447215+00:00", "trade", 12.16, 800.0]
["2026-09-28T19:45:48.447216+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:45:48.447217+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:45:48.447219+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:45:48.447222+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:45:48.447222+00:00", "trade", 12.16, 16.0]
["2026-09-28T19:45:48.447225+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447225+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:45:48.447237+00:00", "trade", 12.16, 68.0]
["2026-09-28T19:45:48.447285+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447291+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447298+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447304+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447311+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447324+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447330+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447344+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447350+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447357+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447497+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447509+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447509+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447512+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:45:48.447512+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:45:48.447515+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:45:48.447516+00:00", "trade", 12.16, 190.0]
["2026-09-28T19:45:48.447517+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447518+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:45:48.447520+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447520+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447520+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:45:48.447523+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:45:48.447524+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447525+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447525+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:45:48.447527+00:00", "trade", 12.16, 600.0]
["2026-09-28T19:45:48.447529+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:45:48.447532+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:45:48.447532+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447535+00:00", "trade", 12.16, 24.0]
["2026-09-28T19:45:48.447541+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:45:48.447541+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:45:48.447542+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:45:48.447547+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:45:48.447551+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447560+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:45:48.447582+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447594+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447600+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447607+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447614+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447621+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447628+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447636+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447642+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447649+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447664+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447671+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447678+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447693+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447694+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447702+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447735+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447803+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447805+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447805+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:45:48.447831+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:45:48.447834+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:45:48.447834+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:45:48.447834+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447836+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:45:48.447837+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:45:48.447843+00:00", "trade", 12.16, 60.0]
["2026-09-28T19:45:48.447843+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:45:48.447843+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:45:48.447909+00:00", "trade", 12.16, 148.0]
["2026-09-28T19:45:48.447911+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.447956+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.447963+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.447989+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:45:48.448031+00:00", "trade", 12.16, 52.0]
["2026-09-28T19:45:48.448034+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448074+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448162+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448176+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448189+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448395+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448403+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448525+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448671+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.448944+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.449006+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.449250+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.449315+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.451022+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:45:48.451082+00:00", "trade", 12.165, 21.0]
["2026-09-28T19:45:48.452041+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.453505+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:45:48.454028+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.454295+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.454351+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.454778+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.455271+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.455962+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.461922+00:00", "trade", 12.165, 79.0]
["2026-09-28T19:45:48.461963+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.461983+00:00", "trade", 12.165, 21.0]
["2026-09-28T19:45:48.462884+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.462891+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.468101+00:00", "trade", 12.165, 79.0]
["2026-09-28T19:45:48.497561+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.498016+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.547948+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.548081+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.548084+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.548958+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.569425+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.570089+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.636403+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.656480+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.863532+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.864020+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.864226+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.865080+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:48.880504+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.011230+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.087808+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.087955+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.264205+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:45:49.264546+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.281403+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.463312+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.463990+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.476590+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.585958+00:00", "trade", 12.165, 171.0]
["2026-09-28T19:45:49.585989+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.586624+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.586632+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.642537+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.643012+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:49.643528+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.025975+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.073843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.074413+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.074477+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.074485+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.313524+00:00", "trade", 12.165, 30.0]
["2026-09-28T19:45:50.848946+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.849446+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.849628+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.849744+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.849833+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.849837+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:50.849883+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.850105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.851971+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.876323+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.876694+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.904340+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:45:50.904389+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.905022+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:50.952206+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.040106+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.040515+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.174463+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.332893+00:00", "trade", 12.165, 150.0]
["2026-09-28T19:45:51.775407+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783263+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:45:51.783264+00:00", "trade", 12.17, 179.0]
["2026-09-28T19:45:51.783266+00:00", "trade", 12.17, 21.0]
["2026-09-28T19:45:51.783267+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:45:51.783269+00:00", "trade", 12.17, 29.0]
["2026-09-28T19:45:51.783272+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783274+00:00", "trade", 12.17, 40.0]
["2026-09-28T19:45:51.783276+00:00", "trade", 12.17, 60.0]
["2026-09-28T19:45:51.783276+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783280+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783292+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783293+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783300+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783320+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783326+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783339+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783383+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783390+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783397+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783404+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783411+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783417+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783419+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:45:51.783424+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783431+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783438+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783444+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783456+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783463+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783469+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783475+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783482+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:45:51.783488+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783501+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783508+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783514+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783520+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783533+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783539+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783546+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783552+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783559+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783566+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783585+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783591+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783599+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783619+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783651+00:00", "trade", 12.17, 16.0]
["2026-09-28T19:45:51.783653+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783660+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783667+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:45:51.783672+00:00", "trade", 12.17, 22.0]
["2026-09-28T19:45:51.783674+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.783675+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:45:51.783685+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.783784+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.783994+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.784060+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.784327+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.784349+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.784351+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.784443+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.785041+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.785285+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.785305+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.785488+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.785840+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.787281+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.788414+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.788732+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.791271+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.815787+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.879263+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.879584+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.879800+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.880325+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.880360+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.880376+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.883299+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919683+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919744+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919755+00:00", "trade", 12.18, 20.0]
["2026-09-28T19:45:51.919757+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:45:51.919759+00:00", "trade", 12.18, 500.0]
["2026-09-28T19:45:51.919774+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919784+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919792+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919799+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919808+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.919825+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:45:51.920013+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920023+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920030+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920038+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920054+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:45:51.920055+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920057+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:45:51.920068+00:00", "trade", 12.18, 3.0]
["2026-09-28T19:45:51.920071+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:45:51.920113+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920196+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920282+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920346+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920369+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920414+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920468+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920476+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920548+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920567+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920574+00:00", "trade", 12.18, 3.0]
["2026-09-28T19:45:51.920574+00:00", "trade", 12.18, 400.0]
["2026-09-28T19:45:51.920578+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920591+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920599+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920719+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.920996+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921017+00:00", "trade", 12.185, 2.0]
["2026-09-28T19:45:51.921304+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921474+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921764+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921770+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921777+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921791+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.921980+00:00", "trade", 12.1869, 100.0]
["2026-09-28T19:45:51.922018+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.922294+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.923009+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.923163+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.923476+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.926238+00:00", "trade", 12.18, 11.0]
["2026-09-28T19:45:51.951487+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.951720+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:51.986341+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.120983+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.121045+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.277539+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.458081+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:45:52.458488+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.488025+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.488662+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.739744+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.739770+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.785678+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:45:52.786429+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:45:52.786430+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:45:52.859545+00:00", "trade", 12.185, 7100.0]
["2026-09-28T19:45:52.859826+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.866258+00:00", "trade", 12.185, 46.0]
["2026-09-28T19:45:52.868428+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.868741+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:52.872420+00:00", "trade", 12.185, 600.0]
["2026-09-28T19:45:53.023723+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:53.092349+00:00", "trade", 12.185, 1118.0]
["2026-09-28T19:45:53.160510+00:00", "trade", 12.185, 982.0]
["2026-09-28T19:45:53.166052+00:00", "trade", 12.19, 8.0]
["2026-09-28T19:45:53.291563+00:00", "trade", 12.1898, 3.0]
["2026-09-28T19:45:53.314556+00:00", "trade", 12.1898, 1.0]
["2026-09-28T19:45:53.718381+00:00", "trade", 12.185, 191.0]
["2026-09-28T19:45:53.788377+00:00", "trade", 12.185, 609.0]
["2026-09-28T19:45:54.004199+00:00", "trade", 12.123, 100.0]
["2026-09-28T19:45:54.070122+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:54.192617+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:54.616831+00:00", "trade", 12.1872, 300.0]
["2026-09-28T19:45:54.971615+00:00", "trade", 12.185, 4500.0]
["2026-09-28T19:45:55.037279+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.124796+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.125312+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.231518+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.684891+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.890842+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.890848+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.891001+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.891118+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.891125+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:55.908622+00:00", "trade", 12.185, 1000.0]
["2026-09-28T19:45:56.135241+00:00", "trade", 12.185, 50.0]
["2026-09-28T19:45:56.135367+00:00", "trade", 12.1366, 5.0]
["2026-09-28T19:45:56.205438+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.205449+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.205485+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.206835+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.231342+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449142+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449148+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449155+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449368+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449526+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449585+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449679+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449811+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.449979+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.471335+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.557843+00:00", "trade", 12.1818, 200.0]
["2026-09-28T19:45:56.601861+00:00", "trade", 12.185, 56.0]
["2026-09-28T19:45:56.604437+00:00", "trade", 12.185, 20.0]
["2026-09-28T19:45:56.640655+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.640662+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.640692+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.640950+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.801097+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.801228+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.890109+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.937441+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.937711+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.948811+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.970549+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.970570+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:56.970577+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.066793+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.116065+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.231475+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.240627+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.297982+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.297988+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.298019+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.337162+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.337345+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:45:57.337481+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.337586+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:45:57.343276+00:00", "trade", 12.19, 4000.0]
["2026-09-28T19:45:57.353712+00:00", "trade", 12.185, 24.0]
["2026-09-28T19:45:57.354856+00:00", "trade", 12.185, 76.0]
["2026-09-28T19:45:57.460586+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.603664+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.603676+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.604155+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.633845+00:00", "trade", 12.18, 10.0]
["2026-09-28T19:45:57.634618+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.764349+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.776050+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.776096+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.776936+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.820935+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.878270+00:00", "trade", 12.19, 800.0]
["2026-09-28T19:45:57.878638+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.912637+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.912644+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:57.988191+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:45:58.002146+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.003024+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.175521+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.175578+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.175591+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.176055+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.188789+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.189079+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.298466+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.370560+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.370639+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.371068+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.371313+00:00", "trade", 12.1218, 200.0]
["2026-09-28T19:45:58.372087+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.396399+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.396629+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.397175+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.397472+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.397731+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.409694+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.450630+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.451131+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.509255+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:45:58.535827+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.536541+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.536567+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.537047+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.593936+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:45:58.610100+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.610552+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.718403+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.718484+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.720998+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.721005+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:58.721288+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.007783+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.008038+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.008074+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.025945+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.025954+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.026204+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.026286+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.026490+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.075687+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.075694+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.075776+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.081845+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.081868+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.114418+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.115412+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.149153+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.150385+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.150788+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.178378+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:45:59.270272+00:00", "trade", 12.1886, 300.0]
["2026-09-28T19:45:59.362363+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.362819+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.397614+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.507467+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:45:59.652687+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.653178+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.653185+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.664474+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.665159+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:45:59.753913+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:00.277362+00:00", "trade", 12.1382, 132.0]
["2026-09-28T19:46:01.029154+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:01.149191+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:01.157071+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:01.201435+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:01.238365+00:00", "trade", 12.1512, 29.0]
["2026-09-28T19:46:01.522513+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:01.584123+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:46:01.584512+00:00", "trade", 12.19, 31.0]
["2026-09-28T19:46:01.584719+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:46:01.585212+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:02.267139+00:00", "trade", 12.185, 41.0]
["2026-09-28T19:46:02.426662+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:02.879084+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:02.935239+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:04.034572+00:00", "trade", 12.1829, 10000.0]
["2026-09-28T19:46:04.035439+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:04.617426+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:04.617775+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:04.618174+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:04.621448+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:04.804361+00:00", "trade", 12.1402, 2.0]
["2026-09-28T19:46:05.529682+00:00", "trade", 12.185, 10.0]
["2026-09-28T19:46:05.531374+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:05.605235+00:00", "trade", 12.1265, 1.0]
["2026-09-28T19:46:05.689447+00:00", "trade", 12.1225, 100.0]
["2026-09-28T19:46:06.031238+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:06.031703+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:06.327091+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:06.334457+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:06.497068+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.016768+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.018541+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.413596+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.485631+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.486612+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:07.730021+00:00", "trade", 12.1211, 14.0]
["2026-09-28T19:46:08.020165+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.026686+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.051074+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.052988+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.053139+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.054916+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.107860+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.231479+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.231486+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.231492+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.231659+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.289987+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.292331+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.292977+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.320212+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.334008+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.334264+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.334271+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.334698+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.345466+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.446089+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.451284+00:00", "trade", 12.185, 413.0]
["2026-09-28T19:46:08.499523+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.534890+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:08.618214+00:00", "trade", 12.1887, 2000.0]
["2026-09-28T19:46:09.186222+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.190551+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.290179+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:09.618846+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.625452+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.855824+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.856080+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.856251+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.894749+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:09.940649+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:10.243394+00:00", "trade", 12.1873, 100.0]
["2026-09-28T19:46:10.244108+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:10.440479+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:10.471925+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:10.594875+00:00", "trade", 12.1274, 9.0]
["2026-09-28T19:46:10.670006+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:10.970127+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.019248+00:00", "trade", 12.1227, 12.0]
["2026-09-28T19:46:11.022222+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.069709+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.138096+00:00", "trade", 12.185, 20.0]
["2026-09-28T19:46:11.203201+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.203523+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.203545+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.204035+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:46:11.204282+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:46:11.247131+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.278757+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.297982+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.394022+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.499623+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.552331+00:00", "trade", 12.1818, 100.0]
["2026-09-28T19:46:11.552332+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.552355+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.552366+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:11.552473+00:00", "trade", 12.1818, 2900.0]
["2026-09-28T19:46:11.553271+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.553280+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.553294+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:46:11.553301+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:46:11.553519+00:00", "trade", 12.185, 609.0]
["2026-09-28T19:46:11.553582+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.553589+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.553621+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:46:11.553796+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:46:11.553858+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.555014+00:00", "trade", 12.185, 521.0]
["2026-09-28T19:46:11.559376+00:00", "trade", 12.185, 609.0]
["2026-09-28T19:46:11.715100+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.893466+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:11.994040+00:00", "trade", 12.185, 5.0]
["2026-09-28T19:46:12.024232+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.024253+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.024462+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.112075+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.152705+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.170196+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.179178+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.181508+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.181780+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.181958+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.181965+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.206206+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.239394+00:00", "trade", 12.1899, 500.0]
["2026-09-28T19:46:12.284806+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.397193+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.485964+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.680140+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.680147+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.680411+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.680997+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.684996+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.817094+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:12.817352+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.019918+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.026333+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.026647+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.026649+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.037134+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.037595+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.044091+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.071848+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.212414+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.212422+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.214728+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.245066+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.260548+00:00", "trade", 12.185, 4.0]
["2026-09-28T19:46:13.298097+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.460215+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.554229+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:46:13.557263+00:00", "trade", 12.185, 400.0]
["2026-09-28T19:46:13.557317+00:00", "trade", 12.185, 500.0]
["2026-09-28T19:46:13.557321+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:13.557321+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:46:13.557590+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:46:13.557592+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:46:13.561898+00:00", "trade", 12.185, 800.0]
["2026-09-28T19:46:13.562382+00:00", "trade", 12.185, 3700.0]
["2026-09-28T19:46:13.562590+00:00", "trade", 12.185, 401.0]
["2026-09-28T19:46:13.648969+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:46:13.706618+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.798859+00:00", "trade", 12.185, 130.0]
["2026-09-28T19:46:13.798938+00:00", "trade", 12.185, 45.0]
["2026-09-28T19:46:13.799141+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:13.941809+00:00", "trade", 12.185, 18.0]
["2026-09-28T19:46:14.074394+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.345476+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.349693+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.509375+00:00", "trade", 12.185, 537.0]
["2026-09-28T19:46:14.509788+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.511061+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.560607+00:00", "trade", 12.1296, 5.0]
["2026-09-28T19:46:14.702805+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.702806+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.702813+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.702827+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.702834+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.702842+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.702849+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.702880+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.703455+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.703474+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.703966+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.704080+00:00", "trade", 12.185, 16.0]
["2026-09-28T19:46:14.704110+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.704122+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.704135+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.704207+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.832605+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.845647+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.846308+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.846403+00:00", "trade", 12.18, 61.0]
["2026-09-28T19:46:14.846419+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:14.846426+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:14.850143+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850149+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850156+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850162+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850169+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:46:14.850170+00:00", "trade", 12.18, 78.0]
["2026-09-28T19:46:14.850170+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850171+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:46:14.850172+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850176+00:00", "trade", 12.18, 126.0]
["2026-09-28T19:46:14.850176+00:00", "trade", 12.18, 25.0]
["2026-09-28T19:46:14.850177+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850179+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:46:14.850179+00:00", "trade", 12.18, 851.0]
["2026-09-28T19:46:14.850181+00:00", "trade", 12.18, 108.0]
["2026-09-28T19:46:14.850184+00:00", "trade", 12.18, 60.0]
["2026-09-28T19:46:14.850184+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850184+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850186+00:00", "trade", 12.18, 32.0]
["2026-09-28T19:46:14.850193+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:46:14.850200+00:00", "trade", 12.18, 160.0]
["2026-09-28T19:46:14.850231+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850238+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850244+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850251+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850265+00:00", "trade", 12.18, 78.0]
["2026-09-28T19:46:14.850265+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850268+00:00", "trade", 12.18, 300.0]
["2026-09-28T19:46:14.850270+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850271+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850276+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:46:14.850277+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850278+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850282+00:00", "trade", 12.18, 399.0]
["2026-09-28T19:46:14.850284+00:00", "trade", 12.18, 299.0]
["2026-09-28T19:46:14.850285+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850292+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850298+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850305+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850312+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850330+00:00", "trade", 12.18, 8.0]
["2026-09-28T19:46:14.850332+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850339+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850352+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850359+00:00", "trade", 12.18, 22.0]
["2026-09-28T19:46:14.850360+00:00", "trade", 12.18, 101.0]
["2026-09-28T19:46:14.850360+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850368+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850369+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850376+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850389+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850395+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850402+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850452+00:00", "trade", 12.18, 18.0]
["2026-09-28T19:46:14.850472+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850477+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850479+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850511+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850522+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850529+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850556+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850558+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850558+00:00", "trade", 12.18, 33.0]
["2026-09-28T19:46:14.850559+00:00", "trade", 12.18, 75.0]
["2026-09-28T19:46:14.850559+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850561+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:46:14.850561+00:00", "trade", 12.18, 460.0]
["2026-09-28T19:46:14.850561+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:46:14.850567+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850574+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850581+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850584+00:00", "trade", 12.18, 2.0]
["2026-09-28T19:46:14.850587+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850593+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850600+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850606+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850608+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850612+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850616+00:00", "trade", 12.18, 67.0]
["2026-09-28T19:46:14.850619+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850646+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850646+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850647+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850647+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.850654+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850659+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:46:14.850661+00:00", "quote", 12.18, 12.18]
["2026-09-28T19:46:14.850673+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.850681+00:00", "trade", 12.18, 123.0]
["2026-09-28T19:46:14.850746+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.850761+00:00", "trade", 12.18, 5.0]
["2026-09-28T19:46:14.850899+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.850938+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.851345+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.851491+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.851934+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:46:14.852339+00:00", "trade", 12.17, 9.0]
["2026-09-28T19:46:14.852460+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.854222+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.854414+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.854442+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.855892+00:00", "trade", 12.175, 8917.0]
["2026-09-28T19:46:14.856710+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:46:14.860057+00:00", "trade", 12.175, 463.0]
["2026-09-28T19:46:14.864049+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:46:14.864051+00:00", "trade", 12.18, 123.0]
["2026-09-28T19:46:14.865284+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.873182+00:00", "trade", 12.1239, 100.0]
["2026-09-28T19:46:14.882277+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.882285+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.884167+00:00", "trade", 12.18, 11.0]
["2026-09-28T19:46:14.951034+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.985361+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:14.985807+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.033503+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.050786+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.162405+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.162608+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.169814+00:00", "trade", 12.175, 300.0]
["2026-09-28T19:46:15.169944+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.170919+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.226964+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.226997+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.227124+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:15.798801+00:00", "trade", 12.175, 200.0]
["2026-09-28T19:46:16.262117+00:00", "trade", 12.1589, 10.0]
["2026-09-28T19:46:16.421805+00:00", "trade", 12.1639, 100.0]
["2026-09-28T19:46:16.949441+00:00", "trade", 12.175, 2.0]
["2026-09-28T19:46:16.950142+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:46:16.952677+00:00", "trade", 12.175, 1.0]
["2026-09-28T19:46:16.954707+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.954734+00:00", "trade", 12.17, 18.0]
["2026-09-28T19:46:16.954936+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.954951+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.955232+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.955691+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.955707+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.976975+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.977144+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:16.977151+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.575420+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.575914+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.575921+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.576432+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.576445+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.577980+00:00", "trade", 12.175, 70.0]
["2026-09-28T19:46:17.578025+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.578721+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.579169+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.590312+00:00", "trade", 12.175, 79.0]
["2026-09-28T19:46:17.591044+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.594808+00:00", "trade", 12.1718, 500.0]
["2026-09-28T19:46:17.617652+00:00", "trade", 12.1315, 2.0]
["2026-09-28T19:46:17.626367+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626858+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626872+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626896+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626897+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:46:17.626903+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626911+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626918+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626924+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626931+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.626972+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:46:17.627055+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:46:17.627374+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.627761+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.628206+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.628951+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.637689+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.638125+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.638139+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.638585+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.769961+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.772089+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.813514+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.869374+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:46:17.870082+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:17.976869+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.294055+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.420642+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.670969+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.671171+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.671177+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:18.671256+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:46:18.671257+00:00", "trade", 12.17, 57.0]
["2026-09-28T19:46:18.922279+00:00", "trade", 12.1459, 5.0]
["2026-09-28T19:46:19.536308+00:00", "trade", 12.17, 43.0]
["2026-09-28T19:46:19.536326+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536333+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536340+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536346+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536353+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536359+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536365+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536371+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536377+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.536935+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.541390+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.716297+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.716556+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.719311+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.729349+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.735686+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:19.885650+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.240913+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.275910+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.329316+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.329850+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.330387+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.335701+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.357286+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.357743+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.379286+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.379949+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.380019+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.380104+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:20.530108+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:20.899651+00:00", "trade", 12.172, 17.0]
["2026-09-28T19:46:20.920074+00:00", "trade", 12.1726, 16.0]
["2026-09-28T19:46:21.276078+00:00", "trade", 12.1704, 4000.0]
["2026-09-28T19:46:21.277302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.366333+00:00", "trade", 12.172, 6.0]
["2026-09-28T19:46:21.386426+00:00", "trade", 12.1726, 5.0]
["2026-09-28T19:46:21.540347+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.540451+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.540620+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.540684+00:00", "trade", 12.17, 8.0]
["2026-09-28T19:46:21.540875+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.540917+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541099+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541139+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541281+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541310+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541323+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541402+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:46:21.541470+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541784+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.541952+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.557268+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.557302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.557324+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.557714+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.558006+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.578357+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.578773+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.578842+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.589062+00:00", "trade", 12.172, 3.0]
["2026-09-28T19:46:21.609139+00:00", "trade", 12.1726, 3.0]
["2026-09-28T19:46:21.803887+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.803918+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.804590+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.804639+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.804662+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.837717+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.838169+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:21.838257+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.017637+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.069621+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.083295+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085354+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085367+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085374+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085453+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085802+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085846+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085916+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.085931+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.087075+00:00", "trade", 12.175, 15.0]
["2026-09-28T19:46:22.100391+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.184876+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.184899+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.184933+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.191056+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.232235+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.258430+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.258554+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.297980+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.298741+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.302098+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.310714+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.393731+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.393760+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.394362+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.394465+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.395269+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.694335+00:00", "trade", 12.172, 41.0]
["2026-09-28T19:46:22.695145+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.713776+00:00", "trade", 12.1726, 40.0]
["2026-09-28T19:46:22.776817+00:00", "trade", 12.172, 827.0]
["2026-09-28T19:46:22.793324+00:00", "trade", 12.175, 300.0]
["2026-09-28T19:46:22.796843+00:00", "trade", 12.175, 273.0]
["2026-09-28T19:46:22.862703+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.910452+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.910468+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.910528+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.910557+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.910835+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.911502+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.914207+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.914664+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983189+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983553+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983668+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983685+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983694+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:22.983996+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:23.001592+00:00", "trade", 12.17, 50.0]
["2026-09-28T19:46:23.001642+00:00", "trade", 12.17, 50.0]
["2026-09-28T19:46:23.219888+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:23.454762+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:23.585061+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:23.585174+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:23.603358+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:23.805442+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:24.536794+00:00", "trade", 12.175, 50.0]
["2026-09-28T19:46:24.765177+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:25.593910+00:00", "trade", 12.1252, 35.0]
["2026-09-28T19:46:25.740846+00:00", "trade", 12.172, 35.0]
["2026-09-28T19:46:25.749250+00:00", "trade", 12.1339, 20.0]
["2026-09-28T19:46:25.851431+00:00", "trade", 12.1363, 100.0]
["2026-09-28T19:46:26.023052+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:26.023112+00:00", "trade", 12.17, 11.0]
["2026-09-28T19:46:26.042155+00:00", "trade", 12.17, 11.0]
["2026-09-28T19:46:26.042231+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:26.042232+00:00", "trade", 12.17, 1100.0]
["2026-09-28T19:46:26.042233+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:46:26.042361+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:26.042367+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:26.042387+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:26.042393+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:26.042408+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042415+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042422+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042428+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042434+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042440+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042454+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042480+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042500+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042507+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042514+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:26.042515+00:00", "trade", 12.17, 20.0]
["2026-09-28T19:46:26.042637+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042696+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042735+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042795+00:00", "trade", 12.17, 400.0]
["2026-09-28T19:46:26.042797+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042797+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042823+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:26.042823+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:26.042824+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:26.042824+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.042989+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:26.043018+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:46:26.043033+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043043+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043275+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043284+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043341+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043471+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043597+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.043699+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.044386+00:00", "trade", 12.16, 88.0]
["2026-09-28T19:46:26.044419+00:00", "trade", 12.165, 3.0]
["2026-09-28T19:46:26.045447+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.047354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.047374+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.047631+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.047657+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.073090+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.073373+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:46:26.073388+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:46:26.073829+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.073878+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.073892+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.074054+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.074061+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.082526+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:26.088082+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.105515+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.130918+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.131375+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:46:26.176977+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.208405+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.208505+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.209908+00:00", "trade", 12.1653, 14.0]
["2026-09-28T19:46:26.210756+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.272032+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.322098+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.432346+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.432745+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.446696+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.480247+00:00", "trade", 12.1673, 300.0]
["2026-09-28T19:46:26.502671+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.506391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.506666+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.543734+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.598269+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.607325+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.615337+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.615360+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.629955+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.643625+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.643632+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.644110+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.698428+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.698683+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.699284+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.729085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.729844+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:26.888903+00:00", "trade", 12.165, 4000.0]
["2026-09-28T19:46:27.074487+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.125043+00:00", "trade", 12.1256, 200.0]
["2026-09-28T19:46:27.126339+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.128810+00:00", "trade", 12.1256, 30.0]
["2026-09-28T19:46:27.164134+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.486571+00:00", "trade", 12.1699, 3.0]
["2026-09-28T19:46:27.580633+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.580711+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.966738+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:27.967186+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.022851+00:00", "trade", 12.1346, 10.0]
["2026-09-28T19:46:28.048321+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.048330+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.048861+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.048882+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.049219+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.055578+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056037+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056061+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056075+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056094+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056376+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.056417+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.058861+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.058868+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.059208+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.059225+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.059384+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.082680+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.280538+00:00", "trade", 12.1674, 100.0]
["2026-09-28T19:46:28.588580+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:46:28.600686+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.666889+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.702981+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:28.783698+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.849293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.945999+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946006+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:46:28.946020+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946066+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946133+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946555+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.946811+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.947540+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.990554+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:28.990566+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.066188+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.086224+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.086598+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.086714+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.086810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.087162+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.231518+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.231831+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.232599+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.233077+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.298100+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.298787+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.322226+00:00", "trade", 12.17, 51.0]
["2026-09-28T19:46:29.322271+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.322937+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.323031+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.323382+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337043+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337044+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337048+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337048+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337049+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337050+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337063+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:29.337078+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337091+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337098+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337118+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337124+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337131+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337138+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337145+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337151+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337157+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337163+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337171+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337177+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337184+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337305+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337382+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337397+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337404+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337430+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337447+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:29.337483+00:00", "trade", 12.17, 93.0]
["2026-09-28T19:46:29.337524+00:00", "trade", 12.17, 7.0]
["2026-09-28T19:46:29.337611+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337618+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337632+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337640+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337647+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337654+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337660+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337666+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337680+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337688+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337694+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:29.337708+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337710+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:46:29.337710+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:46:29.337710+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337715+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337725+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.337735+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337749+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337867+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337872+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337879+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.337921+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.338113+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.338218+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.338226+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:29.338259+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.338606+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.339104+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.339597+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.339687+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.339883+00:00", "trade", 12.175, 210.0]
["2026-09-28T19:46:29.339922+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.341334+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:46:29.348540+00:00", "trade", 12.175, 110.0]
["2026-09-28T19:46:29.359362+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:29.371415+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.437491+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.437830+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.438286+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.453629+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.454419+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:29.961873+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.010420+00:00", "trade", 12.175, 35.0]
["2026-09-28T19:46:30.179395+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.180198+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339361+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339460+00:00", "trade", 12.17, 5.0]
["2026-09-28T19:46:30.339470+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:30.339470+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339560+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339608+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339656+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339674+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.339834+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.340284+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.500018+00:00", "trade", 12.172, 10.0]
["2026-09-28T19:46:30.504591+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:30.504998+00:00", "trade", 12.1726, 9.0]
["2026-09-28T19:46:30.603068+00:00", "trade", 12.1348, 2.0]
["2026-09-28T19:46:31.318701+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.318996+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.319016+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.332288+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.334242+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.352853+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.533391+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:31.592322+00:00", "trade", 12.17, 3.0]
["2026-09-28T19:46:31.592329+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.595057+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.666008+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:46:31.733775+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.733832+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.733855+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.733874+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.734199+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:31.734882+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:32.249401+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:32.571488+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:32.574013+00:00", "trade", 12.175, 491.0]
["2026-09-28T19:46:33.252046+00:00", "trade", 12.18, 14.0]
["2026-09-28T19:46:33.266533+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:33.372790+00:00", "trade", 12.17, 4.0]
["2026-09-28T19:46:33.662183+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:34.412155+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:34.693013+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:35.664644+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:46:35.669315+00:00", "trade", 12.17, 8.0]
["2026-09-28T19:46:35.669618+00:00", "trade", 12.17, 37.0]
["2026-09-28T19:46:35.669620+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:35.669623+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:35.669643+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:35.669666+00:00", "trade", 12.17, 99.0]
["2026-09-28T19:46:35.669672+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669673+00:00", "trade", 12.17, 19.0]
["2026-09-28T19:46:35.669675+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:35.669675+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:35.669679+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669685+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669691+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669698+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669704+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669718+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669742+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:35.669747+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:46:35.669750+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669771+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:46:35.669833+00:00", "trade", 12.17, 4.0]
["2026-09-28T19:46:35.669844+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669852+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669858+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669866+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669873+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669879+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669885+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669893+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669897+00:00", "trade", 12.17, 101.0]
["2026-09-28T19:46:35.669899+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669907+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669913+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669919+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669925+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669933+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.669942+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670026+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670122+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670134+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670209+00:00", "trade", 12.17, 199.0]
["2026-09-28T19:46:35.670253+00:00", "trade", 12.17, 99.0]
["2026-09-28T19:46:35.670282+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670315+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670400+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670436+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670465+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:46:35.670520+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670526+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670590+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670636+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670727+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.670962+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.671017+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.671221+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.671295+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.676252+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.685986+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:46:35.705783+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.838774+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.838787+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:35.839479+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.001284+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.001519+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.022072+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:36.033470+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:46:36.060926+00:00", "trade", 12.1673, 50.0]
["2026-09-28T19:46:36.085036+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.085231+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.085242+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.231531+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.254101+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.254322+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.312695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.369443+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.369450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.369900+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.414688+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.415190+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.428639+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.640053+00:00", "trade", 12.165, 16.0]
["2026-09-28T19:46:36.640853+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.775774+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.777290+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:36.814097+00:00", "trade", 12.135, 20.0]
["2026-09-28T19:46:36.814874+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.051520+00:00", "trade", 12.1685, 200.0]
["2026-09-28T19:46:37.219337+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.392233+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.392240+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.392264+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.392294+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.417041+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.816099+00:00", "trade", 12.165, 400.0]
["2026-09-28T19:46:37.816181+00:00", "trade", 12.165, 23.0]
["2026-09-28T19:46:37.816261+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:37.818507+00:00", "trade", 12.1601, 577.0]
["2026-09-28T19:46:37.832843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.833508+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:37.871335+00:00", "trade", 12.165, 2000.0]
["2026-09-28T19:46:37.995133+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.005172+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.005783+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:38.006231+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.006279+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.006310+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.006397+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.006646+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.006729+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.050352+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.050415+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.050862+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.095223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.095450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.185200+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.231071+00:00", "trade", 12.177, 23.0]
["2026-09-28T19:46:38.268119+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:46:38.374353+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.374441+00:00", "trade", 12.17, 75.0]
["2026-09-28T19:46:38.574757+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.574786+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:38.624061+00:00", "trade", 12.1699, 10.0]
["2026-09-28T19:46:39.336874+00:00", "trade", 12.165, 7100.0]
["2026-09-28T19:46:39.347203+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:39.347505+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:39.724050+00:00", "trade", 12.1662, 450.0]
["2026-09-28T19:46:40.061523+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:40.268151+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:40.306992+00:00", "trade", 12.1636, 814.0]
["2026-09-28T19:46:40.804616+00:00", "trade", 12.16, 8.0]
["2026-09-28T19:46:41.119195+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119551+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119559+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119693+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119850+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119913+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.119926+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.119996+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.120010+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.120657+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.120916+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.123256+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.123378+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.123812+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.123894+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.124418+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.136601+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.136602+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.136604+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.136692+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.137190+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.137192+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:41.139757+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.140099+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.140111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.145654+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.147309+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.147819+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.147981+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.148263+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.360493+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.360962+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.699886+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:41.942751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:42.055684+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:42.124195+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:42.124255+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:42.637189+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:42.637241+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:42.638077+00:00", "trade", 12.16, 11.0]
["2026-09-28T19:46:42.897750+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:43.033371+00:00", "trade", 12.1362, 2.0]
["2026-09-28T19:46:43.243368+00:00", "trade", 12.1509, 2.0]
["2026-09-28T19:46:43.601530+00:00", "trade", 12.165, 109.0]
["2026-09-28T19:46:44.420678+00:00", "trade", 12.1362, 10.0]
["2026-09-28T19:46:45.012331+00:00", "trade", 12.16, 41.0]
["2026-09-28T19:46:45.273827+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.273858+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.273910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.274013+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.275000+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.275481+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.310982+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.310998+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:45.311195+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:46.069277+00:00", "trade", 12.165, 7.0]
["2026-09-28T19:46:46.069981+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:46.466710+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:46:46.467463+00:00", "trade", 12.162, 2.0]
["2026-09-28T19:46:46.943266+00:00", "trade", 12.1368, 100.0]
["2026-09-28T19:46:47.169766+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.231483+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.282127+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:46:47.627932+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.630603+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.630629+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.638486+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.731432+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.824929+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.825428+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:47.825440+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.042388+00:00", "trade", 12.1525, 47.0]
["2026-09-28T19:46:48.297631+00:00", "trade", 12.1612, 500.0]
["2026-09-28T19:46:48.378870+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.379536+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.379539+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.379999+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.380198+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.455170+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.455238+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.455616+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.455639+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.540837+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.541367+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.805068+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.805272+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.806005+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:48.934376+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:46:48.935172+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.069975+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.087074+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.087170+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.087892+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.088339+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.088404+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.178629+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.178671+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.179094+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.179143+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.179163+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.539220+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:46:49.539270+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.539296+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.540275+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.547894+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.548011+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:46:49.548391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.558825+00:00", "trade", 12.1369, 23.0]
["2026-09-28T19:46:49.705048+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:49.705515+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.007112+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111113+00:00", "trade", 12.16, 354.0]
["2026-09-28T19:46:50.111115+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:46:50.111116+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:46:50.111118+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111120+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:46:50.111123+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111134+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:50.111143+00:00", "trade", 12.16, 418.0]
["2026-09-28T19:46:50.111144+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:46:50.111180+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111187+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111193+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111201+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111208+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111214+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111220+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111227+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111235+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:46:50.111249+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111262+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111269+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111276+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111283+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111289+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111295+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111315+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111334+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111367+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111387+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111390+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111522+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111648+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111650+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111672+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111722+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:46:50.111724+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111738+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111740+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:46:50.111742+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:46:50.111742+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111754+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111756+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.111799+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.111882+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.111904+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.112068+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.112262+00:00", "trade", 12.16, 281.0]
["2026-09-28T19:46:50.112808+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:50.112932+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.114899+00:00", "trade", 12.16, 11.0]
["2026-09-28T19:46:50.115183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.142030+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.212166+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.212615+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.317387+00:00", "trade", 12.1572, 1.0]
["2026-09-28T19:46:50.550682+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:50.750811+00:00", "trade", 12.1571, 1.0]
["2026-09-28T19:46:51.055791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:51.056081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:51.525034+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:51.525905+00:00", "trade", 12.155, 161.0]
["2026-09-28T19:46:51.525959+00:00", "trade", 12.155, 252.0]
["2026-09-28T19:46:51.672217+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:51.774302+00:00", "trade", 12.1557, 555.0]
["2026-09-28T19:46:51.915473+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982626+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982668+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982783+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982813+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.982816+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:52.983102+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.983247+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.983272+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.986082+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.986498+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.986686+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.986950+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:52.987429+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.070609+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.070941+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.071052+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.071511+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.071904+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.071942+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.187227+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.187679+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.203020+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.208163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.208864+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.209223+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:53.209553+00:00", "trade", 12.16, 600.0]
["2026-09-28T19:46:53.209587+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.209645+00:00", "trade", 12.16, 182.0]
["2026-09-28T19:46:53.209706+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:46:53.210277+00:00", "trade", 12.16, 600.0]
["2026-09-28T19:46:53.211521+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.211704+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.227427+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.780581+00:00", "trade", 12.1599, 4000.0]
["2026-09-28T19:46:53.843520+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.843833+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:53.843864+00:00", "trade", 12.16, 136.0]
["2026-09-28T19:46:53.851327+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:54.219296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:54.741818+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:54.853003+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:46:55.118873+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:55.119065+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:46:55.243484+00:00", "trade", 12.1601, 29.0]
["2026-09-28T19:46:55.833794+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:55.861445+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:55.861840+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:55.862209+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:55.862362+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:55.862817+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.013432+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.455139+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.455714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.455810+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.456146+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.456608+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.457074+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.522538+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.522546+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.522630+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.961815+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.962331+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.962488+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.962755+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.962764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.963912+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.971483+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:56.971919+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.154073+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.154112+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.154805+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.155240+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.195855+00:00", "trade", 12.1375, 2.0]
["2026-09-28T19:46:57.357748+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.369819+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.370801+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.371253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.414196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.414449+00:00", "trade", 12.155, 514.0]
["2026-09-28T19:46:57.414510+00:00", "trade", 12.155, 513.0]
["2026-09-28T19:46:57.414586+00:00", "trade", 12.155, 409.0]
["2026-09-28T19:46:57.414595+00:00", "trade", 12.155, 1191.0]
["2026-09-28T19:46:57.414614+00:00", "trade", 12.155, 513.0]
["2026-09-28T19:46:57.414680+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:46:57.414737+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.414745+00:00", "trade", 12.155, 60.0]
["2026-09-28T19:46:57.415104+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.415442+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.539387+00:00", "trade", 12.1535, 137.0]
["2026-09-28T19:46:57.540164+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.542332+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.549462+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:57.884213+00:00", "trade", 12.1643, 100.0]
["2026-09-28T19:46:57.885007+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.038172+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.038601+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.097930+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.098412+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.202975+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.204245+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.204253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.237753+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:58.238164+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.238502+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.238658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.238673+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.239106+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.340206+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:46:58.340973+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.341526+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:58.363037+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:46:58.508045+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.097931+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.097931+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.097962+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:59.097963+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.097965+00:00", "trade", 12.16, 30.0]
["2026-09-28T19:46:59.097966+00:00", "trade", 12.16, 85.0]
["2026-09-28T19:46:59.097969+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.097984+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:59.098043+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098050+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098057+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098063+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098077+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098083+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098090+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098105+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098111+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098118+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098131+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098138+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098237+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098245+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098260+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098270+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098353+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098360+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098444+00:00", "trade", 12.16, 189.0]
["2026-09-28T19:46:59.098452+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098493+00:00", "trade", 12.16, 964.0]
["2026-09-28T19:46:59.098502+00:00", "trade", 12.16, 621.0]
["2026-09-28T19:46:59.098513+00:00", "trade", 12.16, 189.0]
["2026-09-28T19:46:59.098535+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.098539+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098546+00:00", "trade", 12.16, 983.0]
["2026-09-28T19:46:59.098569+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098575+00:00", "trade", 12.16, 189.0]
["2026-09-28T19:46:59.098585+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:46:59.098595+00:00", "trade", 12.16, 693.0]
["2026-09-28T19:46:59.098602+00:00", "trade", 12.16, 914.0]
["2026-09-28T19:46:59.098636+00:00", "trade", 12.16, 563.0]
["2026-09-28T19:46:59.098654+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.098654+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098656+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.098656+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098657+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.098659+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:46:59.098661+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:46:59.098663+00:00", "trade", 12.16, 418.0]
["2026-09-28T19:46:59.098696+00:00", "trade", 12.16, 482.0]
["2026-09-28T19:46:59.098698+00:00", "trade", 12.16, 76.0]
["2026-09-28T19:46:59.098702+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098708+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098715+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098735+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.098933+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:46:59.099019+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099072+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:46:59.099153+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099211+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099240+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.099323+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099334+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099398+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099494+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.099708+00:00", "trade", 12.16, 189.0]
["2026-09-28T19:46:59.099951+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.100035+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:46:59.100263+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106169+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:46:59.106483+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.106768+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106774+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106794+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106801+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106806+00:00", "trade", 12.15, 18.0]
["2026-09-28T19:46:59.106815+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106823+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.106829+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.107009+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107140+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.107140+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.107141+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.107177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107184+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107241+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107264+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107276+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:46:59.107283+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107292+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.107629+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.108556+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.109781+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.111848+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.111914+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.120443+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:46:59.130213+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.130289+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.130319+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.130672+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151215+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:46:59.151217+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151218+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:46:59.151219+00:00", "trade", 12.15, 65.0]
["2026-09-28T19:46:59.151224+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:46:59.151224+00:00", "trade", 12.15, 4.0]
["2026-09-28T19:46:59.151226+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:46:59.151226+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151232+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:46:59.151232+00:00", "trade", 12.15, 73.0]
["2026-09-28T19:46:59.151233+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:46:59.151262+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151263+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151271+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:46:59.151278+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151283+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151285+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151291+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151298+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151299+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151304+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151308+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:46:59.151311+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151318+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151325+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151332+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151339+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151345+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151352+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151358+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151365+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151373+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151380+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151387+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151394+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151402+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151409+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151431+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151437+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151449+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151465+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151472+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151479+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151487+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151493+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151500+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:46:59.151526+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151533+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151539+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151546+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151554+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151560+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151568+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151574+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151581+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151588+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151594+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151607+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151621+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151624+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151624+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151624+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151633+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:46:59.151636+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151637+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151638+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:46:59.151638+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151638+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.151640+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:46:59.151642+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151658+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151665+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:46:59.151697+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:46:59.151719+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.151725+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.151779+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.151873+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.151889+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.152068+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.152560+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.152824+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.153776+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.154566+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.156482+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.156848+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.162886+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:46:59.166959+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.167221+00:00", "trade", 12.14, 58.0]
["2026-09-28T19:46:59.188279+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:46:59.188317+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.188324+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.188331+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.215397+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.252444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.252671+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.253062+00:00", "trade", 12.145, 275.0]
["2026-09-28T19:46:59.253813+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.257962+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.258608+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.258616+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.258665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.260854+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.302545+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.525469+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:46:59.526059+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:46:59.526059+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:46:59.526479+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.526558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.655786+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:46:59.680995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.681017+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864760+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:46:59.864763+00:00", "trade", 12.14, 24.0]
["2026-09-28T19:46:59.864763+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:46:59.864765+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:46:59.864787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864801+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864807+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864814+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864821+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864827+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864833+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864846+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864858+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864865+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864871+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864877+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864883+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864903+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:46:59.864911+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864919+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864926+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864933+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864939+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864945+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864951+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864958+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864964+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864972+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.864985+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.865004+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.865154+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:46:59.865183+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.865308+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:46:59.865369+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:46:59.865369+00:00", "trade", 12.14, 3.0]
["2026-09-28T19:46:59.865370+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:46:59.865370+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.865685+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.865815+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.865838+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.865903+00:00", "trade", 12.14, 2.0]
["2026-09-28T19:46:59.865937+00:00", "trade", 12.14, 120.0]
["2026-09-28T19:46:59.869888+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.901937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.916356+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.916365+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.965210+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:46:59.965437+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.127186+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:47:00.127228+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.158152+00:00", "trade", 12.135, 4000.0]
["2026-09-28T19:47:00.295560+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.295578+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.396967+00:00", "trade", 12.1369, 100.0]
["2026-09-28T19:47:00.567149+00:00", "trade", 12.1534, 1.0]
["2026-09-28T19:47:00.571446+00:00", "trade", 12.1312, 4000.0]
["2026-09-28T19:47:00.572387+00:00", "trade", 12.14, 90.0]
["2026-09-28T19:47:00.573031+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.781171+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:00.951057+00:00", "trade", 12.1382, 21.0]
["2026-09-28T19:47:01.529763+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:01.530540+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:47:01.567172+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:01.896208+00:00", "trade", 12.1369, 1.0]
["2026-09-28T19:47:01.933850+00:00", "trade", 12.135, 1000.0]
["2026-09-28T19:47:01.964226+00:00", "trade", 12.1271, 1000.0]
["2026-09-28T19:47:02.073546+00:00", "trade", 12.1382, 10.0]
["2026-09-28T19:47:02.923169+00:00", "trade", 12.1369, 4.0]
["2026-09-28T19:47:02.937434+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:03.095324+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:03.095354+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:47:03.095886+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:03.124447+00:00", "trade", 12.137, 10000.0]
["2026-09-28T19:47:03.125231+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:03.526079+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:03.671724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:04.248488+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:47:04.248982+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:04.249466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:04.835254+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:47:05.124131+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:05.132980+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:47:05.336103+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:05.336330+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:47:05.337654+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:05.569844+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:05.570088+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:05.699240+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:06.273831+00:00", "trade", 12.1301, 50.0]
["2026-09-28T19:47:06.526828+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:07.609060+00:00", "trade", 12.1396, 15.0]
["2026-09-28T19:47:07.798160+00:00", "trade", 12.13, 90.0]
["2026-09-28T19:47:08.579652+00:00", "trade", 12.135, 1218.0]
["2026-09-28T19:47:08.579688+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:08.579773+00:00", "trade", 12.135, 514.0]
["2026-09-28T19:47:08.579850+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:08.579892+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:08.579896+00:00", "trade", 12.135, 409.0]
["2026-09-28T19:47:08.579960+00:00", "trade", 12.135, 1100.0]
["2026-09-28T19:47:08.580038+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:08.580187+00:00", "trade", 12.135, 514.0]
["2026-09-28T19:47:08.580243+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.580323+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.580557+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:08.581287+00:00", "trade", 12.135, 482.0]
["2026-09-28T19:47:08.584076+00:00", "trade", 12.135, 1218.0]
["2026-09-28T19:47:08.586410+00:00", "trade", 12.135, 1700.0]
["2026-09-28T19:47:08.587053+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.590384+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.595367+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.595406+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:47:08.638941+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:47:08.651281+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:08.672592+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:08.886319+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:09.294241+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:47:09.733276+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:10.471362+00:00", "trade", 12.1387, 2.0]
["2026-09-28T19:47:10.602361+00:00", "trade", 12.1564, 5.0]
["2026-09-28T19:47:10.792890+00:00", "trade", 12.1387, 18.0]
["2026-09-28T19:47:11.186868+00:00", "trade", 12.135, 1218.0]
["2026-09-28T19:47:11.187174+00:00", "trade", 12.135, 382.0]
["2026-09-28T19:47:11.187648+00:00", "trade", 12.135, 1218.0]
["2026-09-28T19:47:11.187694+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.187721+00:00", "trade", 12.135, 176.0]
["2026-09-28T19:47:11.187757+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.187766+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.187838+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.188051+00:00", "trade", 12.135, 134.0]
["2026-09-28T19:47:11.188067+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.188071+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:11.188174+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.188248+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.188431+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:11.188535+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:47:11.188551+00:00", "trade", 12.135, 609.0]
["2026-09-28T19:47:11.189565+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.189577+00:00", "trade", 12.135, 382.0]
["2026-09-28T19:47:11.189842+00:00", "trade", 12.135, 1218.0]
["2026-09-28T19:47:11.204480+00:00", "trade", 12.135, 4900.0]
["2026-09-28T19:47:11.207151+00:00", "trade", 12.135, 1600.0]
["2026-09-28T19:47:11.207358+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:47:11.207744+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.207786+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.209981+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:47:11.210187+00:00", "trade", 12.135, 75.0]
["2026-09-28T19:47:11.275784+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.275956+00:00", "trade", 12.1371, 1.0]
["2026-09-28T19:47:11.276076+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:47:11.276076+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276078+00:00", "trade", 12.14, 4175.0]
["2026-09-28T19:47:11.276084+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276100+00:00", "trade", 12.14, 475.0]
["2026-09-28T19:47:11.276101+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276108+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276114+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276127+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276141+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276155+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276161+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276168+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276174+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276180+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276326+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276332+00:00", "trade", 12.135, 295.0]
["2026-09-28T19:47:11.276333+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276340+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276368+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276373+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:47:11.276373+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276374+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:47:11.276380+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276386+00:00", "trade", 12.14, 725.0]
["2026-09-28T19:47:11.276440+00:00", "trade", 12.14, 175.0]
["2026-09-28T19:47:11.276486+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:47:11.276546+00:00", "trade", 12.135, 30.0]
["2026-09-28T19:47:11.276611+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276618+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276619+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276626+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276633+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276641+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276649+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276663+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276670+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276676+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276683+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276687+00:00", "trade", 12.14, 352.0]
["2026-09-28T19:47:11.276689+00:00", "trade", 12.14, 352.0]
["2026-09-28T19:47:11.276689+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:47:11.276692+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276693+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276694+00:00", "trade", 12.14, 24.0]
["2026-09-28T19:47:11.276696+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.276703+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:47:11.276864+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:47:11.276877+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.276884+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277066+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277072+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277079+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277103+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:47:11.277110+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277111+00:00", "trade", 12.14, 208.0]
["2026-09-28T19:47:11.277124+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277150+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277172+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277183+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:47:11.277543+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277640+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.277875+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.278445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.279074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.282324+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.320887+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.329349+00:00", "trade", 12.145, 3.0]
["2026-09-28T19:47:11.372935+00:00", "trade", 12.145, 1218.0]
["2026-09-28T19:47:11.377817+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.379303+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:47:11.379363+00:00", "trade", 12.145, 1218.0]
["2026-09-28T19:47:11.379369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.379563+00:00", "trade", 12.145, 609.0]
["2026-09-28T19:47:11.380355+00:00", "trade", 12.145, 1218.0]
["2026-09-28T19:47:11.382146+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.382359+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.382366+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.382425+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:11.386322+00:00", "trade", 12.145, 207.0]
["2026-09-28T19:47:11.393895+00:00", "trade", 12.145, 175.0]
["2026-09-28T19:47:11.432698+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:47:11.473436+00:00", "trade", 12.1475, 500.0]
["2026-09-28T19:47:11.860123+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:12.192702+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.057713+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.057744+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.057749+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.057752+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.057753+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058001+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058005+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058007+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:47:13.058010+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058115+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058119+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058160+00:00", "trade", 12.145, 87.0]
["2026-09-28T19:47:13.058161+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058221+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:13.058243+00:00", "trade", 12.145, 87.0]
["2026-09-28T19:47:13.058247+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:13.058358+00:00", "trade", 12.145, 274.0]
["2026-09-28T19:47:13.058363+00:00", "trade", 12.145, 39.0]
["2026-09-28T19:47:13.058428+00:00", "trade", 12.145, 113.0]
["2026-09-28T19:47:13.058688+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.058725+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:47:13.058728+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:47:13.059162+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.061445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.066887+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:13.119950+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:13.207295+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.264347+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.264802+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.321465+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:13.340551+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:13.392385+00:00", "trade", 12.1544, 3.0]
["2026-09-28T19:47:13.852307+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:14.015987+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:14.382484+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:47:15.412379+00:00", "trade", 12.1548, 3.0]
["2026-09-28T19:47:15.570167+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:15.657501+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:16.193039+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:16.585479+00:00", "trade", 12.1455, 32.0]
["2026-09-28T19:47:16.701901+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:47:16.760049+00:00", "trade", 12.144, 100.0]
["2026-09-28T19:47:17.102360+00:00", "trade", 12.1442, 100.0]
["2026-09-28T19:47:17.111357+00:00", "trade", 12.1548, 2.0]
["2026-09-28T19:47:17.261264+00:00", "trade", 12.148, 100.0]
["2026-09-28T19:47:17.261297+00:00", "trade", 12.145, 150.0]
["2026-09-28T19:47:17.261371+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:17.261388+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:17.261986+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:17.356913+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:18.246912+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:47:18.292778+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:18.342520+00:00", "trade", 12.1469, 1.0]
["2026-09-28T19:47:18.914159+00:00", "trade", 12.1391, 10.0]
["2026-09-28T19:47:19.075504+00:00", "trade", 12.1559, 26.0]
["2026-09-28T19:47:19.134300+00:00", "trade", 12.1391, 15.0]
["2026-09-28T19:47:19.513642+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:47:19.513672+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:19.610368+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:19.710974+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:19.717561+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:19.908259+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:19.994752+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:20.411171+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:20.607328+00:00", "trade", 12.1469, 895.0]
["2026-09-28T19:47:20.832548+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.152220+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.152672+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.152681+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.260953+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.359452+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.564181+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.564652+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.570239+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:47:21.570926+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.657606+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:21.657627+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:21.657653+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:47:21.657749+00:00", "trade", 12.145, 38.0]
["2026-09-28T19:47:21.658302+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.069228+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.069239+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.089795+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.089805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.091052+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.527198+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:47:22.528020+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.528484+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.586106+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.586560+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.588044+00:00", "trade", 12.145, 11.0]
["2026-09-28T19:47:22.877861+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.877896+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.878347+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.943313+00:00", "trade", 12.145, 25.0]
["2026-09-28T19:47:22.956880+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.968245+00:00", "trade", 12.1499, 2464.0]
["2026-09-28T19:47:22.968646+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:22.968940+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.070883+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072039+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072062+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:47:23.072070+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072323+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072359+00:00", "trade", 12.15, 8.0]
["2026-09-28T19:47:23.072438+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:47:23.072463+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.072618+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:47:23.072706+00:00", "trade", 12.15, 98.0]
["2026-09-28T19:47:23.073001+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.073100+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.073552+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.073776+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.093279+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:23.109392+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:23.478969+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.512955+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.552950+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.553419+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:23.967690+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:23.968588+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:47:23.968903+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:47:24.151669+00:00", "trade", 12.1393, 2.0]
["2026-09-28T19:47:24.224241+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:24.227851+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:47:24.339414+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:47:24.585218+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:24.847990+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:47:24.909398+00:00", "trade", 12.1499, 2000.0]
["2026-09-28T19:47:25.101631+00:00", "trade", 12.1474, 1.0]
["2026-09-28T19:47:25.989744+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:47:26.190359+00:00", "trade", 12.1563, 14.0]
["2026-09-28T19:47:26.541867+00:00", "trade", 12.15, 90.0]
["2026-09-28T19:47:26.542636+00:00", "trade", 12.145, 90.0]
["2026-09-28T19:47:26.546527+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:47:26.546527+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546529+00:00", "trade", 12.15, 110.0]
["2026-09-28T19:47:26.546534+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546547+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:47:26.546562+00:00", "trade", 12.15, 989.0]
["2026-09-28T19:47:26.546562+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546563+00:00", "trade", 12.15, 90.0]
["2026-09-28T19:47:26.546565+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:47:26.546576+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:47:26.546615+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546619+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:47:26.546623+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546630+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546644+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546645+00:00", "trade", 12.145, 410.0]
["2026-09-28T19:47:26.546651+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546664+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546703+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546843+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546850+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:47:26.546886+00:00", "trade", 12.15, 208.0]
["2026-09-28T19:47:26.546889+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546895+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546896+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546904+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546910+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546916+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546930+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546936+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546943+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546950+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546957+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546979+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546986+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546992+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:47:26.546993+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:47:26.546995+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.547302+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.547347+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.547503+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.547524+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.547980+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.548036+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.548434+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:47:26.548791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.550173+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.551445+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.551890+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.559885+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:47:26.562018+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:47:26.582571+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.583032+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.586991+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:47:26.587417+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.587864+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.589362+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.591220+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:26.599015+00:00", "trade", 12.155, 1143.0]
["2026-09-28T19:47:26.646720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.299135+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.446930+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.449784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.458577+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.462096+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.503846+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.504075+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.504081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.505912+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.515392+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.517206+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.548524+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.548910+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.594088+00:00", "trade", 12.153, 41.0]
["2026-09-28T19:47:27.594451+00:00", "trade", 12.153, 1.0]
["2026-09-28T19:47:27.661845+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.662370+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.664579+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.668152+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.730360+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:47:27.730820+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.731588+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.733037+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.733048+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.733389+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:27.968486+00:00", "trade", 12.155, 7.0]
["2026-09-28T19:47:28.172692+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:28.195797+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:28.196257+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:28.913460+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:28.913982+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:29.037146+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:47:29.037939+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:29.402744+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:47:29.402898+00:00", "trade", 12.155, 130.0]
["2026-09-28T19:47:30.058374+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058465+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.058507+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:47:30.058515+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058815+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058831+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058863+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058880+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058901+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.058953+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:47:30.058961+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:47:30.058961+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.058962+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:47:30.059065+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059140+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059233+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059292+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059532+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059711+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059807+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.059989+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.060388+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:47:30.060388+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:47:30.060389+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:47:30.060452+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:47:30.060462+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:47:30.060469+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:47:30.060482+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:47:30.060496+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:47:30.060502+00:00", "trade", 12.16, 45.0]
["2026-09-28T19:47:30.060502+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060503+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060511+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060535+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060541+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060570+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060768+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060793+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060842+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060845+00:00", "trade", 12.16, 55.0]
["2026-09-28T19:47:30.060854+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060925+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.060995+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061002+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061008+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061014+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061021+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061037+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061044+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061052+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061058+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061065+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061071+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061077+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061103+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.061112+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061152+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061183+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061270+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.061330+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061468+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061543+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061656+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061677+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061698+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.061956+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.062043+00:00", "trade", 12.16, 216.0]
["2026-09-28T19:47:30.062053+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062061+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062129+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062200+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062368+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.062371+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:47:30.062371+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:47:30.062372+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:47:30.062387+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062394+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.062395+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062399+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062402+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062409+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062415+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062421+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062428+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062434+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062441+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062447+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062454+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062462+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062469+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062476+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062482+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062489+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062501+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062650+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:47:30.062652+00:00", "trade", 12.16, 328.0]
["2026-09-28T19:47:30.062708+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:47:30.062710+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:47:30.062715+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062729+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062730+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:47:30.062759+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062809+00:00", "trade", 12.16, 227.0]
["2026-09-28T19:47:30.062842+00:00", "trade", 12.16, 1300.0]
["2026-09-28T19:47:30.062842+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062844+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:47:30.062896+00:00", "trade", 12.16, 114.0]
["2026-09-28T19:47:30.062934+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062945+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.062965+00:00", "trade", 12.16, 216.0]
["2026-09-28T19:47:30.062965+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.063373+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.063429+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.063444+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.063455+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.063693+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.064186+00:00", "trade", 12.16, 45.0]
["2026-09-28T19:47:30.064328+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.064788+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.065242+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.067973+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.073567+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.074312+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.077165+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.077186+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.081072+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.081919+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.082420+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.082874+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.091886+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.126989+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.132228+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.192956+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.192958+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.192987+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.192994+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.212759+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.232269+00:00", "trade", 12.1397, 20.0]
["2026-09-28T19:47:30.260924+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.457145+00:00", "trade", 12.1601, 100.0]
["2026-09-28T19:47:30.665742+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.706738+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.706773+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.706780+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.706786+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.707168+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.722573+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.723009+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.723260+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.723261+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:47:30.723288+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.738171+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.738211+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.738301+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.738363+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:30.738363+00:00", "trade", 12.16, 67.0]
["2026-09-28T19:47:30.738363+00:00", "trade", 12.16, 35.0]
["2026-09-28T19:47:30.738666+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.738708+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.738778+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.744693+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.844460+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:30.844773+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.863748+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.864165+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:30.927350+00:00", "trade", 12.165, 76.0]
["2026-09-28T19:47:30.947174+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.314388+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.355360+00:00", "trade", 12.1582, 26.0]
["2026-09-28T19:47:31.366198+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:31.366233+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:47:31.366324+00:00", "trade", 12.165, 301.0]
["2026-09-28T19:47:31.392605+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:47:31.392848+00:00", "trade", 12.165, 189.0]
["2026-09-28T19:47:31.392877+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:31.462099+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.640785+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.804847+00:00", "trade", 12.165, 700.0]
["2026-09-28T19:47:31.804847+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.804881+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:47:31.804992+00:00", "trade", 12.165, 1300.0]
["2026-09-28T19:47:31.805593+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.806077+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:31.806501+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:31.940745+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.054840+00:00", "trade", 12.1671, 1.0]
["2026-09-28T19:47:32.091237+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.141954+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.242695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.297989+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.573291+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.574079+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.574199+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.574574+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.574686+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.574728+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.575148+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.575216+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:32.575896+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.575943+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.579647+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.579670+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.584130+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.674642+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.674708+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.674905+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.675264+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.830210+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:32.908725+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:47:33.049139+00:00", "trade", 12.1584, 4.0]
["2026-09-28T19:47:33.070099+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.070105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.183359+00:00", "trade", 12.1583, 5.0]
["2026-09-28T19:47:33.231484+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.294165+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.294914+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.324052+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.368358+00:00", "trade", 12.1583, 12.0]
["2026-09-28T19:47:33.374425+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.614746+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:47:33.724810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.724866+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:33.725265+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.725357+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.725367+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.725382+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.725448+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.727698+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.730570+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.730981+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.731119+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.731228+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.731311+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.731318+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.731853+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.732365+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.732841+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.860601+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.861327+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.861557+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.935725+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.936181+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.936561+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:33.973135+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:34.165051+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.165817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.165843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.839361+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.839849+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.926323+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.926730+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.926771+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.927134+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.927186+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.927637+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.928127+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.928581+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.972476+00:00", "trade", 12.16, 164.0]
["2026-09-28T19:47:34.973223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:34.973265+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.053693+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.283266+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.318761+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.373740+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.735919+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.749549+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.749589+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769495+00:00", "trade", 12.17, 300.0]
["2026-09-28T19:47:35.769513+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769520+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769526+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769532+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769539+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769546+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769553+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769560+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769566+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769573+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.769793+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:35.770051+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770058+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770065+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770072+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770079+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770085+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770099+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770106+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770120+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:35.770151+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:35.770152+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:35.770153+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770200+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:35.770228+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770247+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770255+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770262+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770276+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770284+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770290+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770305+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770307+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770341+00:00", "trade", 12.17, 120.0]
["2026-09-28T19:47:35.770410+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:35.770430+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:47:35.770540+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770555+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770616+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.770639+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771018+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771025+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771055+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771057+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:35.771065+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771072+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771424+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771432+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771450+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771468+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771483+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771490+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771499+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771603+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771647+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.771778+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.772081+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.772434+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.772550+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.773588+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.773601+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.773634+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.773830+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.775484+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.782709+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:47:35.783372+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.870225+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.985087+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.985758+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:35.986079+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:36.079403+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:36.079417+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:36.267929+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:36.597479+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:36.625719+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062749+00:00", "trade", 12.17, 79.0]
["2026-09-28T19:47:37.062750+00:00", "trade", 12.17, 147.0]
["2026-09-28T19:47:37.062750+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062752+00:00", "trade", 12.17, 341.0]
["2026-09-28T19:47:37.062753+00:00", "trade", 12.17, 1141.0]
["2026-09-28T19:47:37.062756+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062764+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062770+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:37.062771+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062840+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062853+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062874+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062880+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.062887+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063245+00:00", "trade", 12.17, 858.0]
["2026-09-28T19:47:37.063249+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063276+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063283+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063289+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063295+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063308+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063315+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063322+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063323+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:37.063328+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063342+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063383+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:37.063384+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:37.063501+00:00", "trade", 12.17, 279.0]
["2026-09-28T19:47:37.063503+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063511+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:37.063534+00:00", "trade", 12.17, 221.0]
["2026-09-28T19:47:37.063539+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:37.063548+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:37.063552+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063555+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063562+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063569+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063575+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063584+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063590+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063604+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063618+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063742+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063846+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:37.063864+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:37.063926+00:00", "trade", 12.17, 99.0]
["2026-09-28T19:47:37.063927+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.063929+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:37.064002+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.064010+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.064053+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.064083+00:00", "trade", 12.17, 99.0]
["2026-09-28T19:47:37.064105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.064154+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:37.064158+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.064176+00:00", "trade", 12.17, 153.0]
["2026-09-28T19:47:37.065749+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.068349+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.100831+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.103196+00:00", "trade", 12.1591, 4.0]
["2026-09-28T19:47:37.467798+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.467875+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.496174+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.497163+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.529681+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.529688+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.530041+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.544089+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.584796+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.785387+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.919260+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:37.922324+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.020770+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.020927+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.020962+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.021957+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.021964+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.021996+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.022037+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.022173+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:38.089643+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.089699+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:38.091781+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.302153+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.347958+00:00", "trade", 12.1283, 116.0]
["2026-09-28T19:47:38.450151+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.450289+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.588485+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.588740+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.589331+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.806903+00:00", "trade", 12.1411, 16.0]
["2026-09-28T19:47:38.858867+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.882940+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.883275+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:38.959070+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.152722+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:47:39.294143+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.294272+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.294708+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.391179+00:00", "trade", 12.1689, 4000.0]
["2026-09-28T19:47:39.391843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.391861+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.391948+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.577795+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.578024+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.578726+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.579655+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.646210+00:00", "trade", 12.1623, 5.0]
["2026-09-28T19:47:39.699875+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:39.923240+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.079045+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.079453+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080511+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080530+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080532+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080539+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080545+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080567+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080613+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:40.080613+00:00", "trade", 12.17, 2.0]
["2026-09-28T19:47:40.080613+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080635+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:40.080785+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:40.080792+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:40.080799+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:40.080805+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:40.080812+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:40.080822+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.080826+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.080833+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.080846+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.080866+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081007+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081041+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081067+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081114+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081132+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081146+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081220+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:40.081258+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081367+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081527+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081790+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.081804+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.100785+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.101181+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.109243+00:00", "trade", 12.175, 210.0]
["2026-09-28T19:47:40.119841+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.119890+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.119898+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.119935+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.120352+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.120443+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.120618+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.281463+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.281808+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.282111+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.282170+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.294612+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.382338+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.382854+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.382998+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.429153+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.429917+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.544679+00:00", "trade", 12.17, 50.0]
["2026-09-28T19:47:40.680521+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.761956+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:47:40.870136+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:40.878214+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.044693+00:00", "trade", 12.1701, 2000.0]
["2026-09-28T19:47:41.046237+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.046693+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.169972+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.170065+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182081+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182083+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:41.182101+00:00", "trade", 12.17, 1.0]
["2026-09-28T19:47:41.182101+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182121+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182127+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182134+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182141+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182147+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182153+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182160+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182166+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182172+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182178+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182185+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.182397+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.184302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.184739+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.405161+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:41.405220+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.409843+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.410302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.410329+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.477367+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:47:41.502955+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:47:41.666612+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:41.666697+00:00", "trade", 12.17, 75.0]
["2026-09-28T19:47:41.666698+00:00", "trade", 12.17, 25.0]
["2026-09-28T19:47:41.801216+00:00", "trade", 12.17, 50.0]
["2026-09-28T19:47:41.864372+00:00", "trade", 12.1701, 200.0]
["2026-09-28T19:47:42.071590+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:42.188125+00:00", "trade", 12.175, 4000.0]
["2026-09-28T19:47:42.189703+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:42.231925+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:42.474691+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:42.474724+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:42.819075+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:43.571328+00:00", "trade", 12.1418, 100.0]
["2026-09-28T19:47:44.262331+00:00", "trade", 12.1701, 1500.0]
["2026-09-28T19:47:44.490077+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:44.490565+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.205373+00:00", "trade", 12.17, 90.0]
["2026-09-28T19:47:45.205434+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.205446+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.205557+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.247116+00:00", "trade", 12.142, 2.0]
["2026-09-28T19:47:45.247159+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.247825+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.523605+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.711780+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.712767+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.712773+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.758149+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.783283+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.784398+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.801878+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:45.832399+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.184002+00:00", "trade", 12.175, 5.0]
["2026-09-28T19:47:46.234600+00:00", "trade", 12.1609, 4.0]
["2026-09-28T19:47:46.366443+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.540017+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.540532+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.654341+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.713270+00:00", "trade", 12.175, 1.0]
["2026-09-28T19:47:46.725359+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725366+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725367+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:46.725367+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:47:46.725396+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:46.725400+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725410+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.725411+00:00", "trade", 12.17, 299.0]
["2026-09-28T19:47:46.725412+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.725413+00:00", "trade", 12.17, 300.0]
["2026-09-28T19:47:46.725415+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.725417+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.725446+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725452+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725459+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725466+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725472+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725478+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725485+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725491+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725497+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725503+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725510+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725516+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725523+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725530+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725544+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725551+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725557+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725588+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725595+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725670+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725677+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725694+00:00", "trade", 12.17, 300.0]
["2026-09-28T19:47:46.725703+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:46.725751+00:00", "trade", 12.175, 100.0]
["2026-09-28T19:47:46.725845+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725870+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725871+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725877+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725937+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725944+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725951+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725961+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:46.725979+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.725979+00:00", "trade", 12.17, 124.0]
["2026-09-28T19:47:46.725988+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725997+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.725999+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.726004+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.726162+00:00", "trade", 12.17, 30.0]
["2026-09-28T19:47:46.726258+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.726517+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.726518+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.726553+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.726795+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.726802+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727193+00:00", "trade", 12.175, 48.0]
["2026-09-28T19:47:46.727201+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727208+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727214+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727218+00:00", "trade", 12.17, 200.0]
["2026-09-28T19:47:46.727219+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.727221+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:47:46.727222+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727237+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:47:46.727241+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727248+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727253+00:00", "trade", 12.17, 600.0]
["2026-09-28T19:47:46.727255+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727262+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727269+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727275+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727281+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727287+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727295+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727302+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727328+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727330+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:46.727348+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727581+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727729+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727736+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.727772+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.728334+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.730480+00:00", "quote", 12.17, 12.18]
["2026-09-28T19:47:46.733138+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.733155+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733163+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733178+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733184+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733191+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733197+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733204+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733210+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.733210+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733217+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733223+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733229+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733242+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733248+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733255+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733353+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733612+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733639+00:00", "quote", 12.17, 12.17]
["2026-09-28T19:47:46.733721+00:00", "trade", 12.17, 100.0]
["2026-09-28T19:47:46.733801+00:00", "trade", 12.17, 500.0]
["2026-09-28T19:47:46.733820+00:00", "trade", 12.17, 456.0]
["2026-09-28T19:47:46.733823+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.733892+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.734135+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.734280+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.734290+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.735221+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.738740+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.747257+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:46.748907+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.765845+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.917835+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.952548+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.972345+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.972575+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.995060+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.995289+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:46.995481+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:47.071466+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:47.273642+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:47.292633+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:47.456448+00:00", "trade", 12.1663, 100.0]
["2026-09-28T19:47:47.532043+00:00", "trade", 12.1426, 10.0]
["2026-09-28T19:47:48.359412+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:48.362864+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:48.960111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.128177+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.265567+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.265687+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.315794+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.319211+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:49.997204+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:50.597188+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:50.597218+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:50.831551+00:00", "trade", 12.1615, 4.0]
["2026-09-28T19:47:51.041395+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.041874+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.106627+00:00", "trade", 12.1659, 8500.0]
["2026-09-28T19:47:51.116062+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.118694+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.211799+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.555811+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.572872+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.573115+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.759082+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:51.759088+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.192251+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:47:52.255655+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.573450+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.584944+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.585678+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.805429+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.805435+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.806121+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:52.809126+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.099481+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.486340+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.574252+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.578804+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.624527+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.667412+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.719360+00:00", "trade", 12.1604, 2.0]
["2026-09-28T19:47:53.769775+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.903119+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.936453+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.936460+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.936902+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.936909+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:53.937037+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.024626+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.025322+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.163543+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.231487+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.303147+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.303156+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.343003+00:00", "trade", 12.1441, 1.0]
["2026-09-28T19:47:54.411584+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.411814+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.412034+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.412269+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.412276+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.421661+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.446212+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.535589+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.580221+00:00", "trade", 12.1611, 100.0]
["2026-09-28T19:47:54.580236+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.580246+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:54.580257+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.580259+00:00", "trade", 12.1611, 100.0]
["2026-09-28T19:47:54.580271+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.580274+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:54.580292+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:54.580301+00:00", "trade", 12.1611, 100.0]
["2026-09-28T19:47:54.580472+00:00", "trade", 12.1611, 3700.0]
["2026-09-28T19:47:54.581024+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.582520+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:54.707335+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:47:54.992357+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:55.012863+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:55.166354+00:00", "trade", 12.1623, 1.0]
["2026-09-28T19:47:55.695101+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:47:56.136360+00:00", "trade", 12.1598, 16.0]
["2026-09-28T19:47:56.591713+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:56.615593+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:47:56.639249+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:56.757836+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:56.879563+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:56.880266+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:56.880294+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:57.338359+00:00", "trade", 12.1598, 12.0]
["2026-09-28T19:47:57.530551+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:57.755139+00:00", "trade", 12.1443, 25.0]
["2026-09-28T19:47:58.115274+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.116000+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.250610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.449572+00:00", "trade", 12.165, 192.0]
["2026-09-28T19:47:58.450279+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:47:58.645146+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.794130+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.881712+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.948022+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:58.963503+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:58.963543+00:00", "trade", 12.165, 47.0]
["2026-09-28T19:47:58.963551+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:47:58.963560+00:00", "trade", 12.16, 47.0]
["2026-09-28T19:47:58.963698+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:47:59.510987+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.511010+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.511017+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.584635+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.584695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.585256+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.684222+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.684229+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.684312+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.684942+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.685246+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.685253+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.692389+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.692770+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.692784+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.692943+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.693363+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:47:59.693738+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.694899+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:47:59.695094+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:59.695094+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:47:59.695095+00:00", "trade", 12.165, 300.0]
["2026-09-28T19:47:59.695268+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.695281+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.695686+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.695781+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.695791+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.696065+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.696181+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.696639+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.698021+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.705052+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.812738+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.813391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.813428+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.813577+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.813910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:47:59.912534+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:48:00.027841+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.028436+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.084155+00:00", "trade", 12.162, 13.0]
["2026-09-28T19:48:00.090847+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.091304+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.280863+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.285380+00:00", "trade", 12.165, 5.0]
["2026-09-28T19:48:00.286152+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.286411+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.286468+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.286518+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.286525+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.287193+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.419755+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:48:00.579667+00:00", "trade", 12.1635, 31.0]
["2026-09-28T19:48:00.829850+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:48:00.839843+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.843359+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.866251+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.866376+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.868449+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:48:00.869130+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.869147+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.869207+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.869216+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.869502+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:00.869577+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.023044+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:48:01.103630+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.178059+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.178070+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.180559+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.329984+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.666918+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.727237+00:00", "trade", 12.1688, 4000.0]
["2026-09-28T19:48:01.727924+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.728290+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.728412+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.765340+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.765779+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.784655+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.838982+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.932854+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.933293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.933306+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:01.933950+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:02.282706+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:02.283146+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:02.509330+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:03.253641+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.133364+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.231486+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.586296+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.602185+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609962+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609975+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609981+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609988+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.609995+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610001+00:00", "trade", 12.16, 22.0]
["2026-09-28T19:48:04.610007+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610014+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610020+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610026+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610033+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610444+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.610799+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.640026+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.787165+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:48:04.787205+00:00", "trade", 12.16, 65.0]
["2026-09-28T19:48:04.787288+00:00", "trade", 12.16, 11.0]
["2026-09-28T19:48:04.788465+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790695+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790702+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790708+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790714+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790721+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790726+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:48:04.790728+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790729+00:00", "trade", 12.16, 864.0]
["2026-09-28T19:48:04.790729+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:48:04.790731+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:48:04.790731+00:00", "trade", 12.16, 178.0]
["2026-09-28T19:48:04.790736+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790739+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:48:04.790742+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790755+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790762+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790769+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:48:04.790780+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:48:04.790790+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790803+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790823+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790830+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790838+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790845+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790846+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790852+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790858+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790864+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790871+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790878+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790885+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790904+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790923+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790938+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:48:04.790966+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.790975+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.790983+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.790991+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791004+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791010+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791017+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791025+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791031+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791038+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791059+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791090+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791107+00:00", "trade", 12.16, 74.0]
["2026-09-28T19:48:04.791109+00:00", "trade", 12.16, 87.0]
["2026-09-28T19:48:04.791109+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:04.791110+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:48:04.791110+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791110+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791144+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791145+00:00", "trade", 12.16, 491.0]
["2026-09-28T19:48:04.791259+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:48:04.791392+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:48:04.791418+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.791422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.791494+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.791591+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:04.791639+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.791720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.791904+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.792805+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:48:04.792836+00:00", "trade", 12.15, 80.0]
["2026-09-28T19:48:04.793034+00:00", "trade", 12.16, 11.0]
["2026-09-28T19:48:04.806080+00:00", "trade", 12.16, 11.0]
["2026-09-28T19:48:04.822735+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:04.951545+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.258053+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.258096+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.258508+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.346237+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.346912+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:05.433595+00:00", "trade", 12.155, 161.0]
["2026-09-28T19:48:05.484834+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:05.848528+00:00", "trade", 12.1302, 100.0]
["2026-09-28T19:48:06.095972+00:00", "trade", 12.1535, 5.0]
["2026-09-28T19:48:06.099534+00:00", "trade", 12.1535, 3.0]
["2026-09-28T19:48:06.725258+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:07.250757+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:07.355301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:07.816749+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:07.885697+00:00", "trade", 12.1652, 100.0]
["2026-09-28T19:48:08.719466+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:08.719800+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:08.721382+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:08.755062+00:00", "trade", 12.1583, 7.0]
["2026-09-28T19:48:08.873653+00:00", "trade", 12.155, 125.0]
["2026-09-28T19:48:08.874878+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:08.952381+00:00", "trade", 12.1565, 500.0]
["2026-09-28T19:48:09.028805+00:00", "trade", 12.1464, 3.0]
["2026-09-28T19:48:09.153134+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.155484+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:48:09.279163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.279197+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.314253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.314921+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.315400+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.322182+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:09.358991+00:00", "trade", 12.1465, 19.0]
["2026-09-28T19:48:10.015395+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:10.016244+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:10.028435+00:00", "trade", 12.1584, 200.0]
["2026-09-28T19:48:10.117747+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:10.118240+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:10.118715+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:10.998710+00:00", "trade", 12.1422, 3.0]
["2026-09-28T19:48:11.001122+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:11.001913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:11.631388+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:11.674313+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.029842+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.029987+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.030249+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.030262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.030695+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.045449+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:48:12.047301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.119458+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.358738+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.359390+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.359759+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.359800+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.574587+00:00", "trade", 12.1599, 100.0]
["2026-09-28T19:48:12.825727+00:00", "trade", 12.155, 7100.0]
["2026-09-28T19:48:12.953384+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.953484+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.953731+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.953894+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.954904+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:12.960810+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:13.027560+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:13.109067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:13.109241+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:13.367554+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.380764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419119+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419126+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419157+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:48:14.419576+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419638+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.419733+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.432234+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.447890+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.634369+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.635291+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.799568+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.799583+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.942471+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:48:14.943224+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.943256+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:14.972443+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.092782+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:48:15.948215+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948283+00:00", "trade", 12.15, 166.0]
["2026-09-28T19:48:15.948288+00:00", "trade", 12.15, 314.0]
["2026-09-28T19:48:15.948330+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948407+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948543+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948593+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948603+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948618+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948719+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948790+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.948870+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.949053+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.949065+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.949177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.952992+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.954428+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:15.954446+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:16.013704+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:16.196349+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:16.974868+00:00", "trade", 12.155, 900.0]
["2026-09-28T19:48:17.652913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:17.776562+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:17.889212+00:00", "trade", 12.1474, 1.0]
["2026-09-28T19:48:18.035202+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.035479+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.534210+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.534231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.627381+00:00", "trade", 12.1543, 2.0]
["2026-09-28T19:48:18.628179+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.727333+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.739129+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:18.886616+00:00", "trade", 12.155, 250.0]
["2026-09-28T19:48:18.890951+00:00", "trade", 12.155, 250.0]
["2026-09-28T19:48:19.899493+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:19.899508+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:19.900105+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:19.981016+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:20.141140+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:20.141163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:20.155530+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:20.530383+00:00", "trade", 12.1543, 12.0]
["2026-09-28T19:48:20.552357+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:20.707890+00:00", "trade", 12.1474, 20.0]
["2026-09-28T19:48:20.886593+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.037119+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.044644+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.052689+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.053477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.072286+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.525578+00:00", "trade", 12.1305, 100.0]
["2026-09-28T19:48:21.822647+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:21.851013+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:22.491963+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:22.688761+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:22.971127+00:00", "trade", 12.1577, 1.0]
["2026-09-28T19:48:23.362450+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:23.395927+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:23.397457+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:23.738117+00:00", "trade", 12.1523, 206.0]
["2026-09-28T19:48:24.810835+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:24.811212+00:00", "trade", 12.155, 164.0]
["2026-09-28T19:48:24.811536+00:00", "trade", 12.15, 16.0]
["2026-09-28T19:48:25.175026+00:00", "trade", 12.1571, 1.0]
["2026-09-28T19:48:25.707248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:26.311085+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:26.311561+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:26.375791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:26.465036+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:26.889358+00:00", "trade", 12.1533, 2.0]
["2026-09-28T19:48:26.891873+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:48:26.928989+00:00", "trade", 12.148, 2.0]
["2026-09-28T19:48:27.340031+00:00", "trade", 12.1599, 125.0]
["2026-09-28T19:48:29.430729+00:00", "trade", 12.15, 41.0]
["2026-09-28T19:48:29.689822+00:00", "trade", 12.16, 47.0]
["2026-09-28T19:48:29.720342+00:00", "trade", 12.16, 53.0]
["2026-09-28T19:48:29.795787+00:00", "trade", 12.1599, 1.0]
["2026-09-28T19:48:30.362137+00:00", "trade", 12.1524, 50.0]
["2026-09-28T19:48:30.407401+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:30.408037+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:30.460981+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:30.503381+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:30.605847+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:30.633698+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:31.333872+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:31.334353+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:31.492826+00:00", "trade", 12.1481, 16.0]
["2026-09-28T19:48:31.882745+00:00", "trade", 12.16, 31.0]
["2026-09-28T19:48:31.882807+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:48:31.889537+00:00", "trade", 12.16, 54.0]
["2026-09-28T19:48:32.535482+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:32.590505+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:33.499634+00:00", "trade", 12.1599, 200.0]
["2026-09-28T19:48:33.699004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:33.786137+00:00", "trade", 12.1514, 9.0]
["2026-09-28T19:48:34.242521+00:00", "trade", 12.1599, 17.0]
["2026-09-28T19:48:34.364502+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.008402+00:00", "trade", 12.1581, 75.0]
["2026-09-28T19:48:35.179843+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.182954+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.201507+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.201679+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.201941+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.202106+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.202161+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.202168+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.202911+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.203256+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.203573+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.204017+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.206707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.223697+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:48:35.225763+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.225770+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.226495+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.228073+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.295060+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.295067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.295438+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.295750+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.312055+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.312462+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.312519+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.316170+00:00", "trade", 12.1529, 8.0]
["2026-09-28T19:48:35.316235+00:00", "trade", 12.1645, 5.0]
["2026-09-28T19:48:35.316292+00:00", "trade", 12.1592, 4.0]
["2026-09-28T19:48:35.316352+00:00", "trade", 12.1592, 2.0]
["2026-09-28T19:48:35.318556+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.322829+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.358840+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.358864+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.359324+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.361542+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.687826+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.687827+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.688801+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.688954+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689018+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:48:35.689019+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:48:35.689021+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:35.689022+00:00", "trade", 12.16, 21.0]
["2026-09-28T19:48:35.689041+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:48:35.689044+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689058+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689065+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689071+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689086+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689093+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689106+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689112+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689118+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689125+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689131+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689353+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:35.689363+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:35.689371+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:48:35.689612+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689619+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689687+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689693+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.689985+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.690827+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.691161+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.692396+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.803599+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.822423+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.823281+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.824675+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.880637+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:35.892068+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.452084+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.452102+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.452124+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.452724+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.458618+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.506416+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.506674+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.506898+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:36.601298+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.019942+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.911364+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.914196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.914305+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.914311+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.914925+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.976555+00:00", "trade", 12.1574, 50.0]
["2026-09-28T19:48:37.976598+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.977684+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.977693+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.977706+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:37.977778+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.019845+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.020303+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.020512+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.020587+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.037901+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.038704+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.271610+00:00", "trade", 12.1483, 1.0]
["2026-09-28T19:48:38.273609+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.355682+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.613701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.613714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.614599+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.616510+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.616720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.617210+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.617813+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.635281+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:38.752966+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.068581+00:00", "trade", 12.156, 2000.0]
["2026-09-28T19:48:39.498834+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.498840+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.499062+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.499663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.653505+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.779307+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:39.890265+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.031313+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.036032+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.140758+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.231532+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.247724+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.252983+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.313212+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:40.904502+00:00", "trade", 12.1587, 30.0]
["2026-09-28T19:48:41.231525+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.231532+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.298110+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.516447+00:00", "trade", 12.1487, 19.0]
["2026-09-28T19:48:41.695996+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:41.696501+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.696691+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.696700+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.697411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.697513+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.698172+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.964673+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.965350+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:41.965663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:42.077136+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:42.077171+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:42.126142+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:42.760141+00:00", "trade", 12.156, 300.0]
["2026-09-28T19:48:42.851409+00:00", "trade", 12.155, 4000.0]
["2026-09-28T19:48:42.852163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:42.852492+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.222905+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:48:43.373362+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.373388+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.410572+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:48:43.411320+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.411649+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.456207+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.496543+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.497231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.919577+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.919584+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.920052+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:43.975368+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:44.010350+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:44.011008+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:44.077898+00:00", "trade", 12.16, 800.0]
["2026-09-28T19:48:44.080337+00:00", "trade", 12.1561, 800.0]
["2026-09-28T19:48:44.276687+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:44.577395+00:00", "trade", 12.1582, 200.0]
["2026-09-28T19:48:45.024313+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:47.859622+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:48.042383+00:00", "trade", 12.1523, 14.0]
["2026-09-28T19:48:48.093377+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:48.239586+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:48.650580+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:48.650952+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:48.825348+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:48.826468+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:48:49.421015+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:48:49.422389+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:49.530065+00:00", "trade", 12.15, 9500.0]
["2026-09-28T19:48:49.722567+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:49.724741+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:50.016820+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:50.275077+00:00", "trade", 12.1491, 2.0]
["2026-09-28T19:48:50.379184+00:00", "trade", 12.1539, 100.0]
["2026-09-28T19:48:51.019441+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:51.117323+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:51.652134+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:52.018759+00:00", "trade", 12.15, 96.0]
["2026-09-28T19:48:52.530270+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:52.533466+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:52.665460+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:52.712851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:52.939735+00:00", "trade", 12.156, 2000.0]
["2026-09-28T19:48:53.387913+00:00", "trade", 12.15, 53.0]
["2026-09-28T19:48:53.395051+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:53.415088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:53.586244+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:53.630603+00:00", "trade", 12.1492, 20.0]
["2026-09-28T19:48:54.355920+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:54.534004+00:00", "trade", 12.158, 64.0]
["2026-09-28T19:48:54.860887+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:54.861342+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:54.869738+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:54.870230+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:54.872697+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.008836+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.097797+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.146411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.186178+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:48:55.194919+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.282154+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.295139+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.295394+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.422963+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:48:55.423008+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:55.446283+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:56.263429+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:48:56.437164+00:00", "trade", 12.15, 180.0]
["2026-09-28T19:48:57.069893+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.297986+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.298108+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.308998+00:00", "trade", 12.155, 249.0]
["2026-09-28T19:48:57.309397+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.429233+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.441030+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.441827+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.481870+00:00", "trade", 12.1518, 31.0]
["2026-09-28T19:48:57.540810+00:00", "trade", 12.1577, 41.0]
["2026-09-28T19:48:57.544409+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.550307+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.564642+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.820244+00:00", "trade", 12.16, 1000.0]
["2026-09-28T19:48:57.822524+00:00", "trade", 12.1589, 1000.0]
["2026-09-28T19:48:57.833880+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:57.902512+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:48:58.000575+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.022492+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.022501+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.022523+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.022527+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:48:58.022573+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.022647+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:48:58.023012+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.279296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.288338+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.344946+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.344967+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.446201+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.514784+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:48:58.528025+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.528033+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.529053+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.558769+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.558777+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.559296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.652979+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.885795+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.885802+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:48:58.919019+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:48:58.927413+00:00", "trade", 12.15, 15.0]
["2026-09-28T19:48:59.019632+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.048356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.122385+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.173983+00:00", "trade", 12.1495, 1.0]
["2026-09-28T19:49:00.311869+00:00", "trade", 12.155, 1825.0]
["2026-09-28T19:49:00.553651+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.561016+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.596316+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.654675+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.654698+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.781700+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.854433+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.854667+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.918145+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:00.926414+00:00", "trade", 12.16, 22.0]
["2026-09-28T19:49:01.003069+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:01.095917+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:01.266452+00:00", "trade", 12.155, 4.0]
["2026-09-28T19:49:01.491354+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:01.491380+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:03.228467+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:03.671521+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:03.673259+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:03.740132+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:49:03.740189+00:00", "trade", 12.155, 90.0]
["2026-09-28T19:49:03.740851+00:00", "trade", 12.155, 15.0]
["2026-09-28T19:49:03.740915+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:49:03.741779+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:03.742549+00:00", "trade", 12.155, 4.0]
["2026-09-28T19:49:03.742606+00:00", "trade", 12.155, 4.0]
["2026-09-28T19:49:04.010901+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.125357+00:00", "trade", 12.1535, 2.0]
["2026-09-28T19:49:04.423805+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:04.424102+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:04.424104+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:04.424817+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:04.426131+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:04.434597+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:04.474350+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:04.743494+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.743522+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.743530+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.743545+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.744314+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.744480+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.748874+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.752578+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.753702+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757119+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:49:04.757139+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757145+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757152+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757165+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757172+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757396+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757428+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757430+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:49:04.757457+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.757463+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:49:04.757685+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:04.757812+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:49:04.757847+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.759158+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.789697+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.790015+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.790058+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.816343+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.882238+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:49:04.882755+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:04.909508+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.183945+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.194045+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.294408+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.422110+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.564991+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:05.564991+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:05.565001+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:05.565129+00:00", "trade", 12.155, 3990.0]
["2026-09-28T19:49:05.922107+00:00", "trade", 12.1601, 31.0]
["2026-09-28T19:49:06.103044+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:06.103542+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:06.104286+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.119861+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.156643+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:06.164151+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.164419+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.471253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.471951+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.474322+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.533037+00:00", "trade", 12.155, 5000.0]
["2026-09-28T19:49:06.584876+00:00", "trade", 12.16, 4200.0]
["2026-09-28T19:49:06.585212+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.585467+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.788342+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:49:06.849174+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:06.849196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.213318+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.213597+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.215967+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.223905+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.226994+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.227451+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.238714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.368398+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.681122+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.688360+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:07.875999+00:00", "trade", 12.1549, 4.0]
["2026-09-28T19:49:08.017932+00:00", "trade", 12.1499, 28.0]
["2026-09-28T19:49:08.782083+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.782126+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.797725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.840193+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.840487+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.849135+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.850881+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.954751+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:08.955635+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:08.955697+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:08.974345+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.231519+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.233126+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.238069+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:09.250858+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:49:09.261584+00:00", "trade", 12.155, 3.0]
["2026-09-28T19:49:09.298105+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.380590+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.527710+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.577734+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:09.773561+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:09.817388+00:00", "trade", 12.1551, 315.0]
["2026-09-28T19:49:10.389202+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:49:10.389214+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389240+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389443+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389451+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389458+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389464+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389483+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:49:10.389485+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389491+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389887+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389911+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.389996+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:10.390001+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:10.390003+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:10.390003+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:10.390064+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.400866+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:10.568576+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:49:11.374922+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:49:11.543481+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:11.543489+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:11.543514+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:11.543620+00:00", "trade", 12.155, 1990.0]
["2026-09-28T19:49:11.544852+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:11.544864+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:11.771000+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:12.192701+00:00", "trade", 12.15, 3.0]
["2026-09-28T19:49:12.240337+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:12.240538+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:12.241623+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:12.350042+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:14.392823+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:15.191276+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.194793+00:00", "trade", 12.155, 1910.0]
["2026-09-28T19:49:16.195900+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:16.196040+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.235963+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.239898+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.243344+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.352074+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.353071+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.533608+00:00", "trade", 12.1501, 1.0]
["2026-09-28T19:49:16.603985+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.609359+00:00", "trade", 12.155, 1200.0]
["2026-09-28T19:49:16.611970+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:16.612173+00:00", "trade", 12.155, 6767.0]
["2026-09-28T19:49:16.737191+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:17.095301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:17.111384+00:00", "trade", 12.1593, 2.0]
["2026-09-28T19:49:17.554664+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:17.612993+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:17.685660+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:18.049083+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:18.049189+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:18.049632+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:18.049970+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:18.203756+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:49:18.762912+00:00", "trade", 12.1502, 24.0]
["2026-09-28T19:49:18.763703+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:18.763712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:19.622097+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:21.081220+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:24.368087+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:24.621103+00:00", "trade", 12.1511, 100.0]
["2026-09-28T19:49:25.387278+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:25.387459+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:25.387645+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:25.427270+00:00", "trade", 12.1512, 2.0]
["2026-09-28T19:49:26.525060+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:49:27.890946+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:27.890947+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:49:27.891041+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:27.891041+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:27.891045+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:27.891658+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:27.958399+00:00", "trade", 12.155, 892.0]
["2026-09-28T19:49:29.018031+00:00", "trade", 12.1517, 22.0]
["2026-09-28T19:49:29.018936+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:49:29.188985+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:30.701948+00:00", "trade", 12.1547, 27.0]
["2026-09-28T19:49:30.910834+00:00", "trade", 12.1598, 6.0]
["2026-09-28T19:49:30.932133+00:00", "trade", 12.1598, 1.0]
["2026-09-28T19:49:31.355355+00:00", "trade", 12.16, 22.0]
["2026-09-28T19:49:31.753453+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:31.753676+00:00", "trade", 12.15, 7.0]
["2026-09-28T19:49:31.753992+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:49:31.756724+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:32.749009+00:00", "trade", 12.1556, 200.0]
["2026-09-28T19:49:33.949299+00:00", "trade", 12.155, 17.0]
["2026-09-28T19:49:34.142600+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:34.519461+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:35.314327+00:00", "trade", 12.1548, 40.0]
["2026-09-28T19:49:35.315217+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:49:35.388268+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:35.718744+00:00", "trade", 12.1518, 2.0]
["2026-09-28T19:49:36.897369+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:38.814018+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:40.090801+00:00", "trade", 12.1591, 4.0]
["2026-09-28T19:49:40.135743+00:00", "trade", 12.16, 5900.0]
["2026-09-28T19:49:40.281689+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:40.553084+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:40.553115+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:40.805411+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:40.988993+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:41.883935+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:41.928442+00:00", "trade", 12.1519, 15.0]
["2026-09-28T19:49:42.087373+00:00", "trade", 12.155, 8.0]
["2026-09-28T19:49:42.186033+00:00", "trade", 12.1593, 3.0]
["2026-09-28T19:49:42.331774+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:42.662162+00:00", "trade", 12.155, 103.0]
["2026-09-28T19:49:42.892866+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:43.163348+00:00", "trade", 12.16, 10000.0]
["2026-09-28T19:49:43.281317+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:44.774851+00:00", "trade", 12.1582, 4.0]
["2026-09-28T19:49:44.783251+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:44.783578+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:45.011948+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:49:45.012077+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:45.012479+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:45.556906+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:45.634424+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:49:46.520291+00:00", "trade", 12.1501, 200.0]
["2026-09-28T19:49:46.920337+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:46.920788+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:47.930514+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:49:47.930553+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:47.930573+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:47.930583+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:49:47.930730+00:00", "trade", 12.155, 41.0]
["2026-09-28T19:49:48.020486+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.021346+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.031491+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.032819+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:49:48.033381+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.054309+00:00", "trade", 12.155, 23.0]
["2026-09-28T19:49:48.161966+00:00", "trade", 12.155, 6.0]
["2026-09-28T19:49:48.483652+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.483707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.483814+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.483904+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:49:48.484774+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.485492+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:49:48.516168+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:49:48.628276+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:48.629015+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:48.999533+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:49.000851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:49.021997+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:49.022661+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:49.077252+00:00", "trade", 12.155, 46.0]
["2026-09-28T19:49:49.108886+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:49:49.611506+00:00", "trade", 12.1575, 4.0]
["2026-09-28T19:49:49.854611+00:00", "trade", 12.1529, 3.0]
["2026-09-28T19:49:50.077180+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:49:50.154285+00:00", "trade", 12.155, 2000.0]
["2026-09-28T19:49:50.219060+00:00", "trade", 12.155, 49.0]
["2026-09-28T19:49:50.369399+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:49:52.002905+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:49:52.003020+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.003029+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.003036+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:49:52.003392+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.003760+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.004125+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.006521+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:52.272145+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:53.044498+00:00", "trade", 12.1336, 900.0]
["2026-09-28T19:49:53.241204+00:00", "trade", 12.1531, 38.0]
["2026-09-28T19:49:53.719384+00:00", "trade", 12.1567, 2.0]
["2026-09-28T19:49:54.525104+00:00", "trade", 12.155, 45.0]
["2026-09-28T19:49:54.529311+00:00", "trade", 12.155, 45.0]
["2026-09-28T19:49:55.014669+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.016355+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:55.016386+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.016725+00:00", "trade", 12.155, 515.0]
["2026-09-28T19:49:55.017088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.017785+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:55.097078+00:00", "trade", 12.1566, 4.0]
["2026-09-28T19:49:55.170503+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211279+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211302+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211311+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:49:55.211338+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211480+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.211738+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:55.221390+00:00", "trade", 12.155, 516.0]
["2026-09-28T19:49:55.270046+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:49:55.270294+00:00", "trade", 12.155, 516.0]
["2026-09-28T19:49:55.481365+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:49:56.691287+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.337937+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.450404+00:00", "trade", 12.1565, 115.0]
["2026-09-28T19:49:58.500627+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:58.500628+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:58.500680+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.627538+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.706515+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.821043+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:49:58.904443+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.904444+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:49:58.904464+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:49:58.904492+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.904771+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.905034+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.905041+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.905179+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.908618+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.908668+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.940896+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:58.960003+00:00", "trade", 12.1566, 4.0]
["2026-09-28T19:49:59.002011+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:49:59.038223+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.003778+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009607+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:00.009609+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:00.009610+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:50:00.009611+00:00", "trade", 12.15, 37.0]
["2026-09-28T19:50:00.009614+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009619+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:50:00.009619+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009619+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009622+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009625+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:00.009626+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009627+00:00", "trade", 12.15, 155.0]
["2026-09-28T19:50:00.009629+00:00", "trade", 12.15, 82.0]
["2026-09-28T19:50:00.009632+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.009633+00:00", "trade", 12.15, 391.0]
["2026-09-28T19:50:00.009636+00:00", "trade", 12.15, 438.0]
["2026-09-28T19:50:00.009636+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009639+00:00", "trade", 12.15, 700.0]
["2026-09-28T19:50:00.009640+00:00", "trade", 12.15, 1658.0]
["2026-09-28T19:50:00.009644+00:00", "trade", 12.15, 742.0]
["2026-09-28T19:50:00.009644+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.009645+00:00", "trade", 12.15, 1500.0]
["2026-09-28T19:50:00.009647+00:00", "trade", 12.15, 1500.0]
["2026-09-28T19:50:00.009682+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.009731+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009740+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009756+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009785+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009796+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009803+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009824+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009848+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009855+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009866+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009887+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009889+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009898+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009917+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009918+00:00", "trade", 12.15, 1000.0]
["2026-09-28T19:50:00.009920+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.009923+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:00.009927+00:00", "trade", 12.15, 514.0]
["2026-09-28T19:50:00.009927+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.009927+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.009932+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:00.009934+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:00.009941+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:00.009945+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:00.009960+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010089+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010109+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010120+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010184+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:00.010184+00:00", "trade", 12.15, 501.0]
["2026-09-28T19:50:00.010337+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:00.010346+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:00.010346+00:00", "trade", 12.15, 35.0]
["2026-09-28T19:50:00.010349+00:00", "trade", 12.15, 136.0]
["2026-09-28T19:50:00.010397+00:00", "trade", 12.15, 299.0]
["2026-09-28T19:50:00.010429+00:00", "trade", 12.15, 271.0]
["2026-09-28T19:50:00.010429+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010430+00:00", "trade", 12.15, 27.0]
["2026-09-28T19:50:00.010432+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:00.010433+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:00.010436+00:00", "trade", 12.15, 271.0]
["2026-09-28T19:50:00.010436+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.010437+00:00", "trade", 12.15, 74.0]
["2026-09-28T19:50:00.010440+00:00", "trade", 12.15, 227.0]
["2026-09-28T19:50:00.010445+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010453+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010459+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:00.010460+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:00.010460+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:00.010460+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010462+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:00.010464+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010465+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.010467+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010469+00:00", "trade", 12.15, 2433.0]
["2026-09-28T19:50:00.010476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010477+00:00", "trade", 12.1525, 100.0]
["2026-09-28T19:50:00.010487+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010549+00:00", "trade", 12.15, 2513.0]
["2026-09-28T19:50:00.010550+00:00", "trade", 12.15, 54.0]
["2026-09-28T19:50:00.010550+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010552+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.010552+00:00", "trade", 12.15, 52.0]
["2026-09-28T19:50:00.010563+00:00", "trade", 12.15, 39.0]
["2026-09-28T19:50:00.010565+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:50:00.010565+00:00", "trade", 12.15, 700.0]
["2026-09-28T19:50:00.010592+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010603+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010612+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010620+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010686+00:00", "trade", 12.15, 82.0]
["2026-09-28T19:50:00.010694+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010730+00:00", "trade", 12.15, 299.0]
["2026-09-28T19:50:00.010748+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.010768+00:00", "trade", 12.15, 38.0]
["2026-09-28T19:50:00.010838+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:50:00.011184+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.011306+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.011319+00:00", "trade", 12.15, 35.0]
["2026-09-28T19:50:00.011358+00:00", "trade", 12.155, 312.0]
["2026-09-28T19:50:00.011434+00:00", "trade", 12.15, 101.0]
["2026-09-28T19:50:00.011434+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.011475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.011672+00:00", "trade", 12.15, 700.0]
["2026-09-28T19:50:00.011791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.011808+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.012599+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.012606+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.015395+00:00", "trade", 12.15, 27.0]
["2026-09-28T19:50:00.015471+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:50:00.015527+00:00", "trade", 12.15, 107.0]
["2026-09-28T19:50:00.015565+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.016905+00:00", "trade", 12.15, 1800.0]
["2026-09-28T19:50:00.017165+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.017269+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.017270+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:50:00.017272+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.017272+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:00.017273+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:00.017276+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.017282+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.017306+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.017320+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.017616+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:50:00.017622+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018033+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.018033+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:00.018035+00:00", "trade", 12.15, 129.0]
["2026-09-28T19:50:00.018037+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018039+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.018040+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:00.018041+00:00", "trade", 12.15, 74.0]
["2026-09-28T19:50:00.018045+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018077+00:00", "trade", 12.15, 27.0]
["2026-09-28T19:50:00.018260+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:00.018271+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:00.018280+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018293+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018317+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018320+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.018322+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:00.018355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018367+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018381+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.018381+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018389+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018393+00:00", "trade", 12.15, 419.0]
["2026-09-28T19:50:00.018397+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018416+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018424+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018432+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018436+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:50:00.018461+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018481+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018493+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018557+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018565+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.018779+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.019739+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.019852+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.023345+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.023791+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.043581+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:50:00.044921+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.071966+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.072086+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.100759+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.139203+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.139280+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.139289+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.139300+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.139557+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.139559+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.139939+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.142324+00:00", "trade", 12.15, 900.0]
["2026-09-28T19:50:00.142330+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.143020+00:00", "trade", 12.15, 7000.0]
["2026-09-28T19:50:00.149352+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.149393+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.182009+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.182035+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.182359+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.186216+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.186225+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.188066+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.190811+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.190908+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.190914+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:00.190963+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:00.190964+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:00.190964+00:00", "quote", 12.14, 12.16]
["2026-09-28T19:50:00.190996+00:00", "quote", 12.14, 12.16]
["2026-09-28T19:50:00.191015+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191034+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191041+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191094+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191097+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191150+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191284+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.191587+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.192049+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.192997+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.193270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.195037+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.197646+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.197702+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.199893+00:00", "trade", 12.15, 49.0]
["2026-09-28T19:50:00.201594+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.218669+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:50:00.221530+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:00.225165+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.233264+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.247531+00:00", "trade", 12.155, 110.0]
["2026-09-28T19:50:00.253754+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.253843+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.254006+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.254259+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.262940+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.264614+00:00", "trade", 12.1455, 7100.0]
["2026-09-28T19:50:00.464782+00:00", "trade", 12.1428, 1.0]
["2026-09-28T19:50:00.551500+00:00", "trade", 12.14, 74.0]
["2026-09-28T19:50:00.647227+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.676995+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:50:00.761073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:00.985726+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:50:00.986664+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:50:01.000368+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.000497+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.002640+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.003439+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.072119+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.073795+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.106864+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.106939+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.157284+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.363542+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:01.364109+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.364596+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.366903+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.366984+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.459749+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:50:01.720785+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:01.776581+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.151352+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.170087+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.231845+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:02.237081+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.257790+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.627706+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:50:02.723732+00:00", "trade", 12.145, 74.0]
["2026-09-28T19:50:02.726316+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:02.854956+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:02.970092+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:03.061611+00:00", "trade", 12.153, 3.0]
["2026-09-28T19:50:03.084983+00:00", "trade", 12.1346, 143.0]
["2026-09-28T19:50:03.088985+00:00", "trade", 12.1346, 15.0]
["2026-09-28T19:50:03.152030+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:03.188277+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:50:03.195814+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:50:03.198489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:03.211811+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:50:03.246952+00:00", "trade", 12.145, 136.0]
["2026-09-28T19:50:03.438405+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:50:03.871276+00:00", "trade", 12.145, 56.0]
["2026-09-28T19:50:04.199525+00:00", "trade", 12.1401, 12.0]
["2026-09-28T19:50:04.317916+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.399446+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.399448+00:00", "trade", 12.14, 99.0]
["2026-09-28T19:50:04.399504+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:50:04.399510+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.399517+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.399523+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.441402+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:04.525767+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.622596+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:04.643889+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.659328+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.659358+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.662061+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.672131+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:04.684070+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:04.999874+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:50:05.106959+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.229471+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.677668+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.678468+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.678655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.678854+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.686595+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.686607+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.686807+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.687162+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.836805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.837248+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.837266+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.837514+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.837527+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.837571+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.838108+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.847196+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.847480+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:05.847933+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.043083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.044059+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.044509+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.044517+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.046522+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.050886+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.051442+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.288747+00:00", "trade", 12.1534, 35.0]
["2026-09-28T19:50:06.359212+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.359238+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.359667+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.359894+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.359962+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.364989+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.399916+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:50:06.548084+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.549086+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.573638+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.576172+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.658295+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:06.797117+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:06.994658+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:50:07.298176+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:07.298226+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:07.446876+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:07.557131+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.137921+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.149722+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.168400+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:08.286593+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.766453+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.864462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.864480+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.864494+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.864496+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:08.864500+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.864560+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.865012+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.924568+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:08.945414+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.155727+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.155758+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.156031+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.156071+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:50:09.185105+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:50:09.367249+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.466018+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:09.494005+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:09.750180+00:00", "trade", 12.15, 174.0]
["2026-09-28T19:50:09.848154+00:00", "trade", 12.1552, 93.0]
["2026-09-28T19:50:10.853912+00:00", "trade", 12.1486, 200.0]
["2026-09-28T19:50:10.854434+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:10.854451+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:10.854467+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:10.854537+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:50:10.922398+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:10.922428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.505541+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.505943+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.510805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728313+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:11.728315+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:11.728315+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728316+00:00", "trade", 12.15, 499.0]
["2026-09-28T19:50:11.728322+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728334+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:11.728341+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728352+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:11.728352+00:00", "trade", 12.15, 54.0]
["2026-09-28T19:50:11.728374+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728381+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728556+00:00", "trade", 12.15, 46.0]
["2026-09-28T19:50:11.728575+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728583+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728589+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728596+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728603+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728626+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728636+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728644+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728651+00:00", "trade", 12.15, 199.0]
["2026-09-28T19:50:11.728655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728665+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:11.728665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:11.728693+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:11.728762+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:11.728861+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728869+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728878+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728885+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728891+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728896+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:50:11.728898+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728905+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728912+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728918+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728926+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728932+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:11.728954+00:00", "trade", 12.15, 178.0]
["2026-09-28T19:50:11.728958+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.728959+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:11.728959+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:11.728959+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:11.728961+00:00", "trade", 12.15, 22.0]
["2026-09-28T19:50:11.728968+00:00", "trade", 12.15, 78.0]
["2026-09-28T19:50:11.729076+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729085+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729165+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729172+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729213+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:50:11.729220+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729368+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729542+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.729661+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:50:11.729825+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.730008+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.730507+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.732010+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.733199+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.738891+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:11.740107+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:50:11.740699+00:00", "trade", 12.155, 1700.0]
["2026-09-28T19:50:11.741980+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.750336+00:00", "trade", 12.155, 1242.0]
["2026-09-28T19:50:11.773122+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:11.857028+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:12.654111+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:12.932465+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:12.932544+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:12.932618+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:12.932697+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:12.932772+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:12.932849+00:00", "trade", 12.15, 290.0]
["2026-09-28T19:50:13.021319+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.223122+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.223134+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.223822+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.224186+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.225851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.250132+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:13.310660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.358448+00:00", "trade", 12.155, 2000.0]
["2026-09-28T19:50:13.733446+00:00", "trade", 12.1505, 7903.0]
["2026-09-28T19:50:13.826383+00:00", "trade", 12.153, 13.0]
["2026-09-28T19:50:13.867067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.873999+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.874669+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:13.879179+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.058967+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:14.117566+00:00", "trade", 12.1518, 200.0]
["2026-09-28T19:50:14.202353+00:00", "trade", 12.155, 7100.0]
["2026-09-28T19:50:14.279653+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.280088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.483376+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.588305+00:00", "trade", 12.1523, 1.0]
["2026-09-28T19:50:14.882514+00:00", "trade", 12.1554, 100.0]
["2026-09-28T19:50:14.905357+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:50:14.905453+00:00", "trade", 12.155, 150.0]
["2026-09-28T19:50:14.905939+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:14.905941+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:14.906278+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:14.906358+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:14.953811+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.953847+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.953884+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:14.954268+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.003137+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.141764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.142221+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.243816+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.431271+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.493566+00:00", "trade", 12.1555, 2.0]
["2026-09-28T19:50:15.657514+00:00", "trade", 12.1538, 200.0]
["2026-09-28T19:50:15.742434+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:15.872996+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:16.352593+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:16.768308+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:16.952619+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:50:17.118597+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:17.180317+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:17.315064+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:17.422307+00:00", "trade", 12.1517, 200.0]
["2026-09-28T19:50:17.904557+00:00", "trade", 12.1555, 40.0]
["2026-09-28T19:50:18.095722+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:18.627385+00:00", "trade", 12.1531, 2.0]
["2026-09-28T19:50:18.724239+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:18.724731+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:19.266036+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:19.275780+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:19.394347+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:19.638500+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:19.659380+00:00", "trade", 12.1562, 8.0]
["2026-09-28T19:50:19.699366+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:19.700356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:19.753483+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.091861+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.092069+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.482145+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.533106+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:20.533973+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:50:20.635529+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.750378+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:20.823053+00:00", "trade", 12.155, 225.0]
["2026-09-28T19:50:21.157186+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:21.208752+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:21.209648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:21.323800+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:21.361202+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:21.361327+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:50:21.367035+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:21.384272+00:00", "trade", 12.1567, 75.0]
["2026-09-28T19:50:21.617730+00:00", "trade", 12.156, 10.0]
["2026-09-28T19:50:21.671159+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:50:21.671171+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:21.671173+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:21.671173+00:00", "trade", 12.155, 264.0]
["2026-09-28T19:50:21.671983+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:22.149718+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:22.149757+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:22.952202+00:00", "trade", 12.152, 22.0]
["2026-09-28T19:50:22.964307+00:00", "trade", 12.155, 23.0]
["2026-09-28T19:50:22.975163+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:50:23.123893+00:00", "trade", 12.1371, 2.0]
["2026-09-28T19:50:23.519434+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.519868+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.519906+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.519920+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520157+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:23.520159+00:00", "trade", 12.15, 46.0]
["2026-09-28T19:50:23.520160+00:00", "trade", 12.15, 175.0]
["2026-09-28T19:50:23.520161+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520164+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:23.520164+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520166+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:23.520169+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520169+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520171+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520173+00:00", "trade", 12.15, 2842.0]
["2026-09-28T19:50:23.520173+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:50:23.520175+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:50:23.520177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520189+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520190+00:00", "trade", 12.15, 70.0]
["2026-09-28T19:50:23.520194+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520197+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520204+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520233+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520239+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520240+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:23.520245+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:50:23.520246+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520246+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520247+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520249+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520250+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520252+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:50:23.520254+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520260+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520281+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520288+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520295+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520308+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520322+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520328+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520336+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520342+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520344+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520349+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520361+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520369+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520376+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520383+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520390+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520396+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520403+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520409+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520416+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520440+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520485+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:50:23.520502+00:00", "trade", 12.155, 516.0]
["2026-09-28T19:50:23.520534+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520542+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520547+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520549+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520557+00:00", "trade", 12.155, 384.0]
["2026-09-28T19:50:23.520565+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520572+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520578+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:50:23.520578+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520581+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:50:23.520581+00:00", "trade", 12.15, 598.0]
["2026-09-28T19:50:23.520581+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:50:23.520582+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520584+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520586+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:50:23.520588+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:50:23.520591+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520598+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520605+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520611+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520618+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520625+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520630+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:50:23.520638+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520646+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520653+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520666+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:50:23.520701+00:00", "trade", 12.15, 192.0]
["2026-09-28T19:50:23.520703+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:50:23.520703+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.520714+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.520776+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.520841+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.520892+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.521057+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.521068+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.521227+00:00", "trade", 12.15, 140.0]
["2026-09-28T19:50:23.521396+00:00", "trade", 12.15, 36.0]
["2026-09-28T19:50:23.522481+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.523089+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.525457+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.534491+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.550601+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.620602+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.651531+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.652304+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.839197+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.839215+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:23.850444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:25.061659+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:25.061685+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:25.063238+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:25.522198+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:50:25.738838+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:25.886571+00:00", "trade", 12.1373, 45.0]
["2026-09-28T19:50:25.945226+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:26.359837+00:00", "trade", 12.1564, 1.0]
["2026-09-28T19:50:26.625841+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:26.657971+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:26.723007+00:00", "trade", 12.1405, 11.0]
["2026-09-28T19:50:26.789622+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:26.890357+00:00", "trade", 12.1529, 2.0]
["2026-09-28T19:50:27.251761+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.286240+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.341280+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.421677+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.426717+00:00", "trade", 12.1497, 100.0]
["2026-09-28T19:50:27.450205+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.481187+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.775628+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.775634+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.776608+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.807985+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.818276+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:27.932588+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:27.974200+00:00", "trade", 12.1566, 7.0]
["2026-09-28T19:50:28.186694+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.187045+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.244286+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.248552+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.248559+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.251615+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.259992+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.269242+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.269429+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.280795+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.319479+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.335995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.393355+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.537827+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.552650+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.554887+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.671425+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.673222+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.673228+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.763825+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:28.831564+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.056816+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.057330+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.091297+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.099356+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.099363+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.099377+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.415857+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.431383+00:00", "trade", 12.1529, 106.0]
["2026-09-28T19:50:29.432588+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:29.818778+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.818961+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:29.856707+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:30.013423+00:00", "trade", 12.145, 155.0]
["2026-09-28T19:50:30.192468+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.347505+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.374149+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.378924+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.423909+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.436635+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.444837+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.665781+00:00", "trade", 12.1457, 145.0]
["2026-09-28T19:50:30.699269+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.709482+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.736448+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:30.774826+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.775288+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.775875+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.779063+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.781108+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.781114+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:30.907348+00:00", "trade", 12.1499, 200.0]
["2026-09-28T19:50:31.107921+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:31.117066+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:31.209175+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.296143+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:31.519915+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.590558+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:31.647122+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.709083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.709369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.709385+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.709397+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.709404+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:31.710156+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.710165+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.710184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.710260+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:31.767346+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.770798+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.770818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.770934+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.853175+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.853428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.953630+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.957834+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:31.970403+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.012077+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.012085+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.131670+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.211306+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.230266+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.251152+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.323168+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.324008+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.380912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.381164+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.588336+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.595459+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.617566+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.724597+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.848007+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.848159+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:32.873358+00:00", "trade", 12.1529, 14.0]
["2026-09-28T19:50:32.878602+00:00", "trade", 12.1521, 10.0]
["2026-09-28T19:50:32.878682+00:00", "trade", 12.1527, 12.0]
["2026-09-28T19:50:33.119492+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.119524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.157914+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.158072+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.185459+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.194184+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.194207+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.288904+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.634221+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.680002+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:33.723409+00:00", "trade", 12.145, 5.0]
["2026-09-28T19:50:33.735581+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.820899+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.980916+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:33.981173+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.047100+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.047337+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.099934+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.100008+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.100016+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.100046+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.100050+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:50:34.113221+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.127967+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.157311+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.157573+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.161002+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.575182+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.575190+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.616852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.712443+00:00", "trade", 12.1499, 4000.0]
["2026-09-28T19:50:34.728713+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.737616+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.773009+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.841330+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.841337+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.841587+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:34.975765+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.116939+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.231524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.231778+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.313303+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.353696+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.455644+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.615386+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.669327+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:35.716427+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.127811+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.190024+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.335529+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.335553+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.347901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.364280+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.364314+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.369618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.381337+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.610444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.775626+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.826771+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.835425+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:36.835870+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:37.068282+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:37.248673+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:37.454810+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:37.780238+00:00", "trade", 12.1575, 67.0]
["2026-09-28T19:50:37.800919+00:00", "trade", 12.149, 100.0]
["2026-09-28T19:50:38.974825+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:38.974853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:39.049230+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:39.442272+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:40.235967+00:00", "trade", 12.1503, 3.0]
["2026-09-28T19:50:40.284154+00:00", "trade", 12.1577, 5.0]
["2026-09-28T19:50:40.284462+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:40.284494+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:40.513986+00:00", "trade", 12.1577, 100.0]
["2026-09-28T19:50:40.514293+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:40.784838+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:50:40.785071+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:40.785735+00:00", "trade", 12.14, 96.0]
["2026-09-28T19:50:40.785971+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:50:41.641531+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:50:41.674156+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:41.674241+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:41.675279+00:00", "trade", 12.145, 6.0]
["2026-09-28T19:50:42.222487+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:42.293511+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:42.529266+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:42.742907+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:42.803287+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:42.803312+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:43.193667+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:50:43.249553+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:43.249555+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:50:43.251857+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:43.959020+00:00", "trade", 12.1499, 10.0]
["2026-09-28T19:50:43.968278+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:44.056345+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:44.141426+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:44.188224+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.501084+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:50:45.752837+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.752891+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.752912+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.752936+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.752942+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.752949+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753251+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753319+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753321+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753323+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:50:45.753323+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753615+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753618+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753618+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:50:45.753618+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:50:45.753909+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753917+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753939+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753946+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.753951+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.753986+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.755043+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.759334+00:00", "trade", 12.145, 500.0]
["2026-09-28T19:50:45.856489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.915367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.915775+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.915822+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.915857+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916444+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916476+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916553+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916839+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:50:45.916840+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:50:45.916840+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916844+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:50:45.916844+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:45.916847+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.916847+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.916853+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:45.916853+00:00", "trade", 12.14, 2231.0]
["2026-09-28T19:50:45.916855+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:50:45.916856+00:00", "trade", 12.14, 1000.0]
["2026-09-28T19:50:45.916860+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.916860+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.916868+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916876+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916889+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916895+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916903+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916946+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916954+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916961+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916967+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916974+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916981+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916987+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.916993+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917001+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917014+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917020+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917026+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917033+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917039+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917088+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917089+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917098+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917099+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917104+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917105+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917112+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917113+00:00", "trade", 12.14, 800.0]
["2026-09-28T19:50:45.917117+00:00", "trade", 12.14, 148.0]
["2026-09-28T19:50:45.917119+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917151+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917163+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917169+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:50:45.917170+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917187+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917195+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917202+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917222+00:00", "trade", 12.14, 52.0]
["2026-09-28T19:50:45.917259+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917301+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917314+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917322+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917393+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917433+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917450+00:00", "trade", 12.14, 188.0]
["2026-09-28T19:50:45.917474+00:00", "trade", 12.14, 112.0]
["2026-09-28T19:50:45.917474+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:50:45.917475+00:00", "trade", 12.14, 87.0]
["2026-09-28T19:50:45.917516+00:00", "trade", 12.14, 113.0]
["2026-09-28T19:50:45.917522+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917523+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:45.917542+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917543+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917549+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917557+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917564+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917589+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917594+00:00", "trade", 12.14, 150.0]
["2026-09-28T19:50:45.917597+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:50:45.917613+00:00", "trade", 12.14, 50.0]
["2026-09-28T19:50:45.917641+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:50:45.917642+00:00", "quote", 12.13, 12.15]
["2026-09-28T19:50:45.917647+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917655+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917662+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917669+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917683+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917690+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917697+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917703+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917711+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917719+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917726+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917732+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917738+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917745+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917751+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917823+00:00", "trade", 12.14, 33.0]
["2026-09-28T19:50:45.917823+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917940+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917949+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.917966+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.918013+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:50:45.918150+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.918205+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.918226+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.918227+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.918278+00:00", "trade", 12.14, 57.0]
["2026-09-28T19:50:45.918291+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.919157+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.926253+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.926700+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.930268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:45.953375+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.017082+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.024440+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.041993+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.043016+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.074585+00:00", "trade", 12.14, 184.0]
["2026-09-28T19:50:46.074808+00:00", "trade", 12.14, 16.0]
["2026-09-28T19:50:46.074817+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:50:46.074822+00:00", "trade", 12.14, 150.0]
["2026-09-28T19:50:46.087468+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.241576+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:50:46.241577+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:50:46.241579+00:00", "trade", 12.135, 90.0]
["2026-09-28T19:50:46.242765+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.402310+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.748461+00:00", "trade", 12.1301, 4000.0]
["2026-09-28T19:50:46.920322+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.923995+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:46.942871+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:50:47.038612+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.039047+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.070484+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.432853+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.433125+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.433157+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.435759+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.505913+00:00", "trade", 12.1363, 4000.0]
["2026-09-28T19:50:47.506268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:47.531529+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:50:47.866906+00:00", "trade", 12.1385, 200.0]
["2026-09-28T19:50:47.910905+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:50:48.231491+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.236810+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:50:48.457936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.457979+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.458736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.458762+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.459190+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.460489+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.471146+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.472450+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.473754+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.474778+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.475037+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.486736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.487115+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:48.487605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.017204+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.017709+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.073017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.167685+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.168059+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.281727+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.469101+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.469594+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.637877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.638468+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.717284+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.799575+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:50:49.860321+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.860988+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.911766+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:50:49.921824+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:49.921853+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:50.812328+00:00", "trade", 12.1573, 2.0]
["2026-09-28T19:50:51.068066+00:00", "trade", 12.1573, 45.0]
["2026-09-28T19:50:51.321776+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:51.321806+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:51.357176+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:51.441750+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:51.560951+00:00", "trade", 12.1371, 10.0]
["2026-09-28T19:50:51.646142+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:51.754308+00:00", "trade", 12.1453, 93.0]
["2026-09-28T19:50:52.381437+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:52.382977+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:52.382999+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:52.383263+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:52.393107+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:52.693536+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:53.144440+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:53.193865+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:50:53.214408+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:53.918008+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:53.918308+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:54.621325+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:50:54.621613+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:50:54.622054+00:00", "trade", 12.135, 11.0]
["2026-09-28T19:50:54.779783+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:54.882380+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:54.909115+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:54.909604+00:00", "trade", 12.14, 32.0]
["2026-09-28T19:50:55.021523+00:00", "trade", 12.1509, 27.0]
["2026-09-28T19:50:55.149773+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:50:55.150913+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:55.483186+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:50:55.483850+00:00", "trade", 12.1562, 10.0]
["2026-09-28T19:50:56.128105+00:00", "trade", 12.1479, 400.0]
["2026-09-28T19:50:56.287516+00:00", "trade", 12.1412, 2500.0]
["2026-09-28T19:50:56.831769+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:57.233106+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:50:57.360438+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:50:57.438543+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:50:57.459002+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:50:57.459097+00:00", "trade", 12.14, 4.0]
["2026-09-28T19:50:58.281461+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.344545+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.344552+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.344559+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.344575+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.392208+00:00", "trade", 12.135, 48.0]
["2026-09-28T19:50:58.392255+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.392354+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:50:58.393173+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:50:58.394443+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:50:59.227908+00:00", "trade", 12.135, 48.0]
["2026-09-28T19:50:59.269728+00:00", "trade", 12.1505, 25.0]
["2026-09-28T19:50:59.380251+00:00", "trade", 12.1323, 205.0]
["2026-09-28T19:50:59.934721+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:00.010842+00:00", "trade", 12.1395, 300.0]
["2026-09-28T19:51:00.012634+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:00.085271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:00.213615+00:00", "trade", 12.135, 9.0]
["2026-09-28T19:51:00.647607+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:51:01.257706+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.257728+00:00", "trade", 12.1399, 10.0]
["2026-09-28T19:51:01.257737+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:51:01.257740+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.257861+00:00", "trade", 12.1399, 90.0]
["2026-09-28T19:51:01.257977+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.258458+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.261522+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.330956+00:00", "trade", 12.1556, 4.0]
["2026-09-28T19:51:01.617707+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:01.617768+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.652842+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:01.786827+00:00", "trade", 12.135, 9500.0]
["2026-09-28T19:51:02.499422+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500384+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500403+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500410+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500411+00:00", "trade", 12.14, 1000.0]
["2026-09-28T19:51:02.500412+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:02.500424+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500431+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500434+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:02.500438+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500444+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500451+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500458+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500464+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500471+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500484+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500486+00:00", "trade", 12.14, 4.0]
["2026-09-28T19:51:02.500713+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500721+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500882+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500897+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500903+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500910+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500916+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500923+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500930+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500932+00:00", "trade", 12.13, 17.0]
["2026-09-28T19:51:02.500937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500944+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500948+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:02.500951+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.500988+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.501000+00:00", "trade", 12.14, 18.0]
["2026-09-28T19:51:02.501000+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:02.501001+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:02.501076+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:02.501131+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:02.501166+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.501433+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.505433+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.505456+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.511411+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.538713+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:02.538713+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.538744+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.539053+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.539303+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.562481+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.563052+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.623191+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.937391+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:02.937429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.003234+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.068891+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.598598+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:03.598598+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.598630+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.598631+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:03.598643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.598940+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.598953+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.599123+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.599239+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.599377+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.600183+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:51:03.600185+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:51:03.607634+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:03.784331+00:00", "trade", 12.135, 4000.0]
["2026-09-28T19:51:04.118162+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.125383+00:00", "trade", 12.1493, 3.0]
["2026-09-28T19:51:04.244079+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.244086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.244113+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:04.244118+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.244361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.247208+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.249110+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.499270+00:00", "trade", 12.1543, 41.0]
["2026-09-28T19:51:04.535708+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.535741+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:04.796778+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.047035+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.360336+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.360799+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.361043+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.366952+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:51:05.540046+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.541212+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.917842+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.918293+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:05.918296+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111608+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111609+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:06.111610+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:51:06.111612+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:06.111615+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111629+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111632+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:06.111637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111645+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111655+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111662+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111668+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111675+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111682+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111689+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111692+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:51:06.111692+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:06.111695+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111710+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111717+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111731+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111738+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111746+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111760+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111767+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111775+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111789+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111798+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111805+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111812+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111818+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111825+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111833+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111845+00:00", "trade", 12.14, 14.0]
["2026-09-28T19:51:06.111905+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:51:06.111918+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111925+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111933+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111939+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111946+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111952+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111959+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111974+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111981+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111987+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.111994+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.112016+00:00", "trade", 12.14, 419.0]
["2026-09-28T19:51:06.112016+00:00", "quote", 12.14, 12.14]
["2026-09-28T19:51:06.112018+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:06.112018+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112022+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112028+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112036+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112050+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112171+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112261+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112436+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112584+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112596+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112690+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.112797+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.113783+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.115029+00:00", "trade", 12.145, 2406.0]
["2026-09-28T19:51:06.116531+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.116819+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.118287+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.119665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.120218+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:51:06.123166+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:06.123167+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:51:06.123437+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:06.125783+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.128178+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:51:06.128691+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:06.129513+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:51:06.130095+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:51:06.132135+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.147788+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.147815+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.147822+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.163125+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.163410+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.163516+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.163618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.166473+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.329956+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.334674+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.555843+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:06.594074+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.635301+00:00", "trade", 12.15, 14.0]
["2026-09-28T19:51:06.635744+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.635755+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.635793+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.636090+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.678834+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:51:06.764476+00:00", "trade", 12.145, 44.0]
["2026-09-28T19:51:06.769435+00:00", "trade", 12.15, 3200.0]
["2026-09-28T19:51:06.770052+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:06.780992+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.781654+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.869553+00:00", "trade", 12.145, 400.0]
["2026-09-28T19:51:06.922244+00:00", "trade", 12.1401, 4000.0]
["2026-09-28T19:51:06.922758+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.922786+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:06.935220+00:00", "trade", 12.145, 17.0]
["2026-09-28T19:51:07.171890+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:07.175988+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:07.184346+00:00", "trade", 12.145, 25.0]
["2026-09-28T19:51:07.556487+00:00", "trade", 12.145, 21.0]
["2026-09-28T19:51:07.854367+00:00", "trade", 12.145, 21.0]
["2026-09-28T19:51:08.065075+00:00", "trade", 12.145, 15.0]
["2026-09-28T19:51:08.145734+00:00", "trade", 12.145, 10.0]
["2026-09-28T19:51:08.171250+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:08.180170+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:08.180171+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:08.180172+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:08.180176+00:00", "trade", 12.145, 11.0]
["2026-09-28T19:51:08.180622+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:08.180655+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:08.180657+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:08.180657+00:00", "trade", 12.145, 1600.0]
["2026-09-28T19:51:08.249938+00:00", "trade", 12.154, 11.0]
["2026-09-28T19:51:08.429269+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:08.876911+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:08.876913+00:00", "trade", 12.145, 1218.0]
["2026-09-28T19:51:08.876914+00:00", "trade", 12.145, 1700.0]
["2026-09-28T19:51:08.876915+00:00", "trade", 12.15, 82.0]
["2026-09-28T19:51:08.876947+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:08.877815+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:51:09.098021+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:09.557946+00:00", "trade", 12.1461, 3.0]
["2026-09-28T19:51:09.558029+00:00", "trade", 12.1472, 9.0]
["2026-09-28T19:51:09.558241+00:00", "trade", 12.1464, 7.0]
["2026-09-28T19:51:09.558475+00:00", "trade", 12.1461, 2.0]
["2026-09-28T19:51:09.558688+00:00", "trade", 12.1463, 4.0]
["2026-09-28T19:51:09.608326+00:00", "trade", 12.145, 82.0]
["2026-09-28T19:51:09.782867+00:00", "trade", 12.1401, 150.0]
["2026-09-28T19:51:09.889360+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.225132+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:10.271486+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.272363+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.272590+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.272671+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.362491+00:00", "trade", 12.1537, 1.0]
["2026-09-28T19:51:10.485962+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.485995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.505805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:10.710090+00:00", "trade", 12.1479, 1.0]
["2026-09-28T19:51:11.226538+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:11.408611+00:00", "trade", 12.145, 73.0]
["2026-09-28T19:51:11.523097+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:11.523101+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:11.523237+00:00", "trade", 12.1499, 3990.0]
["2026-09-28T19:51:11.538699+00:00", "trade", 12.1499, 10.0]
["2026-09-28T19:51:11.674690+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:11.693117+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:51:11.693165+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:11.693215+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:11.693284+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:51:11.805000+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:12.194304+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:12.247665+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:12.275807+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:12.728909+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:13.148988+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:51:13.149032+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:51:13.514054+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:13.827123+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:13.827519+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:13.827997+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:14.467967+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:14.468409+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:14.468409+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:14.471419+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:14.961110+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:14.961950+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:51:14.962407+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:14.962891+00:00", "trade", 12.15, 11.0]
["2026-09-28T19:51:15.032682+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:15.890981+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:15.891503+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:15.905220+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:16.090856+00:00", "trade", 12.1518, 27.0]
["2026-09-28T19:51:16.092707+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:16.123414+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:16.164326+00:00", "trade", 12.148, 1.0]
["2026-09-28T19:51:16.425190+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:17.111399+00:00", "trade", 12.1478, 2.0]
["2026-09-28T19:51:17.213928+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:17.226039+00:00", "trade", 12.1469, 1.0]
["2026-09-28T19:51:17.444456+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:17.447870+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:17.529237+00:00", "trade", 12.1419, 100.0]
["2026-09-28T19:51:18.040759+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.202416+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.231138+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.231904+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.232024+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.241831+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.488461+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.488490+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.491746+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.497202+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.497203+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.497595+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.497684+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.497687+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.497695+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:18.718273+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.746450+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:18.906911+00:00", "trade", 12.14, 105.0]
["2026-09-28T19:51:18.906931+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.906959+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.906966+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907606+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:51:18.907655+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907949+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907959+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907973+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907982+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.907986+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:51:18.907991+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.908082+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.908091+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.908436+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.908916+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.915249+00:00", "trade", 12.1413, 4000.0]
["2026-09-28T19:51:18.958545+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.971682+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.971728+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:51:18.971806+00:00", "trade", 12.14, 400.0]
["2026-09-28T19:51:18.971828+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.971884+00:00", "trade", 12.14, 145.0]
["2026-09-28T19:51:18.972133+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:51:18.972407+00:00", "trade", 12.14, 145.0]
["2026-09-28T19:51:18.974895+00:00", "trade", 12.14, 79.0]
["2026-09-28T19:51:18.974896+00:00", "trade", 12.14, 110.0]
["2026-09-28T19:51:18.974898+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:51:18.974900+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.974901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974902+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.974904+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.974905+00:00", "trade", 12.14, 2284.0]
["2026-09-28T19:51:18.974909+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974915+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974917+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:18.974921+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974927+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974934+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974988+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.974995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975001+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975007+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975013+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975373+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975379+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975386+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975392+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975403+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975410+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975416+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975422+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975428+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975443+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975481+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.975486+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.975487+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:18.975531+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:51:18.975538+00:00", "trade", 12.1443, 50.0]
["2026-09-28T19:51:18.975569+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975625+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:51:18.975627+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.975684+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.976095+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.976149+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.976450+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.976506+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.976513+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:18.977104+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.007790+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:51:19.189720+00:00", "trade", 12.141, 100.0]
["2026-09-28T19:51:19.256147+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.256610+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.384629+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.384635+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.384663+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:51:19.384829+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.385079+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.385086+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.385469+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:51:19.388294+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.405884+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.459328+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:19.604131+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:19.931073+00:00", "trade", 12.14, 2.0]
["2026-09-28T19:51:20.008052+00:00", "trade", 12.1428, 100.0]
["2026-09-28T19:51:20.021136+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.022423+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.029260+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.076901+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.179460+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.188566+00:00", "trade", 12.1515, 10.0]
["2026-09-28T19:51:20.264728+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:20.333045+00:00", "trade", 12.145, 5000.0]
["2026-09-28T19:51:20.430702+00:00", "trade", 12.145, 4200.0]
["2026-09-28T19:51:20.431325+00:00", "trade", 12.1438, 51.0]
["2026-09-28T19:51:20.588523+00:00", "trade", 12.145, 300.0]
["2026-09-28T19:51:20.600193+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:20.600984+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:20.881746+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:20.881778+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:21.048442+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:21.509367+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:21.645569+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:21.689306+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:22.077243+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:22.495307+00:00", "trade", 12.1499, 40.0]
["2026-09-28T19:51:22.504613+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:22.528794+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:22.628492+00:00", "trade", 12.1477, 1.0]
["2026-09-28T19:51:22.917429+00:00", "trade", 12.1499, 1.0]
["2026-09-28T19:51:23.205142+00:00", "trade", 12.1435, 100.0]
["2026-09-28T19:51:23.328020+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.068178+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.336010+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.412878+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.413676+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.413758+00:00", "trade", 12.145, 210.0]
["2026-09-28T19:51:24.413805+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.414553+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.599091+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:24.726141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:25.005791+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:25.074141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:25.229914+00:00", "trade", 12.1511, 5.0]
["2026-09-28T19:51:25.595514+00:00", "trade", 12.1401, 200.0]
["2026-09-28T19:51:25.870256+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:25.871597+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.074263+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.474672+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.474739+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.474822+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.924197+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:26.931408+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:27.380792+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:27.390874+00:00", "trade", 12.1412, 8.0]
["2026-09-28T19:51:27.545923+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:28.319797+00:00", "trade", 12.145, 1235.0]
["2026-09-28T19:51:28.326141+00:00", "trade", 12.145, 1.0]
["2026-09-28T19:51:28.327154+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:28.338159+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:28.421585+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:28.421614+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:28.823438+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:28.844641+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:28.845068+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.160142+00:00", "trade", 12.1508, 1.0]
["2026-09-28T19:51:29.320874+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:29.321820+00:00", "trade", 12.14, 83.0]
["2026-09-28T19:51:29.336211+00:00", "trade", 12.145, 8.0]
["2026-09-28T19:51:29.337043+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.341160+00:00", "trade", 12.1422, 1.0]
["2026-09-28T19:51:29.375817+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.467260+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.720216+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.779841+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:29.877931+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:29.949886+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:30.087919+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:30.539472+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:30.539502+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:31.000931+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:31.032973+00:00", "trade", 12.1458, 100.0]
["2026-09-28T19:51:31.517410+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:31.628254+00:00", "trade", 12.145, 35.0]
["2026-09-28T19:51:32.046987+00:00", "trade", 12.1507, 10.0]
["2026-09-28T19:51:32.061975+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:32.498366+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:32.549409+00:00", "trade", 12.1412, 3.0]
["2026-09-28T19:51:32.637217+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:32.699975+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:32.700913+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:32.827436+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:33.139488+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:33.141747+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:33.182284+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:33.592055+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:33.868277+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:51:33.873713+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:33.874984+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.019101+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.417275+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669186+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669187+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:51:34.669188+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669189+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:51:34.669191+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:51:34.669193+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669194+00:00", "trade", 12.15, 1300.0]
["2026-09-28T19:51:34.669197+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:51:34.669197+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669199+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669200+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:51:34.669201+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669207+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:51:34.669207+00:00", "trade", 12.15, 79.0]
["2026-09-28T19:51:34.669207+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669207+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669207+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669215+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669217+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669217+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669217+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:51:34.669221+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:51:34.669224+00:00", "trade", 12.15, 31.0]
["2026-09-28T19:51:34.669225+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:34.669321+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669327+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669334+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669496+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669522+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669528+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:34.669535+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669556+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:51:34.669614+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669724+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669757+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669772+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669779+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669796+00:00", "trade", 12.15, 68.0]
["2026-09-28T19:51:34.669797+00:00", "trade", 12.15, 1300.0]
["2026-09-28T19:51:34.669811+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669824+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669831+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669837+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669843+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669845+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:51:34.669848+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669848+00:00", "trade", 12.15, 42.0]
["2026-09-28T19:51:34.669848+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:51:34.669852+00:00", "trade", 12.15, 58.0]
["2026-09-28T19:51:34.669857+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669857+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669857+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:51:34.669858+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669858+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669859+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:51:34.669863+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669865+00:00", "trade", 12.15, 156.0]
["2026-09-28T19:51:34.669871+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669877+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669883+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669904+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669919+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.669931+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:34.669950+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.669981+00:00", "trade", 12.15, 140.0]
["2026-09-28T19:51:34.670025+00:00", "trade", 12.15, 140.0]
["2026-09-28T19:51:34.670066+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.670153+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.670155+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.670371+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.672521+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.672546+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.672600+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:51:34.672608+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:51:34.672614+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:51:34.672621+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:51:34.672627+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:51:34.672634+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:51:34.672639+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:51:34.672639+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672654+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672661+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672667+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672674+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672681+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672688+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.672738+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:51:34.672903+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.673112+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.673170+00:00", "trade", 12.155, 55.0]
["2026-09-28T19:51:34.673519+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.673613+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.673659+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.673714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.674133+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.674305+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.674343+00:00", "trade", 12.155, 155.0]
["2026-09-28T19:51:34.675212+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.677985+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:51:34.687216+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.688438+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.690684+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.692824+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.694815+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.703006+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.713357+00:00", "trade", 12.1472, 15.0]
["2026-09-28T19:51:34.714357+00:00", "trade", 12.1472, 12.0]
["2026-09-28T19:51:34.719976+00:00", "trade", 12.155, 2659.0]
["2026-09-28T19:51:34.720014+00:00", "trade", 12.155, 48.0]
["2026-09-28T19:51:34.720591+00:00", "trade", 12.1498, 54.0]
["2026-09-28T19:51:34.762933+00:00", "trade", 12.1531, 100.0]
["2026-09-28T19:51:34.763701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.764189+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.770359+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.957233+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:34.957690+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:35.233643+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:35.296576+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:35.442001+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:35.677428+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:36.095402+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:36.339834+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:36.397976+00:00", "trade", 12.1569, 10.0]
["2026-09-28T19:51:36.796444+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:36.797326+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:36.893738+00:00", "trade", 12.1506, 1700.0]
["2026-09-28T19:51:37.529495+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.622355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.694174+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:37.694198+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.694206+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.694536+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.694836+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:37.936343+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.050904+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:38.153279+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.298121+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:51:38.298181+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.506990+00:00", "trade", 12.1593, 4000.0]
["2026-09-28T19:51:38.507296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.507325+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.507571+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.507585+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.507649+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.570213+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.570752+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.571742+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.619328+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.633857+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.633887+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.840298+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.840360+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:51:38.840668+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.840699+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:38.870433+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:51:39.012880+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:39.013176+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:39.216242+00:00", "trade", 12.1506, 2.0]
["2026-09-28T19:51:39.243378+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:39.243385+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:39.243398+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:51:39.243633+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:39.748644+00:00", "trade", 12.1432, 100.0]
["2026-09-28T19:51:39.748950+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:39.751600+00:00", "trade", 12.1432, 52.0]
["2026-09-28T19:51:40.032301+00:00", "trade", 12.1432, 100.0]
["2026-09-28T19:51:40.033399+00:00", "trade", 12.1432, 25.0]
["2026-09-28T19:51:40.033977+00:00", "trade", 12.1432, 2.0]
["2026-09-28T19:51:40.279844+00:00", "trade", 12.155, 2000.0]
["2026-09-28T19:51:40.602975+00:00", "trade", 12.1577, 17.0]
["2026-09-28T19:51:40.650194+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:40.739461+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:40.739493+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:41.143526+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:41.252877+00:00", "trade", 12.1504, 57.0]
["2026-09-28T19:51:41.279688+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:41.312228+00:00", "trade", 12.1523, 26.0]
["2026-09-28T19:51:41.552744+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:41.552759+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:41.552768+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:41.552778+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:51:41.552799+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:41.552851+00:00", "trade", 12.155, 5.0]
["2026-09-28T19:51:41.552940+00:00", "trade", 12.155, 60.0]
["2026-09-28T19:51:41.742026+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:41.968310+00:00", "trade", 12.1532, 200.0]
["2026-09-28T19:51:42.156781+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:42.636871+00:00", "trade", 12.1504, 10.0]
["2026-09-28T19:51:42.671660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:42.869084+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.002428+00:00", "trade", 12.1576, 100.0]
["2026-09-28T19:51:43.028095+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:43.057495+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:43.120045+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.171976+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.252425+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.271477+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:51:43.271782+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.420404+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.443515+00:00", "trade", 12.16, 14600.0]
["2026-09-28T19:51:43.444133+00:00", "trade", 12.1592, 88.0]
["2026-09-28T19:51:43.444214+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:51:43.516781+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.811356+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:43.811664+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:43.922387+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.000871+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.140438+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.140451+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:51:44.252778+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:51:44.253083+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403011+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:51:44.403012+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:44.403012+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403014+00:00", "trade", 12.16, 33.0]
["2026-09-28T19:51:44.403015+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:51:44.403019+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403021+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:51:44.403021+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:44.403022+00:00", "trade", 12.16, 1300.0]
["2026-09-28T19:51:44.403024+00:00", "trade", 12.16, 89.0]
["2026-09-28T19:51:44.403026+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403033+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403039+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403046+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403052+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403059+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403066+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403072+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403079+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403085+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403105+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403111+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403118+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403124+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403247+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403256+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403309+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403379+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403395+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:44.403446+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:44.403590+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:51:44.403604+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:51:45.118938+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.118945+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.118967+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.118975+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.118976+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:51:45.119381+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.314863+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.340271+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.667916+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:45.723486+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:51:45.745481+00:00", "trade", 12.16, 3.0]
["2026-09-28T19:51:45.991747+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:45.991748+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.991765+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:45.991774+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:45.991783+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:45.991798+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:45.991901+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:46.040296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:46.040458+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:46.040633+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:51:46.040673+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:46.181769+00:00", "trade", 12.1541, 1.0]
["2026-09-28T19:51:46.762813+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:51:47.521560+00:00", "trade", 12.1546, 1.0]
["2026-09-28T19:51:47.539762+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:47.539815+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:47.539840+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:48.070526+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:48.170955+00:00", "trade", 12.1599, 5.0]
["2026-09-28T19:51:48.409128+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:48.662196+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:51:48.831196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:48.831223+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:48.831296+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:51:48.860856+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:49.004195+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:49.029903+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.018915+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.050755+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.051168+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.051172+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.120753+00:00", "trade", 12.1507, 3600.0]
["2026-09-28T19:51:50.422559+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.422618+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:50.635213+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:51.141556+00:00", "trade", 12.158, 1.0]
["2026-09-28T19:51:51.857258+00:00", "trade", 12.1506, 100.0]
["2026-09-28T19:51:52.004990+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.005363+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429346+00:00", "trade", 12.155, 8.0]
["2026-09-28T19:51:52.429650+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429656+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429669+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429676+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429682+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429688+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429695+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.429720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.624866+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.671895+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.690558+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:51:52.701436+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:52.910540+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.118926+00:00", "trade", 12.1506, 9.0]
["2026-09-28T19:51:53.126777+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.181802+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.202944+00:00", "trade", 12.158, 1.0]
["2026-09-28T19:51:53.326175+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.326687+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.719389+00:00", "trade", 12.1477, 2.0]
["2026-09-28T19:51:53.719692+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.720223+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.999027+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:53.999240+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.022209+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.023532+00:00", "trade", 12.1474, 100.0]
["2026-09-28T19:51:54.302295+00:00", "trade", 12.1505, 10.0]
["2026-09-28T19:51:54.694750+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.695096+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.777035+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.778093+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:54.922428+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:55.643058+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:55.648878+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:55.648952+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:55.754287+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:55.778853+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:51:55.778880+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.145197+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.145227+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.233655+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444228+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:51:56.444228+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444232+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:51:56.444232+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:56.444233+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:51:56.444235+00:00", "trade", 12.16, 572.0]
["2026-09-28T19:51:56.444235+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444241+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444250+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:51:56.444255+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444261+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444268+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444281+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444287+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444294+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444307+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444314+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444467+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.444584+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:56.457285+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:51:57.207979+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:57.527302+00:00", "trade", 12.1477, 200.0]
["2026-09-28T19:51:57.530045+00:00", "trade", 12.1477, 100.0]
["2026-09-28T19:51:57.531675+00:00", "trade", 12.1477, 100.0]
["2026-09-28T19:51:57.533829+00:00", "trade", 12.1477, 100.0]
["2026-09-28T19:51:57.535056+00:00", "trade", 12.1477, 100.0]
["2026-09-28T19:51:57.860743+00:00", "trade", 12.155, 149.0]
["2026-09-28T19:51:57.893612+00:00", "trade", 12.155, 900.0]
["2026-09-28T19:51:57.905451+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.028476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.283324+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:51:58.364055+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.364084+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.364108+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.364513+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.501361+00:00", "trade", 12.1478, 6.0]
["2026-09-28T19:51:58.635094+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.854794+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:58.932475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:59.015569+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:59.539578+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:51:59.539885+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:51:59.581243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.122370+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.122542+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.122672+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:52:00.122732+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.122761+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:52:00.295731+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.295766+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.295930+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.297149+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.303983+00:00", "trade", 12.155, 110.0]
["2026-09-28T19:52:00.313106+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.313107+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.313170+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.313171+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.313178+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.313194+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.313220+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.313452+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.313475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.313478+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.313487+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:52:00.313498+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.313513+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:52:00.313602+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.313801+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:52:00.314411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.315941+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.321829+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401742+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401763+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.401773+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401788+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.401961+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401967+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401975+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401982+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401988+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401995+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.401996+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:00.401997+00:00", "trade", 12.15, 34.0]
["2026-09-28T19:52:00.401998+00:00", "trade", 12.15, 3000.0]
["2026-09-28T19:52:00.401998+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402000+00:00", "trade", 12.15, 8.0]
["2026-09-28T19:52:00.402004+00:00", "trade", 12.15, 1774.0]
["2026-09-28T19:52:00.402004+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402005+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402005+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402006+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:52:00.402008+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:52:00.402011+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402011+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402013+00:00", "trade", 12.15, 2707.0]
["2026-09-28T19:52:00.402013+00:00", "trade", 12.15, 1700.0]
["2026-09-28T19:52:00.402015+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402017+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402018+00:00", "trade", 12.15, 278.0]
["2026-09-28T19:52:00.402020+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:52:00.402023+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402030+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402036+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402041+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:00.402043+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402049+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402050+00:00", "trade", 12.15, 21.0]
["2026-09-28T19:52:00.402052+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402055+00:00", "trade", 12.15, 264.0]
["2026-09-28T19:52:00.402061+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402067+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402075+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402095+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402123+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402129+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402150+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:52:00.402150+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402151+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.402157+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402170+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402199+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402205+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402211+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402217+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402236+00:00", "trade", 12.15, 7.0]
["2026-09-28T19:52:00.402237+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402240+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:52:00.402243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402250+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402251+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:52:00.402252+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:52:00.402257+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402264+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402270+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402276+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402282+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402288+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402302+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402308+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402314+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402320+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402334+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402341+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:00.402341+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402348+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402354+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402360+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402368+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402374+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402380+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402387+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402394+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402400+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402403+00:00", "trade", 12.1567, 50.0]
["2026-09-28T19:52:00.402406+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402413+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402420+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402427+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402434+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402441+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402517+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402539+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:52:00.402549+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402591+00:00", "trade", 12.15, 12.0]
["2026-09-28T19:52:00.402593+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.402641+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402649+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402723+00:00", "trade", 12.15, 229.0]
["2026-09-28T19:52:00.402727+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402905+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:52:00.402917+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.402951+00:00", "trade", 12.1503, 50.0]
["2026-09-28T19:52:00.403011+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:52:00.403033+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403040+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403057+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403058+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:52:00.403064+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403101+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403129+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403170+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403182+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403212+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403226+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:52:00.403275+00:00", "trade", 12.15, 350.0]
["2026-09-28T19:52:00.403490+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:52:00.403532+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403579+00:00", "trade", 12.15, 90.0]
["2026-09-28T19:52:00.403616+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403668+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.403787+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:52:00.403884+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.404031+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.404243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.404422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.404451+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:52:00.407274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.408422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.412484+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.427527+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.427533+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.427540+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.444629+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.444653+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:00.487107+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.580926+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.600814+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.600846+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.601226+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602370+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602376+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602383+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602389+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602395+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602401+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602407+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:00.602408+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602415+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602421+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.602427+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.701906+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:00.701913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038481+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038488+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038494+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038501+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038507+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038515+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038518+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:52:01.038522+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038528+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038535+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038542+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038546+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:52:01.038548+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038556+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038562+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038569+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038571+00:00", "trade", 12.15, 310.0]
["2026-09-28T19:52:01.038573+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:01.038574+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:52:01.038575+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038582+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038589+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038618+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038624+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038631+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038637+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038643+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038650+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038656+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038886+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038938+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.038991+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:01.039040+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.039078+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.039089+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.039117+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.039124+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:01.039173+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039190+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039247+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039267+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039279+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039306+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039329+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039427+00:00", "trade", 12.15, 15.0]
["2026-09-28T19:52:01.039519+00:00", "trade", 12.15, 351.0]
["2026-09-28T19:52:01.039545+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:01.039548+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039593+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039599+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039606+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:01.039606+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:01.039606+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039612+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039619+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039626+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039632+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039639+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039646+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039653+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.039660+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.040618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.041504+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:52:01.041593+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.043620+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.045083+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.045130+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.047575+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.050341+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.069708+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.138793+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.138828+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.309359+00:00", "trade", 12.1472, 100.0]
["2026-09-28T19:52:01.361985+00:00", "trade", 12.1401, 4000.0]
["2026-09-28T19:52:01.585081+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:01.757267+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:52:01.828677+00:00", "trade", 12.145, 36.0]
["2026-09-28T19:52:01.929661+00:00", "trade", 12.142, 1.0]
["2026-09-28T19:52:01.993653+00:00", "trade", 12.1511, 200.0]
["2026-09-28T19:52:02.133170+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.135033+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.135053+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.137639+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.137902+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.138339+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.138391+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.166017+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.166582+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.219149+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.219171+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.219179+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.219254+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:52:02.219623+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.219676+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.220125+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.220535+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.269366+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:02.269430+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:52:02.417620+00:00", "trade", 12.145, 23.0]
["2026-09-28T19:52:02.434429+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:03.330479+00:00", "trade", 12.145, 200.0]
["2026-09-28T19:52:03.556230+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:52:04.167872+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.671851+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.805604+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.805715+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.805969+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.805976+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.806007+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:52:04.806011+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.806017+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.806128+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:04.806151+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:04.806156+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:04.968511+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:52:05.108613+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:05.110885+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:05.643791+00:00", "trade", 12.1509, 10.0]
["2026-09-28T19:52:05.691558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.322566+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.329619+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833891+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833892+00:00", "trade", 12.15, 19.0]
["2026-09-28T19:52:06.833894+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:06.833895+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:52:06.833896+00:00", "trade", 12.15, 681.0]
["2026-09-28T19:52:06.833898+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833904+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833911+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833912+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:52:06.833918+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833925+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833931+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833938+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833944+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833951+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.833957+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.834441+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.834536+00:00", "trade", 12.146, 51.0]
["2026-09-28T19:52:06.835889+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.837804+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.838969+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.839489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.888759+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.888787+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.889508+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:06.908614+00:00", "trade", 12.1443, 15.0]
["2026-09-28T19:52:07.335259+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:07.435514+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:07.510276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:07.892982+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:52:08.042185+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:08.070899+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:08.187932+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:08.424752+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:08.894029+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:10.018937+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:10.061707+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:10.066624+00:00", "trade", 12.145, 2.0]
["2026-09-28T19:52:10.415621+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:10.572270+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:10.833411+00:00", "trade", 12.1522, 42.0]
["2026-09-28T19:52:11.011177+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.011558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.035850+00:00", "trade", 12.145, 2000.0]
["2026-09-28T19:52:11.081277+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.081305+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.081696+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.081976+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.082494+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.172347+00:00", "trade", 12.1492, 24.0]
["2026-09-28T19:52:11.564901+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.564925+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:11.565539+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565570+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565571+00:00", "trade", 12.15, 800.0]
["2026-09-28T19:52:11.565591+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565598+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565604+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565611+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565618+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565633+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565639+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:52:11.565647+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565651+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565653+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565660+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.565662+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565669+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565676+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565685+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565690+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:52:11.565691+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565692+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.565694+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565704+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.565705+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565712+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565875+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:52:11.565883+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565890+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565901+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565908+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565914+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565921+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565928+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565935+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565949+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565956+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565962+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565969+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:52:11.565979+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:52:11.565980+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.565980+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:11.565981+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.565982+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.565989+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.566080+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.566099+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.566157+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.566475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.566836+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.567405+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.569898+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.570616+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.573677+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.575753+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.578041+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.587148+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.591110+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.598631+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.598638+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.615660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.633616+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:52:11.642762+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.665592+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.777441+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.777867+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.778399+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.800674+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:11.998968+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.068717+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.068784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.073887+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.134236+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.511700+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.650947+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:12.713603+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.030069+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.152872+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.209806+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.230764+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:52:13.406512+00:00", "trade", 12.1501, 2000.0]
["2026-09-28T19:52:13.729025+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.908707+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:13.909761+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:52:13.911003+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:52:13.931287+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:52:13.932193+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:13.932199+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.048625+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:15.798025+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:15.798116+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798147+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798341+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798347+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798367+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798371+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:15.798375+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798377+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:52:15.798411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798757+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.798889+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.801136+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.806274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:15.807349+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.240058+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:16.240326+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.240333+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.240654+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.240813+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.240824+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.435552+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:16.549416+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:17.109274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:17.482700+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:17.887353+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:17.887387+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:17.888132+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:18.343637+00:00", "trade", 12.1508, 28.0]
["2026-09-28T19:52:18.550008+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:18.550037+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.300940+00:00", "trade", 12.1577, 8.0]
["2026-09-28T19:52:19.379085+00:00", "trade", 12.1519, 39.0]
["2026-09-28T19:52:19.420251+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.420722+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.421043+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.422897+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.556446+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.976707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.976745+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.977110+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.977120+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.977142+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:19.977210+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:20.319275+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:20.419078+00:00", "trade", 12.1524, 20.0]
["2026-09-28T19:52:20.886280+00:00", "trade", 12.158, 1.0]
["2026-09-28T19:52:21.227146+00:00", "trade", 12.1569, 1.0]
["2026-09-28T19:52:21.589592+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:21.929837+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.019251+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:22.019940+00:00", "trade", 12.15, 110.0]
["2026-09-28T19:52:22.020955+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.020962+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.020969+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.020976+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.020986+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.020990+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:52:22.021255+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.021676+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.021714+00:00", "trade", 12.155, 4.0]
["2026-09-28T19:52:22.024163+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.024783+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.026072+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.266015+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:22.629422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.658073+00:00", "trade", 12.1599, 200.0]
["2026-09-28T19:52:22.771977+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.887984+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:22.953379+00:00", "trade", 12.1469, 5.0]
["2026-09-28T19:52:23.786779+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:23.834593+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:24.090242+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:24.091185+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:24.715452+00:00", "trade", 12.1524, 10.0]
["2026-09-28T19:52:24.872278+00:00", "trade", 12.1582, 150.0]
["2026-09-28T19:52:24.929966+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:25.194004+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:25.628778+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:25.689197+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:25.935830+00:00", "trade", 12.1481, 31.0]
["2026-09-28T19:52:26.326155+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:26.778211+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:26.977654+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:26.979246+00:00", "trade", 12.1505, 100.0]
["2026-09-28T19:52:27.215770+00:00", "trade", 12.153, 1.0]
["2026-09-28T19:52:27.495409+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:27.704248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:27.949694+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057245+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:28.057258+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:28.057262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057283+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057295+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:28.057301+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057304+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:28.057328+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:28.057335+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057338+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:28.057363+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:28.057396+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:28.057425+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:28.057460+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:28.057473+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.057980+00:00", "trade", 12.155, 19.0]
["2026-09-28T19:52:28.058031+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.058265+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.090512+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:28.817841+00:00", "trade", 12.1482, 25.0]
["2026-09-28T19:52:28.931584+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.012221+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.157078+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.157087+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.158505+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.207629+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.416018+00:00", "trade", 12.1524, 10.0]
["2026-09-28T19:52:29.421325+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:29.452502+00:00", "trade", 12.1524, 1.0]
["2026-09-28T19:52:30.013934+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.014002+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.049260+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.049689+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.050213+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.345097+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.345388+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.753652+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:52:30.795277+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:30.795309+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:31.259978+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:31.574664+00:00", "trade", 12.155, 14.0]
["2026-09-28T19:52:31.971088+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:32.278151+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:32.278152+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:32.279299+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:32.279300+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:32.309446+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:32.362479+00:00", "trade", 12.1521, 20.0]
["2026-09-28T19:52:33.129219+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:33.461627+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:34.022202+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:34.729627+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:35.194516+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:35.337519+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:35.337976+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:35.396001+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:35.533663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:35.577250+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:35.578050+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:36.400414+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:36.507587+00:00", "trade", 12.1499, 12.0]
["2026-09-28T19:52:36.528431+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:36.580196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:36.836416+00:00", "trade", 12.1507, 40.0]
["2026-09-28T19:52:36.987629+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:37.484483+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:37.668521+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:37.719555+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:37.740768+00:00", "trade", 12.155, 125.0]
["2026-09-28T19:52:37.741486+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:37.742003+00:00", "trade", 12.155, 158.0]
["2026-09-28T19:52:37.854731+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:52:37.954328+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:37.966145+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:38.432180+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:38.560130+00:00", "trade", 12.1568, 360.0]
["2026-09-28T19:52:38.579863+00:00", "trade", 12.1568, 1.0]
["2026-09-28T19:52:38.678673+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:38.678703+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:38.679213+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:38.679321+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:38.689712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:38.873335+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:39.005697+00:00", "trade", 12.1535, 2.0]
["2026-09-28T19:52:39.312674+00:00", "trade", 12.1571, 1.0]
["2026-09-28T19:52:39.595952+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:39.630761+00:00", "trade", 12.15, 1100.0]
["2026-09-28T19:52:39.693380+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:39.694652+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:40.033392+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:40.168101+00:00", "trade", 12.155, 44.0]
["2026-09-28T19:52:40.168135+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:40.171113+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:40.236388+00:00", "trade", 12.1468, 2.0]
["2026-09-28T19:52:40.410175+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:40.850870+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:40.967654+00:00", "trade", 12.1458, 200.0]
["2026-09-28T19:52:40.970633+00:00", "trade", 12.1458, 78.0]
["2026-09-28T19:52:41.030355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.066378+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.082963+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.177599+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.254855+00:00", "trade", 12.1599, 500.0]
["2026-09-28T19:52:41.279064+00:00", "trade", 12.1516, 27.0]
["2026-09-28T19:52:41.314926+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:52:41.567480+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.611492+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.931851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932491+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932498+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932504+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932523+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932529+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932530+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:52:41.932535+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.932564+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:52:41.932567+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:52:41.932978+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:41.936435+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:42.237273+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:52:42.450516+00:00", "trade", 12.15, 4000.0]
["2026-09-28T19:52:42.511875+00:00", "trade", 12.1513, 10.0]
["2026-09-28T19:52:42.634204+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:42.794748+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:42.942986+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:42.952269+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:42.952279+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:42.952294+00:00", "trade", 12.1599, 20.0]
["2026-09-28T19:52:42.952413+00:00", "trade", 12.1599, 1980.0]
["2026-09-28T19:52:43.162476+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:43.738638+00:00", "trade", 12.16, 185.0]
["2026-09-28T19:52:43.880327+00:00", "trade", 12.155, 30.0]
["2026-09-28T19:52:44.046793+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:44.046806+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:52:44.046983+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:52:44.047017+00:00", "trade", 12.16, 150.0]
["2026-09-28T19:52:44.047411+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:44.048131+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:44.048620+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:44.049086+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:44.378856+00:00", "trade", 12.159, 10.0]
["2026-09-28T19:52:44.384400+00:00", "trade", 12.1584, 10.0]
["2026-09-28T19:52:44.833919+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:52:46.654722+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.785238+00:00", "trade", 12.146, 70.0]
["2026-09-28T19:52:46.838887+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:52:46.838926+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.839146+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.839527+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.839572+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.840062+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:46.864576+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:47.339858+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:52:47.356116+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:47.364930+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.032302+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.032331+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.528089+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.561013+00:00", "trade", 12.1525, 34.0]
["2026-09-28T19:52:48.704356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.864984+00:00", "trade", 12.151, 100.0]
["2026-09-28T19:52:48.900509+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:52:48.900516+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:48.900531+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:52:48.900644+00:00", "trade", 12.155, 780.0]
["2026-09-28T19:52:48.911365+00:00", "trade", 12.1484, 5.0]
["2026-09-28T19:52:49.368158+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:52:49.368158+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368160+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:52:49.368164+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368178+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368181+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:52:49.368185+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368191+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368198+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368204+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368211+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368217+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368223+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368230+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368236+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368250+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368256+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368649+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368677+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:49.368751+00:00", "trade", 12.16, 15.0]
["2026-09-28T19:52:49.491083+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:49.606576+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:52:50.062374+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:50.259386+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:50.272660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:50.327134+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:50.390992+00:00", "trade", 12.1577, 1.0]
["2026-09-28T19:52:50.611850+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:50.952482+00:00", "trade", 12.151, 9.0]
["2026-09-28T19:52:52.080587+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.080616+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.082129+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.082207+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.082575+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.097482+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:52:52.097575+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.097916+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:52:52.101193+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:52:52.101200+00:00", "trade", 12.155, 194.0]
["2026-09-28T19:52:52.101200+00:00", "trade", 12.155, 110.0]
["2026-09-28T19:52:52.101259+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101260+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:52:52.101261+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101263+00:00", "trade", 12.155, 900.0]
["2026-09-28T19:52:52.101269+00:00", "trade", 12.155, 254.0]
["2026-09-28T19:52:52.101269+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:52:52.101269+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:52:52.101284+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.101532+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101535+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101535+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101536+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101596+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.101654+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.101808+00:00", "trade", 12.1545, 51.0]
["2026-09-28T19:52:52.102950+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:52.106074+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.106083+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:52.106531+00:00", "trade", 12.155, 210.0]
["2026-09-28T19:52:52.275820+00:00", "trade", 12.1508, 800.0]
["2026-09-28T19:52:53.526805+00:00", "trade", 12.155, 800.0]
["2026-09-28T19:52:53.527293+00:00", "trade", 12.155, 800.0]
["2026-09-28T19:52:53.528892+00:00", "trade", 12.155, 837.0]
["2026-09-28T19:52:53.756881+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:53.764893+00:00", "trade", 12.155, 368.0]
["2026-09-28T19:52:53.765830+00:00", "trade", 12.16, 56.0]
["2026-09-28T19:52:53.766026+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:54.191444+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:54.629543+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.366001+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.427983+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:55.428004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.428031+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.428038+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.428238+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.428359+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:55.428359+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:55.428477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.429657+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:55.429966+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.430774+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.431060+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.525279+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:52:55.818799+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.887890+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.887954+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.921396+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.922079+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.922896+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:55.949452+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:56.835946+00:00", "trade", 12.16, 33.0]
["2026-09-28T19:52:56.836901+00:00", "trade", 12.15, 123.0]
["2026-09-28T19:52:56.837020+00:00", "trade", 12.15, 24.0]
["2026-09-28T19:52:56.843191+00:00", "trade", 12.1515, 362.0]
["2026-09-28T19:52:56.843349+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:52:56.860733+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:52:57.495673+00:00", "trade", 12.15, 730.0]
["2026-09-28T19:52:57.495980+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:57.517116+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:52:57.517424+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:57.517708+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:57.521535+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:58.253076+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:58.353849+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:58.398521+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:58.508182+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:52:59.227462+00:00", "trade", 12.1567, 1.0]
["2026-09-28T19:53:00.016837+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054208+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054209+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.054210+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.054215+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054235+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054242+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054249+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054255+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054268+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054274+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054290+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054296+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054303+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054444+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.054479+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.054482+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.054485+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.054488+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:00.057851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.128953+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:00.129261+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.332777+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:00.467309+00:00", "trade", 12.158, 1.0]
["2026-09-28T19:53:00.533781+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:00.674531+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:53:00.783011+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:53:00.872102+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.002402+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:01.126192+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.160022+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.160049+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.161597+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.180752+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:01.180762+00:00", "trade", 12.15, 105.0]
["2026-09-28T19:53:01.180967+00:00", "trade", 12.15, 105.0]
["2026-09-28T19:53:01.181190+00:00", "trade", 12.15, 105.0]
["2026-09-28T19:53:01.181518+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.181716+00:00", "trade", 12.15, 39.0]
["2026-09-28T19:53:01.181779+00:00", "trade", 12.15, 105.0]
["2026-09-28T19:53:01.182061+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.182289+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:53:01.185454+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185456+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:01.185457+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185459+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185460+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185462+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185463+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185464+00:00", "trade", 12.15, 30.0]
["2026-09-28T19:53:01.185467+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185467+00:00", "trade", 12.15, 287.0]
["2026-09-28T19:53:01.185477+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.185549+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.185549+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185552+00:00", "trade", 12.15, 512.0]
["2026-09-28T19:53:01.185555+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185555+00:00", "trade", 12.15, 600.0]
["2026-09-28T19:53:01.185556+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.185556+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185562+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185568+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185575+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185581+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185622+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185628+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185635+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185641+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185654+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185660+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185666+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185782+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185789+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185795+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185802+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185811+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185817+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185820+00:00", "trade", 12.15, 225.0]
["2026-09-28T19:53:01.185824+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185831+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.185851+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.185875+00:00", "trade", 12.15, 81.0]
["2026-09-28T19:53:01.186151+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186158+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186165+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186171+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186190+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186192+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186202+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186208+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186215+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186220+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186221+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186259+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186264+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:01.186269+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186269+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:53:01.186269+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186271+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186276+00:00", "trade", 12.15, 619.0]
["2026-09-28T19:53:01.186278+00:00", "trade", 12.15, 181.0]
["2026-09-28T19:53:01.186337+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186344+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186350+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186363+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186364+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:53:01.186365+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186366+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186368+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:01.186371+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186371+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186374+00:00", "trade", 12.15, 457.0]
["2026-09-28T19:53:01.186377+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186381+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:53:01.186390+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.186406+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.186409+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186415+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186422+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186429+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186434+00:00", "trade", 12.153, 50.0]
["2026-09-28T19:53:01.186435+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186441+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186448+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186455+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186461+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186468+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186490+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186498+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186504+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186510+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186517+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186523+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186531+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186543+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186557+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186664+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186707+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186727+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186734+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186744+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:53:01.186797+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186798+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:01.186817+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186831+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186838+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186845+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186894+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.186993+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.186993+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:53:01.187522+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.187582+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.188049+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.188103+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.188551+00:00", "trade", 12.15, 13.0]
["2026-09-28T19:53:01.190835+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.191398+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.191420+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.193853+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.196714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.211003+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.211933+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.211940+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.211946+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.232783+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:01.255782+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.276478+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:01.316576+00:00", "trade", 12.1501, 800.0]
["2026-09-28T19:53:01.492761+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:01.793965+00:00", "trade", 12.1504, 640.0]
["2026-09-28T19:53:02.048634+00:00", "trade", 12.1501, 2000.0]
["2026-09-28T19:53:02.722630+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:03.231850+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:03.232532+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:53:03.327284+00:00", "trade", 12.1564, 1.0]
["2026-09-28T19:53:03.557584+00:00", "trade", 12.1504, 6.0]
["2026-09-28T19:53:04.125389+00:00", "trade", 12.1504, 3.0]
["2026-09-28T19:53:04.213712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213719+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213732+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213739+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213745+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213746+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:04.213752+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213758+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213773+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213779+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213785+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213792+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213798+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213805+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213812+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213818+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:04.213819+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:04.213824+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213832+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213838+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213845+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213853+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213859+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:04.213860+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213864+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:04.213866+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213868+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:04.213881+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213888+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213901+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213904+00:00", "trade", 12.15, 99.0]
["2026-09-28T19:53:04.213920+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213928+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.213941+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:04.214444+00:00", "trade", 12.15, 494.0]
["2026-09-28T19:53:04.214445+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.214517+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.214799+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.215045+00:00", "trade", 12.15, 98.0]
["2026-09-28T19:53:04.215517+00:00", "trade", 12.145, 100.0]
["2026-09-28T19:53:04.215653+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.215688+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:53:04.215718+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.215728+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.215736+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.215775+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.218795+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.218819+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.221847+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.230121+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.245758+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.391996+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.392106+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.392539+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.392568+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.394711+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.395875+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.396488+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.431712+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:04.993890+00:00", "trade", 12.145, 600.0]
["2026-09-28T19:53:05.325746+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:05.532889+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:05.532910+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:05.739493+00:00", "trade", 12.1472, 100.0]
["2026-09-28T19:53:05.922263+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.016385+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.268986+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:53:06.268986+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.269008+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.269039+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.270673+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.290267+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.326433+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:06.434790+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:07.034866+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:07.036513+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:07.053936+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:07.732425+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:08.180667+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:08.298433+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:53:08.299389+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418530+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418558+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418578+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418585+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418607+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.418614+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.578391+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:08.623073+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:08.795688+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.158781+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.158818+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.158819+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:09.160537+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.215312+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.216228+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:09.603269+00:00", "trade", 12.1503, 11.0]
["2026-09-28T19:53:09.633325+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:09.901142+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.018985+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.021855+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.021995+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.029015+00:00", "trade", 12.15, 3.0]
["2026-09-28T19:53:10.029336+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.029413+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.029705+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.029870+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030287+00:00", "trade", 12.15, 14.0]
["2026-09-28T19:53:10.030421+00:00", "trade", 12.15, 9.0]
["2026-09-28T19:53:10.030422+00:00", "trade", 12.15, 6.0]
["2026-09-28T19:53:10.030528+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030536+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030633+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030698+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030712+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030721+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.030877+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:53:10.031247+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.031422+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.032772+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.033865+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.034117+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.034145+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047420+00:00", "trade", 12.15, 68.0]
["2026-09-28T19:53:10.047421+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047496+00:00", "trade", 12.15, 14.0]
["2026-09-28T19:53:10.047507+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047516+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047524+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047568+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047852+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047923+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047932+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.047963+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049324+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:53:10.049325+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049348+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049356+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049362+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049379+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049388+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049396+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.049403+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.053568+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.053609+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.063758+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:10.102503+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.102521+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.102534+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.102608+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:53:10.130628+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.130645+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.130652+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.130659+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.130732+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:10.175584+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.265793+00:00", "trade", 12.1513, 10.0]
["2026-09-28T19:53:10.294712+00:00", "trade", 12.1527, 300.0]
["2026-09-28T19:53:10.294800+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.301077+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.331235+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.331489+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.332118+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.350362+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.351007+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.562265+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.562301+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.573366+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.573397+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.573471+00:00", "trade", 12.15, 2.0]
["2026-09-28T19:53:10.573831+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.573853+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.687203+00:00", "trade", 12.1513, 44.0]
["2026-09-28T19:53:10.704126+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.704157+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.704231+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:10.764530+00:00", "trade", 12.1513, 27.0]
["2026-09-28T19:53:10.975463+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.009707+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.163226+00:00", "trade", 12.15, 104.0]
["2026-09-28T19:53:11.227007+00:00", "trade", 12.1499, 89.0]
["2026-09-28T19:53:11.227047+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:11.227047+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227049+00:00", "trade", 12.15, 85.0]
["2026-09-28T19:53:11.227050+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227052+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:11.227054+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227055+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:11.227055+00:00", "trade", 12.15, 360.0]
["2026-09-28T19:53:11.227061+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227068+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227069+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:53:11.227075+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227076+00:00", "trade", 12.15, 39.0]
["2026-09-28T19:53:11.227077+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227079+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:53:11.227082+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227089+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227095+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227108+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227115+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227121+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227135+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227155+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227161+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227167+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227173+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227180+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227186+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227194+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227200+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227213+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227293+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227300+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227307+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227313+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227320+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227327+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227332+00:00", "trade", 12.15, 52.0]
["2026-09-28T19:53:11.227334+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227335+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:53:11.227338+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227341+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227342+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227348+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227355+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227362+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227367+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227367+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227369+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227376+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227376+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227383+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227384+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:53:11.227389+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227391+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227409+00:00", "trade", 12.15, 152.0]
["2026-09-28T19:53:11.227472+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:53:11.227476+00:00", "trade", 12.15, 47.0]
["2026-09-28T19:53:11.227485+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:53:11.227489+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227499+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227506+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:53:11.227506+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227513+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227527+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227529+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227533+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227539+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227546+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227552+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227559+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227565+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227572+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227578+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227585+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227592+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227598+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227605+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:53:11.227643+00:00", "trade", 12.15, 95.0]
["2026-09-28T19:53:11.227645+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:53:11.227645+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:53:11.227646+00:00", "trade", 12.15, 60.0]
["2026-09-28T19:53:11.227648+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.227652+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227653+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.227678+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227683+00:00", "trade", 12.15, 7.0]
["2026-09-28T19:53:11.227686+00:00", "trade", 12.15, 33.0]
["2026-09-28T19:53:11.227686+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.227694+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:53:11.227795+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:11.227818+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.227847+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228012+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228034+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228045+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228157+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228195+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.228333+00:00", "trade", 12.1496, 50.0]
["2026-09-28T19:53:11.228821+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.230592+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.231436+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.235356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.240637+00:00", "trade", 12.1512, 16.0]
["2026-09-28T19:53:11.241836+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.248810+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.260167+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.260174+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.260840+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.398435+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:11.756360+00:00", "trade", 12.1513, 10.0]
["2026-09-28T19:53:12.499865+00:00", "trade", 12.1495, 4.0]
["2026-09-28T19:53:12.511833+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:12.769803+00:00", "trade", 12.1516, 500.0]
["2026-09-28T19:53:12.839284+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:12.840723+00:00", "trade", 12.155, 110.0]
["2026-09-28T19:53:12.856118+00:00", "trade", 12.1502, 14.0]
["2026-09-28T19:53:13.054662+00:00", "trade", 12.155, 700.0]
["2026-09-28T19:53:13.055557+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:13.055718+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:13.056247+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:13.306478+00:00", "trade", 12.1502, 64.0]
["2026-09-28T19:53:13.497717+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:14.043124+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:14.047765+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:15.194362+00:00", "trade", 12.1513, 806.0]
["2026-09-28T19:53:15.469243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:15.634436+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:15.838518+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:53:15.875984+00:00", "trade", 12.1502, 1.0]
["2026-09-28T19:53:16.033413+00:00", "trade", 12.1502, 1.0]
["2026-09-28T19:53:16.203849+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:53:16.464041+00:00", "trade", 12.1502, 10.0]
["2026-09-28T19:53:16.569895+00:00", "trade", 12.155, 12.0]
["2026-09-28T19:53:17.043074+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:53:17.070645+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:17.112371+00:00", "trade", 12.1513, 2.0]
["2026-09-28T19:53:17.203988+00:00", "trade", 12.1531, 50.0]
["2026-09-28T19:53:17.260677+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:17.667560+00:00", "trade", 12.1494, 4.0]
["2026-09-28T19:53:19.181978+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:53:19.182403+00:00", "trade", 12.155, 2.0]
["2026-09-28T19:53:21.208065+00:00", "trade", 12.155, 1.0]
["2026-09-28T19:53:21.479654+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:21.481593+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:21.485418+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:21.485449+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:22.644814+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:22.698670+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:23.146814+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:23.148330+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:23.149265+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:23.156723+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:53:24.130484+00:00", "trade", 12.1502, 49.0]
["2026-09-28T19:53:24.577200+00:00", "trade", 12.16, 1000.0]
["2026-09-28T19:53:25.102152+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:53:25.464258+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:25.711047+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:26.146317+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:26.180292+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:26.204764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:26.210311+00:00", "trade", 12.1502, 2.0]
["2026-09-28T19:53:26.693029+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:26.797490+00:00", "trade", 12.155, 3.0]
["2026-09-28T19:53:27.001465+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.001630+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.001704+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.006179+00:00", "trade", 12.1494, 5.0]
["2026-09-28T19:53:27.006892+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.012475+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.402821+00:00", "trade", 12.1502, 10.0]
["2026-09-28T19:53:27.728104+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.839826+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:27.965764+00:00", "trade", 12.1531, 2.0]
["2026-09-28T19:53:27.977713+00:00", "trade", 12.1531, 1.0]
["2026-09-28T19:53:28.866539+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:29.341387+00:00", "trade", 12.1529, 2.0]
["2026-09-28T19:53:29.516682+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:29.516710+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:30.059698+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:30.062745+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:30.426861+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:30.688454+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:30.940117+00:00", "trade", 12.1521, 46.0]
["2026-09-28T19:53:31.056606+00:00", "trade", 12.155, 50.0]
["2026-09-28T19:53:31.444256+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:31.554177+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:32.648601+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:32.727947+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:32.959290+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:32.959315+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:32.960249+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.056097+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.150644+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.213278+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.730536+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.730833+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:33.731130+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731217+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:53:33.731217+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:33.731643+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731650+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731657+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731670+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731671+00:00", "trade", 12.16, 555.0]
["2026-09-28T19:53:33.731672+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:33.731674+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:33.731675+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:33.731677+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:53:33.731682+00:00", "trade", 12.16, 38.0]
["2026-09-28T19:53:33.731705+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731711+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731718+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731731+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731737+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731744+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731751+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731764+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731770+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.731777+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.732083+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.732099+00:00", "trade", 12.16, 17.0]
["2026-09-28T19:53:33.732101+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:33.732102+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:33.732223+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:33.732248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.732516+00:00", "trade", 12.16, 10.0]
["2026-09-28T19:53:33.733190+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.733595+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.735712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.736981+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.737001+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.745218+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:33.745246+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:34.713364+00:00", "trade", 12.1532, 9.0]
["2026-09-28T19:53:35.052739+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.148236+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:53:35.148254+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:53:35.148575+00:00", "trade", 12.16, 57.0]
["2026-09-28T19:53:35.585760+00:00", "trade", 12.1599, 2000.0]
["2026-09-28T19:53:35.586071+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586078+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586093+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586110+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:35.586215+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586525+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586553+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:35.586560+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:35.586569+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:35.586576+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:35.586582+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:35.586589+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:35.586591+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:53:35.586592+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.586595+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.586602+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.586608+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.586609+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:35.586615+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.586742+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587019+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587080+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587108+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587120+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587133+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587140+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587339+00:00", "trade", 12.16, 48.0]
["2026-09-28T19:53:35.587466+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587576+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.587587+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.592578+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.597699+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.619562+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:35.689276+00:00", "trade", 12.165, 553.0]
["2026-09-28T19:53:35.744336+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:53:35.845052+00:00", "trade", 12.1503, 53.0]
["2026-09-28T19:53:35.904636+00:00", "trade", 12.16, 4000.0]
["2026-09-28T19:53:36.233793+00:00", "trade", 12.165, 277.0]
["2026-09-28T19:53:36.234025+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:53:36.234287+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:53:36.234412+00:00", "trade", 12.1589, 50.0]
["2026-09-28T19:53:36.641235+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:36.655166+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:36.717273+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:36.936032+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:53:37.026026+00:00", "trade", 12.1492, 100.0]
["2026-09-28T19:53:37.384533+00:00", "trade", 12.165, 4000.0]
["2026-09-28T19:53:37.659927+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.659936+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.659963+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660020+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660044+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.660044+00:00", "trade", 12.16, 1600.0]
["2026-09-28T19:53:37.660045+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:53:37.660046+00:00", "trade", 12.16, 97.0]
["2026-09-28T19:53:37.660051+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660072+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660079+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660091+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660098+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660105+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660111+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660125+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660131+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660138+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660144+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660156+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660163+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660218+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660223+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660230+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660287+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660297+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660313+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:53:37.660318+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660319+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.660325+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.660328+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660328+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.660328+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:53:37.660328+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:53:37.660329+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:53:37.660331+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660447+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660454+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660478+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660487+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660593+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660594+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660603+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.660603+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660613+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:53:37.660619+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660626+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660628+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:53:37.660629+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:53:37.660632+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660632+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660633+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660635+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660635+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:53:37.660635+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660639+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660640+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660641+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660642+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660646+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660652+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660664+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660671+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660685+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660706+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660713+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660778+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660786+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660788+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.660793+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.660795+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660807+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:53:37.660807+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660838+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660894+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660901+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.660935+00:00", "trade", 12.16, 48.0]
["2026-09-28T19:53:37.660937+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.661096+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.661132+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.661274+00:00", "trade", 12.16, 46.0]
["2026-09-28T19:53:37.661330+00:00", "trade", 12.16, 252.0]
["2026-09-28T19:53:37.661330+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.661488+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:53:37.661500+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.661583+00:00", "trade", 12.16, 441.0]
["2026-09-28T19:53:37.661643+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.661685+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.661801+00:00", "trade", 12.16, 259.0]
["2026-09-28T19:53:37.661804+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:53:37.661804+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:53:37.661891+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.662231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.665107+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.672183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.696121+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.760299+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.762373+00:00", "trade", 12.1531, 10.0]
["2026-09-28T19:53:37.838445+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.841636+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.846120+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:37.973939+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:53:37.985247+00:00", "trade", 12.155, 20.0]
["2026-09-28T19:53:38.247632+00:00", "trade", 12.155, 2000.0]
["2026-09-28T19:53:38.248249+00:00", "trade", 12.1608, 56.0]
["2026-09-28T19:53:38.300646+00:00", "trade", 12.1508, 3.0]
["2026-09-28T19:53:38.313861+00:00", "trade", 12.1501, 10.0]
["2026-09-28T19:53:38.660405+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:38.822400+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:53:39.579843+00:00", "trade", 12.1507, 10.0]
["2026-09-28T19:53:39.858840+00:00", "trade", 12.1574, 10.0]
["2026-09-28T19:53:40.047113+00:00", "trade", 12.1501, 52.0]
["2026-09-28T19:53:41.671692+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:41.794034+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:41.904625+00:00", "trade", 12.1543, 100.0]
["2026-09-28T19:53:42.460384+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:43.121702+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:43.121978+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:43.337938+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:43.912383+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:44.199253+00:00", "trade", 12.1573, 2000.0]
["2026-09-28T19:53:44.226416+00:00", "trade", 12.1497, 4.0]
["2026-09-28T19:53:44.303511+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:53:44.525660+00:00", "trade", 12.1497, 100.0]
["2026-09-28T19:53:44.621643+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:44.725979+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:44.727036+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:45.467636+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:45.592822+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:45.592849+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.592855+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.592855+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.592857+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.593050+00:00", "trade", 12.155, 674.0]
["2026-09-28T19:53:45.593056+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:53:45.593150+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:45.593154+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:45.593158+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:53:45.593218+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.593219+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:53:45.593237+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:53:45.593343+00:00", "trade", 12.155, 87.0]
["2026-09-28T19:53:45.593354+00:00", "trade", 12.155, 87.0]
["2026-09-28T19:53:45.593360+00:00", "trade", 12.155, 426.0]
["2026-09-28T19:53:45.593802+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:45.593803+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:45.594335+00:00", "trade", 12.155, 326.0]
["2026-09-28T19:53:45.594343+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:53:45.596060+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:53:45.596067+00:00", "trade", 12.155, 9.0]
["2026-09-28T19:53:45.598983+00:00", "trade", 12.155, 91.0]
["2026-09-28T19:53:45.603696+00:00", "trade", 12.16, 995.0]
["2026-09-28T19:53:45.603971+00:00", "trade", 12.16, 1400.0]
["2026-09-28T19:53:46.100841+00:00", "trade", 12.1533, 96.0]
["2026-09-28T19:53:46.618450+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:46.618895+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:53:46.619034+00:00", "trade", 12.155, 900.0]
["2026-09-28T19:53:46.619091+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:46.619165+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:46.619419+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:53:46.620034+00:00", "trade", 12.1563, 50.0]
["2026-09-28T19:53:47.620176+00:00", "trade", 12.155, 18.0]
["2026-09-28T19:53:47.757589+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:49.393230+00:00", "trade", 12.1508, 62.0]
["2026-09-28T19:53:49.514612+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:49.527210+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:49.527284+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:49.527549+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:53:49.527553+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:53:49.787995+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:49.787996+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:49.787996+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:53:49.787999+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:49.788000+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:53:50.028100+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028402+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028419+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028426+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028434+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028437+00:00", "trade", 12.15, 7.0]
["2026-09-28T19:53:50.028442+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:53:50.028442+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028446+00:00", "trade", 12.15, 8.0]
["2026-09-28T19:53:50.028449+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028451+00:00", "trade", 12.15, 24.0]
["2026-09-28T19:53:50.028459+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:53:50.028471+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028569+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028576+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028937+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028948+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028979+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.028999+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029013+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029068+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029466+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029758+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029769+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.029852+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:53:50.029855+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:53:50.029855+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:53:50.030248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.039482+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.047868+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:50.145658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.235132+00:00", "trade", 12.1509, 10.0]
["2026-09-28T19:53:50.794431+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.794439+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.982581+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:50.982916+00:00", "trade", 12.155, 800.0]
["2026-09-28T19:53:51.142362+00:00", "trade", 12.1536, 170.0]
["2026-09-28T19:53:51.317250+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:53:51.427650+00:00", "trade", 12.1569, 1.0]
["2026-09-28T19:53:51.472385+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.472688+00:00", "trade", 12.155, 800.0]
["2026-09-28T19:53:51.628768+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.628784+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.683346+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.686267+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:51.688583+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.748444+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.779160+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:51.996275+00:00", "trade", 12.154, 2000.0]
["2026-09-28T19:53:52.146503+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:52.147192+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:52.178910+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:52.187367+00:00", "trade", 12.1557, 11.0]
["2026-09-28T19:53:52.908747+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:53.206996+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:53.280412+00:00", "trade", 12.155, 30.0]
["2026-09-28T19:53:53.347773+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:53.679012+00:00", "trade", 12.1509, 4.0]
["2026-09-28T19:53:53.719389+00:00", "trade", 12.1536, 2.0]
["2026-09-28T19:53:53.786150+00:00", "trade", 12.1575, 200.0]
["2026-09-28T19:53:53.831976+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:53.840345+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:54.159123+00:00", "trade", 12.1537, 5.0]
["2026-09-28T19:53:54.159371+00:00", "trade", 12.153, 8.0]
["2026-09-28T19:53:54.161004+00:00", "trade", 12.1508, 9.0]
["2026-09-28T19:53:54.177989+00:00", "trade", 12.153, 26.0]
["2026-09-28T19:53:54.215908+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:54.308253+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:53:54.311444+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:54.371807+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:54.547875+00:00", "trade", 12.155, 41.0]
["2026-09-28T19:53:54.964113+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:54.964368+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:55.779363+00:00", "trade", 12.1536, 5.0]
["2026-09-28T19:53:55.780955+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:55.781663+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:56.792566+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:56.792725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:56.792812+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:56.961018+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:56.961828+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:57.583712+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:58.047298+00:00", "trade", 12.1567, 5.0]
["2026-09-28T19:53:58.048322+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:58.665616+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:58.925803+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:59.675478+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:59.688207+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:53:59.715189+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:53:59.966149+00:00", "trade", 12.1508, 48.0]
["2026-09-28T19:54:00.065243+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.065851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.066959+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.067846+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.080078+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.080088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.117546+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.127036+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.127086+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.127572+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.956636+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.957141+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.957955+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:00.958890+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:01.077136+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:01.368795+00:00", "trade", 12.155, 50.0]
["2026-09-28T19:54:03.568738+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:03.569968+00:00", "trade", 12.155, 11.0]
["2026-09-28T19:54:03.971543+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:54:04.003713+00:00", "trade", 12.1599, 100.0]
["2026-09-28T19:54:04.784977+00:00", "trade", 12.15, 58.0]
["2026-09-28T19:54:04.803770+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:54:04.872425+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:04.950484+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:05.008080+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:05.041379+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:05.172958+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:05.172983+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:05.179370+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:05.179876+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:05.746042+00:00", "trade", 12.1507, 3.0]
["2026-09-28T19:54:06.475563+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.034792+00:00", "trade", 12.1506, 48.0]
["2026-09-28T19:54:08.158448+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.158506+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.158971+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.158986+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.159179+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.159957+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.159996+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160527+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160548+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:08.160553+00:00", "trade", 12.16, 42.0]
["2026-09-28T19:54:08.160621+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:54:08.160640+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:54:08.160641+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.160643+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.160643+00:00", "trade", 12.16, 8.0]
["2026-09-28T19:54:08.160662+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:08.160688+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160695+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160709+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160716+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160723+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160736+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160742+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160886+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160892+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160895+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160942+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160990+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160998+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.160999+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161012+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161019+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161026+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161029+00:00", "trade", 12.16, 80.0]
["2026-09-28T19:54:08.161031+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161032+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:08.161035+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:08.161039+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161040+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161041+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:08.161047+00:00", "trade", 12.16, 80.0]
["2026-09-28T19:54:08.161047+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161050+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161057+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161063+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161068+00:00", "trade", 12.16, 1000.0]
["2026-09-28T19:54:08.161069+00:00", "trade", 12.16, 822.0]
["2026-09-28T19:54:08.161069+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161076+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161077+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:08.161088+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:08.161091+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161101+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161109+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161115+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161123+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161137+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161144+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161159+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161231+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161311+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161311+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:54:08.161320+00:00", "trade", 12.16, 105.0]
["2026-09-28T19:54:08.161334+00:00", "trade", 12.16, 105.0]
["2026-09-28T19:54:08.161334+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161361+00:00", "trade", 12.16, 41.0]
["2026-09-28T19:54:08.161363+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:08.161364+00:00", "trade", 12.16, 39.0]
["2026-09-28T19:54:08.161378+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:08.161396+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161426+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161447+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:08.161467+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161476+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161483+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161484+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161510+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161516+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161540+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161544+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161592+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:54:08.161610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161615+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161620+00:00", "trade", 12.16, 105.0]
["2026-09-28T19:54:08.161622+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161629+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161636+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161643+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161651+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161657+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161664+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161672+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161681+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161709+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161710+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:08.161712+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:54:08.161712+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:08.161714+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:08.161716+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161717+00:00", "trade", 12.16, 175.0]
["2026-09-28T19:54:08.161719+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.161719+00:00", "trade", 12.16, 1700.0]
["2026-09-28T19:54:08.161721+00:00", "trade", 12.16, 600.0]
["2026-09-28T19:54:08.161743+00:00", "trade", 12.16, 122.0]
["2026-09-28T19:54:08.161785+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.161788+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:08.162037+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:08.162117+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162134+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:54:08.162148+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162159+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162189+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162462+00:00", "trade", 12.16, 91.0]
["2026-09-28T19:54:08.162543+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162617+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162777+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.162819+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:08.163101+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.163130+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.163201+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.164764+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.165661+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.166972+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.169750+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:54:08.172513+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.175817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.177997+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.178937+00:00", "trade", 12.165, 210.0]
["2026-09-28T19:54:08.191646+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.191672+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.260666+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:08.467072+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:09.008352+00:00", "trade", 12.1503, 4.0]
["2026-09-28T19:54:09.008658+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:09.062473+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:09.215919+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:09.215931+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:09.906091+00:00", "trade", 12.1503, 7.0]
["2026-09-28T19:54:10.016646+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:10.055354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:10.059691+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:10.060300+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:10.950041+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:11.173366+00:00", "trade", 12.1556, 5.0]
["2026-09-28T19:54:11.725303+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:11.975123+00:00", "trade", 12.165, 2400.0]
["2026-09-28T19:54:12.453921+00:00", "trade", 12.165, 150.0]
["2026-09-28T19:54:13.044264+00:00", "trade", 12.165, 218.0]
["2026-09-28T19:54:13.044501+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:13.044887+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:13.045819+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.190337+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.198178+00:00", "trade", 12.16, 70.0]
["2026-09-28T19:54:13.198689+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:13.199854+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.205976+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.211622+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211623+00:00", "trade", 12.16, 1200.0]
["2026-09-28T19:54:13.211625+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:13.211626+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:13.211627+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:13.211629+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211630+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:54:13.211632+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:13.211634+00:00", "trade", 12.16, 641.0]
["2026-09-28T19:54:13.211635+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211642+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211643+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:13.211684+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211690+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211697+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211703+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211716+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211722+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211729+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211736+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211743+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211886+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:54:13.211887+00:00", "trade", 12.16, 176.0]
["2026-09-28T19:54:13.211889+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.211890+00:00", "trade", 12.16, 158.0]
["2026-09-28T19:54:13.211894+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211911+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211917+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211923+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211929+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211936+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211942+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211948+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211956+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211983+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.211998+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212011+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212209+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:13.212309+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212363+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212463+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212597+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212598+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212614+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212622+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212624+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212624+00:00", "trade", 12.16, 99.0]
["2026-09-28T19:54:13.212624+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:13.212624+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212628+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212640+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212647+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.212661+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212665+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.212791+00:00", "trade", 12.16, 600.0]
["2026-09-28T19:54:13.213231+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.213289+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.213451+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.213489+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.213727+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.214182+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.216929+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.216951+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.222261+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.222305+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.222312+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.237149+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.237165+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.249179+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.249186+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.249282+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.250166+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.251949+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:13.251949+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.251951+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:13.251971+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.251978+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.252210+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.280003+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:13.909366+00:00", "trade", 12.1563, 175.0]
["2026-09-28T19:54:13.944316+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:13.944730+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:14.212603+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:54:14.256283+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:14.283082+00:00", "trade", 12.17, 10.0]
["2026-09-28T19:54:14.283121+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:54:14.314499+00:00", "trade", 12.165, 500.0]
["2026-09-28T19:54:14.553227+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:14.553234+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:14.786146+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:14.882308+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:14.882316+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.019599+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.020041+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.055903+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.055910+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.072579+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.118108+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.222508+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.223997+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.315195+00:00", "trade", 12.16, 23.0]
["2026-09-28T19:54:15.328631+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.328638+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.339323+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.506497+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.506770+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.856795+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.908459+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:15.973343+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:16.114553+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:16.198159+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:17.326952+00:00", "trade", 12.165, 800.0]
["2026-09-28T19:54:17.328610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:17.329351+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:17.715454+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:18.118373+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:18.482230+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:18.482912+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:18.483794+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:18.711939+00:00", "trade", 12.151, 64.0]
["2026-09-28T19:54:18.720291+00:00", "trade", 12.151, 5.0]
["2026-09-28T19:54:18.935723+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.053649+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.283865+00:00", "trade", 12.1565, 29.0]
["2026-09-28T19:54:19.653072+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.653078+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.780246+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.780958+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.781797+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.790680+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.928085+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:19.928126+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.025189+00:00", "trade", 12.1505, 300.0]
["2026-09-28T19:54:20.033875+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.033882+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047481+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:20.047502+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047536+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047724+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047731+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047758+00:00", "trade", 12.16, 156.0]
["2026-09-28T19:54:20.047760+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.047803+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:54:20.047823+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:54:20.047949+00:00", "trade", 12.165, 600.0]
["2026-09-28T19:54:20.048120+00:00", "trade", 12.165, 400.0]
["2026-09-28T19:54:20.048120+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:54:20.048127+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:20.048127+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:20.048159+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:20.048214+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048237+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048293+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048476+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048484+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048492+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048499+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048505+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048512+00:00", "trade", 12.16, 80.0]
["2026-09-28T19:54:20.048512+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048519+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048525+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048791+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048812+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048824+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.048895+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:20.049985+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.050727+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.063817+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.064135+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.100178+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.132882+00:00", "trade", 12.1623, 500.0]
["2026-09-28T19:54:20.150819+00:00", "trade", 12.165, 342.0]
["2026-09-28T19:54:20.151401+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.151428+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.153266+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.153771+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.153786+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.162517+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.166883+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.167011+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.186228+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381311+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381317+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381324+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381331+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381337+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381348+00:00", "trade", 12.16, 425.0]
["2026-09-28T19:54:20.381350+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381356+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381363+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381369+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381570+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381577+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381583+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381589+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381602+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381617+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381625+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381675+00:00", "trade", 12.16, 80.0]
["2026-09-28T19:54:20.381675+00:00", "trade", 12.16, 333.0]
["2026-09-28T19:54:20.381731+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:20.381739+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:20.381784+00:00", "trade", 12.165, 220.0]
["2026-09-28T19:54:20.381829+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.381933+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382027+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382246+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382252+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382259+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382265+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382272+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382279+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382286+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382292+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.382353+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:20.384391+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.411998+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.412101+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.413022+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.413469+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.413925+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.478074+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.478741+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.482810+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.505879+00:00", "trade", 12.1506, 100.0]
["2026-09-28T19:54:20.620435+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.620712+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.620813+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.674083+00:00", "trade", 12.162, 100.0]
["2026-09-28T19:54:20.911075+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.911634+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:20.911648+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.021939+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.021946+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.021954+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.029650+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.031279+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.075307+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112258+00:00", "trade", 12.16, 104.0]
["2026-09-28T19:54:21.112258+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112260+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112262+00:00", "trade", 12.16, 4.0]
["2026-09-28T19:54:21.112263+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112265+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112268+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112268+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112272+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112280+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112302+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112308+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112315+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112321+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112328+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112334+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112341+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112348+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112354+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112361+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112368+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112382+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112389+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112396+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112402+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112510+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112517+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112537+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112538+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112550+00:00", "trade", 12.16, 103.0]
["2026-09-28T19:54:21.112552+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112582+00:00", "trade", 12.16, 97.0]
["2026-09-28T19:54:21.112706+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:21.112710+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112718+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112726+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112732+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112739+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112745+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112759+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112765+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112772+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112801+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112805+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112812+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112820+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112827+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112840+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112842+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112861+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:21.112895+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112899+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112900+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.112903+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.112962+00:00", "trade", 12.16, 91.0]
["2026-09-28T19:54:21.113013+00:00", "trade", 12.16, 27.0]
["2026-09-28T19:54:21.113032+00:00", "trade", 12.16, 83.0]
["2026-09-28T19:54:21.113046+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.113064+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:21.113162+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.113187+00:00", "trade", 12.16, 48.0]
["2026-09-28T19:54:21.113226+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.113363+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.113445+00:00", "trade", 12.16, 70.0]
["2026-09-28T19:54:21.113690+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.113866+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.114319+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:21.114322+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.114780+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.117552+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.117627+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.118074+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.122959+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.123622+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.128749+00:00", "trade", 12.155, 609.0]
["2026-09-28T19:54:21.129230+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.129237+00:00", "trade", 12.155, 609.0]
["2026-09-28T19:54:21.129703+00:00", "trade", 12.155, 609.0]
["2026-09-28T19:54:21.130189+00:00", "trade", 12.155, 272.0]
["2026-09-28T19:54:21.135101+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.135129+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:54:21.135152+00:00", "trade", 12.155, 609.0]
["2026-09-28T19:54:21.135249+00:00", "trade", 12.155, 609.0]
["2026-09-28T19:54:21.135415+00:00", "trade", 12.155, 337.0]
["2026-09-28T19:54:21.135651+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:54:21.135684+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:54:21.212293+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.423906+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:21.576300+00:00", "trade", 12.155, 67.0]
["2026-09-28T19:54:22.214295+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:22.545051+00:00", "trade", 12.155, 1218.0]
["2026-09-28T19:54:22.545661+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:22.548199+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:22.548231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:22.548264+00:00", "trade", 12.155, 782.0]
["2026-09-28T19:54:22.600858+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:22.615746+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:22.627801+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:54:22.628107+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:23.486271+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:23.790751+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:24.628675+00:00", "trade", 12.15, 124.0]
["2026-09-28T19:54:24.628801+00:00", "trade", 12.15, 10.0]
["2026-09-28T19:54:24.628983+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:24.629476+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:54:24.629780+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:24.659978+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:24.661890+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:25.066081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:25.195771+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:25.918142+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.115737+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.115771+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:26.115771+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.116253+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.163347+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.163545+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.164094+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.635068+00:00", "trade", 12.155, 9.0]
["2026-09-28T19:54:26.796891+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:26.796948+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:26.870545+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:26.870581+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:26.870622+00:00", "trade", 12.16, 48.0]
["2026-09-28T19:54:26.870954+00:00", "trade", 12.16, 1152.0]
["2026-09-28T19:54:26.870983+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:26.870992+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:26.871144+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:26.871340+00:00", "trade", 12.16, 1100.0]
["2026-09-28T19:54:26.871358+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:26.871387+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:26.873110+00:00", "trade", 12.1561, 48.0]
["2026-09-28T19:54:26.873273+00:00", "trade", 12.1561, 300.0]
["2026-09-28T19:54:26.873472+00:00", "trade", 12.1561, 200.0]
["2026-09-28T19:54:26.873660+00:00", "trade", 12.1561, 100.0]
["2026-09-28T19:54:26.873900+00:00", "trade", 12.1561, 1152.0]
["2026-09-28T19:54:26.874199+00:00", "trade", 12.1561, 500.0]
["2026-09-28T19:54:26.874479+00:00", "trade", 12.1561, 1100.0]
["2026-09-28T19:54:26.874673+00:00", "trade", 12.1561, 100.0]
["2026-09-28T19:54:26.874954+00:00", "trade", 12.1561, 300.0]
["2026-09-28T19:54:26.875208+00:00", "trade", 12.1561, 200.0]
["2026-09-28T19:54:26.944968+00:00", "trade", 12.155, 10.0]
["2026-09-28T19:54:26.953614+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.954147+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:26.995337+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.310571+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311806+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311807+00:00", "trade", 12.16, 1200.0]
["2026-09-28T19:54:27.311808+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:54:27.311812+00:00", "trade", 12.16, 2225.0]
["2026-09-28T19:54:27.311813+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311820+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311831+00:00", "trade", 12.16, 597.0]
["2026-09-28T19:54:27.311831+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311832+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:54:27.311833+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:27.311891+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311897+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311903+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311909+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311931+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311944+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311950+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311957+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.311964+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.312080+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.312093+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.312101+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:27.312104+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:27.312113+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:27.312179+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312188+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312195+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312201+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312207+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312213+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312220+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312234+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312241+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312248+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312254+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312261+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312267+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312274+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312302+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312309+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312382+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312405+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:27.312410+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:54:27.312411+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:27.312411+00:00", "trade", 12.16, 43.0]
["2026-09-28T19:54:27.312411+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:27.312495+00:00", "trade", 12.16, 166.0]
["2026-09-28T19:54:27.312500+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.312531+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.312572+00:00", "trade", 12.16, 34.0]
["2026-09-28T19:54:27.312656+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.312751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.312878+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.315291+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.316938+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.322028+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.338426+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.343997+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.344004+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.375433+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.420462+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.420833+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.422599+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.526862+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.566510+00:00", "trade", 12.165, 10.0]
["2026-09-28T19:54:27.635421+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.635432+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:54:27.635448+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.635775+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:27.659395+00:00", "trade", 12.17, 2300.0]
["2026-09-28T19:54:27.824317+00:00", "trade", 12.165, 8004.0]
["2026-09-28T19:54:28.058366+00:00", "trade", 12.1575, 6.0]
["2026-09-28T19:54:28.240430+00:00", "trade", 12.1638, 4000.0]
["2026-09-28T19:54:28.380330+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:28.670902+00:00", "trade", 12.152, 200.0]
["2026-09-28T19:54:28.778775+00:00", "trade", 12.152, 1.0]
["2026-09-28T19:54:28.832787+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:29.359251+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:29.495426+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:29.924035+00:00", "trade", 12.1669, 1473.0]
["2026-09-28T19:54:29.924762+00:00", "trade", 12.165, 11.0]
["2026-09-28T19:54:30.012580+00:00", "trade", 12.165, 9.0]
["2026-09-28T19:54:30.012581+00:00", "trade", 12.165, 9.0]
["2026-09-28T19:54:30.012837+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.012845+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:30.012847+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:30.012850+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:30.012853+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:30.012854+00:00", "trade", 12.16, 9.0]
["2026-09-28T19:54:30.013305+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.013336+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.024384+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.024594+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.024666+00:00", "trade", 12.16, 223.0]
["2026-09-28T19:54:30.025062+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.051076+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.055513+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.063800+00:00", "trade", 12.165, 1100.0]
["2026-09-28T19:54:30.088045+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.088063+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.088266+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.091692+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.166934+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.167820+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.207868+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:30.207888+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.235619+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.321810+00:00", "trade", 12.1579, 33.0]
["2026-09-28T19:54:30.448418+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:30.450656+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:54:30.495662+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.542756+00:00", "trade", 12.1521, 71.0]
["2026-09-28T19:54:30.581199+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:30.731557+00:00", "trade", 12.165, 441.0]
["2026-09-28T19:54:30.743839+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:31.730565+00:00", "trade", 12.1521, 4.0]
["2026-09-28T19:54:31.777178+00:00", "trade", 12.165, 200.0]
["2026-09-28T19:54:31.855393+00:00", "trade", 12.1661, 10.0]
["2026-09-28T19:54:31.903445+00:00", "trade", 12.165, 549.0]
["2026-09-28T19:54:31.975242+00:00", "trade", 12.165, 173.0]
["2026-09-28T19:54:32.320159+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:32.320804+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:32.348232+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:32.616347+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:32.616542+00:00", "trade", 12.165, 549.0]
["2026-09-28T19:54:33.289928+00:00", "trade", 12.1613, 200.0]
["2026-09-28T19:54:33.296980+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.298112+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.298578+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.377343+00:00", "trade", 12.165, 2.0]
["2026-09-28T19:54:33.450221+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.450228+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.660583+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.668754+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.668761+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.754728+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.755411+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.814372+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.840510+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:33.957344+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.276032+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.284107+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.284376+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.285341+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.443138+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.443609+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.475587+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.534326+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.534904+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.665767+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.776362+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.815189+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.815460+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:34.818643+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:54:35.000653+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.130471+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.417950+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.418222+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.439095+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.439103+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.439110+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.490092+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:35.497758+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:36.681511+00:00", "trade", 12.161, 300.0]
["2026-09-28T19:54:36.854371+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:36.944603+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.014969+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.015202+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.025426+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.025526+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.042740+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.045665+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:37.045683+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.060411+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.193924+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.193943+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.196163+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.288493+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.288609+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.351219+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.351487+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.401490+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.401498+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.492856+00:00", "trade", 12.165, 800.0]
["2026-09-28T19:54:37.493847+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.529610+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.529702+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:54:37.583895+00:00", "trade", 12.1594, 105.0]
["2026-09-28T19:54:37.583943+00:00", "trade", 12.1594, 22.0]
["2026-09-28T19:54:37.583980+00:00", "trade", 12.161, 23.0]
["2026-09-28T19:54:37.584056+00:00", "trade", 12.161, 23.0]
["2026-09-28T19:54:37.586415+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.586607+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.586614+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.882034+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:37.900213+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.070534+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.070541+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.088384+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.229430+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.229437+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.229751+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.298121+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.343172+00:00", "trade", 12.1628, 50.0]
["2026-09-28T19:54:38.404404+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.430452+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.489602+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.532066+00:00", "trade", 12.1669, 54.0]
["2026-09-28T19:54:38.541719+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.619371+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.639052+00:00", "trade", 12.1521, 49.0]
["2026-09-28T19:54:38.641256+00:00", "trade", 12.1521, 8.0]
["2026-09-28T19:54:38.793128+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:38.896123+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.152559+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.152566+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.231494+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.231676+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.297994+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.298117+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.387951+00:00", "trade", 12.1521, 100.0]
["2026-09-28T19:54:39.606569+00:00", "trade", 12.1521, 100.0]
["2026-09-28T19:54:39.639677+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.639707+00:00", "trade", 12.165, 1.0]
["2026-09-28T19:54:39.717028+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.717143+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.717286+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.893133+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.893318+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.915594+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:39.978007+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004439+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004441+00:00", "trade", 12.165, 282.0]
["2026-09-28T19:54:40.004442+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:40.004443+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:54:40.004445+00:00", "trade", 12.16, 79.0]
["2026-09-28T19:54:40.004448+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004451+00:00", "trade", 12.16, 13.0]
["2026-09-28T19:54:40.004451+00:00", "trade", 12.16, 1300.0]
["2026-09-28T19:54:40.004451+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004453+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.004455+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004457+00:00", "trade", 12.16, 112.0]
["2026-09-28T19:54:40.004460+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:40.004460+00:00", "trade", 12.16, 300.0]
["2026-09-28T19:54:40.004460+00:00", "trade", 12.16, 40.0]
["2026-09-28T19:54:40.004463+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004464+00:00", "trade", 12.16, 700.0]
["2026-09-28T19:54:40.004471+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004479+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004486+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004540+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004549+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004556+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004564+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004571+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004579+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004587+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004597+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004604+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004619+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004637+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004644+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004660+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004667+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004676+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004682+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004706+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004710+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004713+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004713+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004717+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004721+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004726+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.004730+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004732+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.004740+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004752+00:00", "trade", 12.16, 34.0]
["2026-09-28T19:54:40.004752+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004752+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004752+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:54:40.004753+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.004754+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004761+00:00", "trade", 12.165, 400.0]
["2026-09-28T19:54:40.004761+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004767+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:40.004772+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004774+00:00", "trade", 12.16, 44.0]
["2026-09-28T19:54:40.004778+00:00", "trade", 12.16, 80.0]
["2026-09-28T19:54:40.004791+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:40.004793+00:00", "trade", 12.16, 50.0]
["2026-09-28T19:54:40.004798+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:40.004815+00:00", "trade", 12.16, 200.0]
["2026-09-28T19:54:40.004815+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:54:40.004818+00:00", "trade", 12.16, 121.0]
["2026-09-28T19:54:40.004842+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004862+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004873+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004891+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004924+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004932+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.004952+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004974+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.004982+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005003+00:00", "trade", 12.16, 5.0]
["2026-09-28T19:54:40.005006+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005020+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:40.005022+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:40.005022+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005022+00:00", "trade", 12.16, 25.0]
["2026-09-28T19:54:40.005031+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:40.005033+00:00", "trade", 12.165, 100.0]
["2026-09-28T19:54:40.005033+00:00", "trade", 12.16, 20.0]
["2026-09-28T19:54:40.005033+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005037+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005038+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.005042+00:00", "trade", 12.16, 46.0]
["2026-09-28T19:54:40.005042+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:54:40.005042+00:00", "trade", 12.16, 75.0]
["2026-09-28T19:54:40.005060+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005096+00:00", "trade", 12.165, 700.0]
["2026-09-28T19:54:40.005104+00:00", "trade", 12.16, 2201.0]
["2026-09-28T19:54:40.005129+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005130+00:00", "trade", 12.16, 1999.0]
["2026-09-28T19:54:40.005147+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005250+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005275+00:00", "quote", 12.16, 12.17]
["2026-09-28T19:54:40.005332+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005350+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005365+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005370+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005398+00:00", "trade", 12.16, 500.0]
["2026-09-28T19:54:40.005421+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005440+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005442+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.005525+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005685+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005712+00:00", "quote", 12.16, 12.16]
["2026-09-28T19:54:40.005802+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.006008+00:00", "trade", 12.16, 400.0]
["2026-09-28T19:54:40.006010+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006084+00:00", "trade", 12.15, 1.0]
["2026-09-28T19:54:40.006140+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006188+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006225+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006229+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006239+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006248+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006258+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006267+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006278+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006286+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006294+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006303+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006334+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006454+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006619+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006825+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.006841+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.007746+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.008355+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.009595+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.009857+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.009913+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.011310+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.011318+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.011997+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.012071+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:40.012081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.012924+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.015018+00:00", "trade", 12.16, 61.0]
["2026-09-28T19:54:40.020743+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.035264+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.035497+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.053725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.082757+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.109318+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.109484+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.111098+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.111356+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.118310+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.125633+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.125655+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.127107+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.129362+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.132063+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.132435+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.132585+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.136725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.141921+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.142183+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.146725+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.146987+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.147006+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.147021+00:00", "trade", 12.15, 6.0]
["2026-09-28T19:54:40.147094+00:00", "trade", 12.15, 94.0]
["2026-09-28T19:54:40.147107+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.147259+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.163701+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.167633+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.174659+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.196983+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.236383+00:00", "trade", 12.1581, 3.0]
["2026-09-28T19:54:40.277520+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:54:40.282857+00:00", "trade", 12.16, 100.0]
["2026-09-28T19:54:40.331570+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.334934+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.334941+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.346055+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:40.374535+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.375854+00:00", "trade", 12.155, 500.0]
["2026-09-28T19:54:40.375854+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:40.376410+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:54:40.376643+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:54:40.377133+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:54:40.425208+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.454698+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.472477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.498002+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.503820+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.526379+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.526415+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.538228+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.568196+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.584662+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.590089+00:00", "trade", 12.155, 700.0]
["2026-09-28T19:54:40.675714+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.675721+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.702090+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.727019+00:00", "trade", 12.1599, 1000.0]
["2026-09-28T19:54:40.738836+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.832597+00:00", "trade", 12.16, 2.0]
["2026-09-28T19:54:40.964500+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:40.964507+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.001794+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.006658+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.130346+00:00", "trade", 12.155, 14.0]
["2026-09-28T19:54:41.151544+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.152188+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.152198+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.285623+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.553739+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.742317+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.849705+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:54:41.849996+00:00", "trade", 12.155, 600.0]
["2026-09-28T19:54:41.850016+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:41.852825+00:00", "trade", 12.155, 1200.0]
["2026-09-28T19:54:41.855482+00:00", "trade", 12.155, 6515.0]
["2026-09-28T19:54:42.198855+00:00", "trade", 12.1556, 8500.0]
["2026-09-28T19:54:42.226761+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:42.227465+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:42.352295+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:42.838508+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:42.988081+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.201817+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.206453+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.264915+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.265369+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.472765+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.472786+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.503994+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.515004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.599336+00:00", "trade", 12.155, 14.0]
["2026-09-28T19:54:43.757767+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.767019+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.802988+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.873047+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.890818+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.923100+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:43.923123+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.022929+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.231530+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.247028+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.387072+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.387079+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.424231+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.486651+00:00", "trade", 12.1592, 15.0]
["2026-09-28T19:54:44.486959+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.611994+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.612366+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.658908+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.757659+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.825861+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.902789+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:44.986262+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:45.210915+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:45.231526+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:45.996964+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:45.997267+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:46.537369+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:46.785365+00:00", "trade", 12.1581, 254.0]
["2026-09-28T19:54:46.899021+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:46.899340+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:46.899430+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.040122+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.040290+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.160362+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.231491+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.298004+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.357208+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.357455+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.393914+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.459570+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.459723+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.463653+00:00", "trade", 12.1523, 1.0]
["2026-09-28T19:54:47.472594+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.492162+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.707519+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:47.707828+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.708088+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.797605+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.797611+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.821474+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:47.839978+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.017792+00:00", "trade", 12.1599, 88.0]
["2026-09-28T19:54:48.231530+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.328737+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.328767+00:00", "trade", 12.16, 1.0]
["2026-09-28T19:54:48.328769+00:00", "trade", 12.16, 99.0]
["2026-09-28T19:54:48.329195+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.329485+00:00", "trade", 12.155, 200.0]
["2026-09-28T19:54:48.548427+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.548457+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.549078+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.654052+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.661245+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:48.911369+00:00", "trade", 12.1581, 8.0]
["2026-09-28T19:54:49.090449+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.158936+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.171810+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.231470+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.231557+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.401608+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.596458+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.600441+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.603459+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.605506+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.606427+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.688462+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:49.741031+00:00", "trade", 12.1523, 67.0]
["2026-09-28T19:54:49.763078+00:00", "trade", 12.1523, 20.0]
["2026-09-28T19:54:50.007425+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.007460+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.007482+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023459+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:50.023460+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:50.023460+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023462+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:54:50.023463+00:00", "trade", 12.15, 595.0]
["2026-09-28T19:54:50.023469+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023469+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:54:50.023469+00:00", "trade", 12.15, 1600.0]
["2026-09-28T19:54:50.023469+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023471+00:00", "trade", 12.15, 1200.0]
["2026-09-28T19:54:50.023477+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023477+00:00", "trade", 12.15, 420.0]
["2026-09-28T19:54:50.023477+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023479+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023479+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023485+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023486+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023486+00:00", "trade", 12.15, 31.0]
["2026-09-28T19:54:50.023490+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:54:50.023493+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:54:50.023493+00:00", "trade", 12.15, 300.0]
["2026-09-28T19:54:50.023493+00:00", "trade", 12.15, 1700.0]
["2026-09-28T19:54:50.023496+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:54:50.023501+00:00", "trade", 12.14, 1300.0]
["2026-09-28T19:54:50.023501+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:54:50.023502+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023503+00:00", "trade", 12.14, 350.0]
["2026-09-28T19:54:50.023511+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:54:50.023511+00:00", "trade", 12.14, 4400.0]
["2026-09-28T19:54:50.023511+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:54:50.023511+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023519+00:00", "trade", 12.14, 80.0]
["2026-09-28T19:54:50.023519+00:00", "trade", 12.14, 15.0]
["2026-09-28T19:54:50.023519+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:54:50.023519+00:00", "trade", 12.14, 203.0]
["2026-09-28T19:54:50.023525+00:00", "trade", 12.14, 197.0]
["2026-09-28T19:54:50.023678+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023687+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023693+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023720+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023727+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023729+00:00", "trade", 12.15, 14.0]
["2026-09-28T19:54:50.023729+00:00", "trade", 12.15, 4000.0]
["2026-09-28T19:54:50.023729+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023730+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:54:50.023731+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023733+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023733+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023734+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023734+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023735+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023740+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:54:50.023740+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:54:50.023742+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023744+00:00", "trade", 12.15, 50.0]
["2026-09-28T19:54:50.023745+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:54:50.023749+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:54:50.023749+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023754+00:00", "trade", 12.15, 400.0]
["2026-09-28T19:54:50.023759+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023760+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023760+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:54:50.023760+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.023760+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:54:50.023766+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023774+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023777+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023777+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:54:50.023782+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023795+00:00", "trade", 12.14, 1000.0]
["2026-09-28T19:54:50.023797+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:54:50.023797+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023802+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023808+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:54:50.023812+00:00", "trade", 12.14, 470.0]
["2026-09-28T19:54:50.023814+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023822+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023828+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023831+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:54:50.023835+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:54:50.023835+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:54:50.023836+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:54:50.023837+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023843+00:00", "trade", 12.14, 150.0]
["2026-09-28T19:54:50.023843+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023845+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023846+00:00", "trade", 12.14, 130.0]
["2026-09-28T19:54:50.023849+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.023851+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023853+00:00", "trade", 12.14, 25.0]
["2026-09-28T19:54:50.023854+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:54:50.023859+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:54:50.023859+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023861+00:00", "trade", 12.14, 42.0]
["2026-09-28T19:54:50.023866+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023874+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023878+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023884+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023891+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023900+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023910+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023917+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023924+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023931+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023939+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023948+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023956+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023963+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023970+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.023980+00:00", "quote", 12.15, 12.16]
["2026-09-28T19:54:50.024007+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024016+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024025+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024038+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024048+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024058+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024060+00:00", "trade", 12.155, 400.0]
["2026-09-28T19:54:50.024060+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:50.024061+00:00", "trade", 12.15, 520.0]
["2026-09-28T19:54:50.024062+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024067+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024069+00:00", "trade", 12.15, 25.0]
["2026-09-28T19:54:50.024070+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024072+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024075+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024076+00:00", "trade", 12.155, 300.0]
["2026-09-28T19:54:50.024079+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:50.024079+00:00", "trade", 12.155, 100.0]
["2026-09-28T19:54:50.024079+00:00", "trade", 12.15, 5.0]
["2026-09-28T19:54:50.024082+00:00", "quote", 12.15, 12.15]
["2026-09-28T19:54:50.024083+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:54:50.024086+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024087+00:00", "trade", 12.15, 500.0]
["2026-09-28T19:54:50.024087+00:00", "trade", 12.15, 20.0]
["2026-09-28T19:54:50.024087+00:00", "trade", 12.15, 75.0]
["2026-09-28T19:54:50.024089+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024090+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024095+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024096+00:00", "trade", 12.15, 40.0]
["2026-09-28T19:54:50.024097+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024104+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024112+00:00", "trade", 12.155, 1000.0]
["2026-09-28T19:54:50.024112+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024119+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024127+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024134+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024139+00:00", "trade", 12.14, 17.0]
["2026-09-28T19:54:50.024141+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024157+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024170+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024185+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024192+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024209+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024214+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024216+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024223+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024230+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024237+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024243+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024247+00:00", "trade", 12.14, 75.0]
["2026-09-28T19:54:50.024251+00:00", "trade", 12.14, 700.0]
["2026-09-28T19:54:50.024251+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.024251+00:00", "trade", 12.14, 40.0]
["2026-09-28T19:54:50.024252+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024260+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024262+00:00", "trade", 12.14, 200.0]
["2026-09-28T19:54:50.024262+00:00", "trade", 12.14, 60.0]
["2026-09-28T19:54:50.024263+00:00", "trade", 12.14, 500.0]
["2026-09-28T19:54:50.024263+00:00", "trade", 12.14, 44.0]
["2026-09-28T19:54:50.024266+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:54:50.024267+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024274+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.024276+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024285+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024295+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024302+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024309+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024317+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024412+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024456+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024503+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024535+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024548+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024616+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.024634+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.024695+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024717+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024724+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.024768+00:00", "quote", 12.14, 12.15]
["2026-09-28T19:54:50.025087+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.025602+00:00", "quote", 12.13, 12.15]
["2026-09-28T19:54:50.025732+00:00", "trade", 12.14, 20.0]
["2026-09-28T19:54:50.025795+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.025802+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.025804+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.025818+00:00", "trade", 12.14, 300.0]
["2026-09-28T19:54:50.025829+00:00", "trade", 12.14, 1600.0]
["2026-09-28T19:54:50.025926+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:54:50.026115+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.026197+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.026276+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.026352+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.026433+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.026854+00:00", "trade", 12.15, 200.0]
["2026-09-28T19:54:50.027005+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.027166+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.027491+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.027872+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.027894+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.028053+00:00", "trade", 12.15, 8.0]
["2026-09-28T19:54:50.028336+00:00", "trade", 12.14, 40.0]
["2026-09-28T19:54:50.028337+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029044+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029094+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.029103+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029165+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029310+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029331+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029338+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029344+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029351+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029358+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029371+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029392+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029400+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029408+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029415+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029456+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029462+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029469+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029515+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029522+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029534+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029541+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029570+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029598+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029606+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029886+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029890+00:00", "trade", 12.14, 15.0]
["2026-09-28T19:54:50.029891+00:00", "trade", 12.14, 85.0]
["2026-09-28T19:54:50.029892+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.029945+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:54:50.029958+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:54:50.030730+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.030759+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.030783+00:00", "trade", 12.15, 100.0]
["2026-09-28T19:54:50.033662+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.034387+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035690+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.035690+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035710+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035717+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035723+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035752+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035759+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035773+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.035910+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036149+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036157+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036164+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036183+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:54:50.036190+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036196+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036238+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.036246+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.044677+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:54:50.049162+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:54:50.049186+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049217+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049224+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049236+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049243+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049249+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049453+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049480+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049484+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:54:50.049768+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.049904+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:54:50.049905+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:54:50.049924+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:54:50.049926+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:54:50.049929+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:54:50.049930+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:54:50.049932+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:50.049933+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:50.049936+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:54:50.049937+00:00", "trade", 12.13, 718.0]
["2026-09-28T19:54:50.050013+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050020+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050028+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050035+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050042+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050052+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050072+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:54:50.050097+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050173+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050209+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.050674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.061581+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063228+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:54:50.063228+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063229+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:54:50.063230+00:00", "trade", 12.14, 220.0]
["2026-09-28T19:54:50.063248+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063257+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063264+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063283+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063292+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.063299+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.067783+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.069390+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.075712+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076377+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076378+00:00", "trade", 12.13, 1282.0]
["2026-09-28T19:54:50.076379+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:54:50.076381+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:54:50.076382+00:00", "trade", 12.13, 514.0]
["2026-09-28T19:54:50.076386+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076403+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076411+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076437+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076468+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.076997+00:00", "trade", 12.13, 129.0]
["2026-09-28T19:54:50.077312+00:00", "trade", 12.13, 33.0]
["2026-09-28T19:54:50.080872+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.080899+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.080936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.080943+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.080952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.089002+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.091649+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.102003+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.105065+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.126751+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127010+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127727+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127734+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:50.127736+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127745+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127747+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:54:50.127751+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127759+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127766+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127773+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127947+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127955+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.127963+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:54:50.127981+00:00", "trade", 12.13, 280.0]
["2026-09-28T19:54:50.128106+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:54:50.128108+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:54:50.128108+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:50.128108+00:00", "trade", 12.13, 270.0]
["2026-09-28T19:54:50.128147+00:00", "trade", 12.13, 525.0]
["2026-09-28T19:54:50.128148+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.128221+00:00", "trade", 12.13, 130.0]
["2026-09-28T19:54:50.128221+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:50.128350+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.128457+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:50.131728+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.132313+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.135953+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.138100+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.145723+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.146025+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.146032+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.146047+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.146057+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:50.153307+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.153323+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.153764+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.154027+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.166405+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.166434+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.167124+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.190041+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.232004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.334982+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.382037+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.393748+00:00", "trade", 12.1515, 100.0]
["2026-09-28T19:54:50.485261+00:00", "trade", 12.13, 90.0]
["2026-09-28T19:54:50.487555+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.487562+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.487568+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.487599+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.487606+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.487662+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:54:50.500952+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.500982+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.512799+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.512822+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.614702+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.675203+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.749418+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.749793+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:50.992424+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.130870+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.231535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.276060+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:51.282481+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.290785+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.290812+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.291271+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.291685+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.335599+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:54:51.341240+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:54:51.394089+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.856903+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.856910+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.857533+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.900411+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.978848+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.978856+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:51.993866+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:52.042331+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:52.094904+00:00", "trade", 12.1301, 1600.0]
["2026-09-28T19:54:52.096518+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:52.096519+00:00", "trade", 12.135, 210.0]
["2026-09-28T19:54:52.096610+00:00", "trade", 12.135, 79.0]
["2026-09-28T19:54:52.096674+00:00", "trade", 12.135, 53.0]
["2026-09-28T19:54:52.096735+00:00", "trade", 12.135, 78.0]
["2026-09-28T19:54:52.102400+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:54:52.136147+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:52.140654+00:00", "trade", 12.13, 46.0]
["2026-09-28T19:54:52.245948+00:00", "trade", 12.135, 2700.0]
["2026-09-28T19:54:52.246697+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:54:52.248158+00:00", "trade", 12.135, 14.0]
["2026-09-28T19:54:52.621495+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:52.690631+00:00", "trade", 12.1513, 141.0]
["2026-09-28T19:54:52.862037+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.004500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.004501+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:53.004502+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:53.004506+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.004757+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005436+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005442+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005448+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005463+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005469+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005476+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005482+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.005543+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:53.008886+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.231498+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.261901+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.411889+00:00", "trade", 12.1358, 10.0]
["2026-09-28T19:54:53.412882+00:00", "trade", 12.14, 2.0]
["2026-09-28T19:54:53.809001+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:53.918096+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.002059+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.354477+00:00", "trade", 12.135, 4.0]
["2026-09-28T19:54:54.354838+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:54:54.371061+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.397548+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.476477+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.486410+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:54.486418+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:54.486422+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:54.486471+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.486490+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.552870+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.552899+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.553113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:54.640551+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.124836+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.154660+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.368826+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.373937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.392946+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.487061+00:00", "trade", 12.13, 59.0]
["2026-09-28T19:54:55.487241+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:54:55.494429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.556798+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.632393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686704+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.686705+00:00", "trade", 12.13, 921.0]
["2026-09-28T19:54:55.686722+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686730+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686737+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686743+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686750+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686756+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686763+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686769+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686776+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686779+00:00", "trade", 12.13, 989.0]
["2026-09-28T19:54:55.686784+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686785+00:00", "trade", 12.13, 53.0]
["2026-09-28T19:54:55.686791+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686792+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:55.686797+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686801+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.686803+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686810+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686817+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686829+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686836+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686844+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686852+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686859+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686866+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686873+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686886+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686892+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686899+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686907+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686915+00:00", "trade", 12.13, 1825.0]
["2026-09-28T19:54:55.686915+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686915+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686923+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686929+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686942+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686949+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.686951+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.686955+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687004+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687059+00:00", "trade", 12.13, 83.0]
["2026-09-28T19:54:55.687112+00:00", "trade", 12.13, 17.0]
["2026-09-28T19:54:55.687121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687132+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687137+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687139+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687146+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687159+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687160+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687171+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687173+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:54:55.687173+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687178+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687180+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687210+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687211+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687211+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687211+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687214+00:00", "trade", 12.13, 171.0]
["2026-09-28T19:54:55.687218+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:55.687218+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687280+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:54:55.687349+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687371+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687423+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687432+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687439+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687501+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.687509+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.690711+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.691138+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.691270+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.696296+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.717084+00:00", "trade", 12.13, 741.0]
["2026-09-28T19:54:55.738088+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:54:55.738088+00:00", "trade", 12.13, 106.0]
["2026-09-28T19:54:55.738088+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.738137+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:54:55.738216+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.738434+00:00", "trade", 12.13, 296.0]
["2026-09-28T19:54:55.738434+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:55.790633+00:00", "trade", 12.13, 196.0]
["2026-09-28T19:54:55.790670+00:00", "trade", 12.13, 104.0]
["2026-09-28T19:54:56.050493+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:54:56.090843+00:00", "trade", 12.13, 597.0]
["2026-09-28T19:54:56.097974+00:00", "trade", 12.13, 609.0]
["2026-09-28T19:54:56.270790+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:54:56.382870+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:54:56.382870+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382873+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382880+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382886+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382892+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382898+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382905+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382912+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382920+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382926+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382941+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.382962+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.383159+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.386256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.387115+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.390841+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.393883+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:54:56.394043+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:54:56.394045+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:54:56.394046+00:00", "trade", 12.125, 1218.0]
["2026-09-28T19:54:56.396272+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.504565+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:56.687318+00:00", "trade", 12.1528, 11.0]
["2026-09-28T19:54:57.127888+00:00", "trade", 12.1514, 800.0]
["2026-09-28T19:54:57.132284+00:00", "trade", 12.1519, 600.0]
["2026-09-28T19:54:57.149560+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:57.382960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.043030+00:00", "trade", 12.1536, 17.0]
["2026-09-28T19:54:58.405731+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.411015+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.436541+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.436947+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.638066+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:58.790708+00:00", "trade", 12.125, 14.0]
["2026-09-28T19:54:59.003175+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.003540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.022688+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.042325+00:00", "trade", 12.1508, 60.0]
["2026-09-28T19:54:59.059244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.105214+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:54:59.106268+00:00", "trade", 12.1201, 1880.0]
["2026-09-28T19:54:59.140645+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.142952+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.158125+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.296643+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.299059+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.756717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.757190+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:54:59.880412+00:00", "trade", 12.125, 86.0]
["2026-09-28T19:54:59.881449+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:00.000530+00:00", "trade", 12.1507, 62.0]
["2026-09-28T19:55:00.008865+00:00", "trade", 12.1507, 8.0]
["2026-09-28T19:55:00.035130+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.035143+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.035627+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037246+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037258+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037274+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:55:00.037287+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037293+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037517+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.037848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.038097+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.038437+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.040224+00:00", "trade", 12.1277, 45.0]
["2026-09-28T19:55:00.041146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.049525+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.049533+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.049540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.050349+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.050600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.050787+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.067109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.071070+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.073296+00:00", "trade", 12.1212, 4000.0]
["2026-09-28T19:55:00.085838+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085839+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:00.085840+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.085841+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.085842+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:55:00.085846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085848+00:00", "trade", 12.12, 700.0]
["2026-09-28T19:55:00.085848+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:55:00.085848+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.085850+00:00", "trade", 12.12, 2600.0]
["2026-09-28T19:55:00.085852+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085856+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:55:00.085857+00:00", "trade", 12.12, 920.0]
["2026-09-28T19:55:00.085859+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085866+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085881+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085904+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085917+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085924+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085931+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085937+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085943+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085958+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085966+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.085982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086095+00:00", "trade", 12.12, 525.0]
["2026-09-28T19:55:00.086096+00:00", "trade", 12.12, 275.0]
["2026-09-28T19:55:00.086098+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086108+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086109+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086111+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086111+00:00", "trade", 12.12, 50.0]
["2026-09-28T19:55:00.086114+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086115+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.086119+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086124+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086125+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:55:00.086128+00:00", "trade", 12.12, 15.0]
["2026-09-28T19:55:00.086129+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.086129+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.086130+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086134+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086135+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:55:00.086136+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.086138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086139+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086141+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086154+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086160+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086226+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.086226+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086236+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086335+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086344+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086350+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086363+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086371+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086385+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086401+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086403+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086415+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086430+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:00.086432+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086432+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086433+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086440+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086450+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:00.086450+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.086453+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086453+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.086453+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086457+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.086457+00:00", "trade", 12.12, 44.0]
["2026-09-28T19:55:00.086460+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:55:00.086508+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086532+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.086577+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086585+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086595+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.086597+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086604+00:00", "trade", 12.12, 275.0]
["2026-09-28T19:55:00.086604+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086605+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086606+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:55:00.086607+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.086612+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086628+00:00", "trade", 12.12, 90.0]
["2026-09-28T19:55:00.086628+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.086644+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.086646+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086664+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086673+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086681+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086714+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086719+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.086720+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086728+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086735+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086744+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086753+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086760+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086767+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086961+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:55:00.086990+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.086997+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.087005+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.087011+00:00", "trade", 12.12, 800.0]
["2026-09-28T19:55:00.087012+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.087013+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:55:00.087021+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:55:00.087029+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:55:00.087036+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:55:00.087038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087144+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087214+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.087549+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:00.087801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.088622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.088634+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:55:00.088648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.088670+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.088771+00:00", "trade", 12.11, 120.0]
["2026-09-28T19:55:00.088822+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:55:00.088881+00:00", "trade", 12.11, 121.0]
["2026-09-28T19:55:00.089062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.090521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.090907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.091630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.092248+00:00", "trade", 12.1112, 1000.0]
["2026-09-28T19:55:00.094201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.097371+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.098549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.099238+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.100732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101109+00:00", "trade", 12.12, 1600.0]
["2026-09-28T19:55:00.101109+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101110+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.101148+00:00", "trade", 12.115, 500.0]
["2026-09-28T19:55:00.101152+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.101155+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.101156+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.101157+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.101158+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.101162+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.101163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101164+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:00.101174+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101183+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.101183+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101188+00:00", "trade", 12.12, 525.0]
["2026-09-28T19:55:00.101190+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.101196+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:55:00.101197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101214+00:00", "trade", 12.12, 225.0]
["2026-09-28T19:55:00.101220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101233+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101273+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101280+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101295+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101325+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101502+00:00", "trade", 12.12, 101.0]
["2026-09-28T19:55:00.101502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101528+00:00", "trade", 12.12, 499.0]
["2026-09-28T19:55:00.101529+00:00", "trade", 12.12, 525.0]
["2026-09-28T19:55:00.101530+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.101530+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.101531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.101535+00:00", "trade", 12.12, 76.0]
["2026-09-28T19:55:00.101536+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.101537+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.101538+00:00", "trade", 12.12, 900.0]
["2026-09-28T19:55:00.101560+00:00", "trade", 12.12, 24.0]
["2026-09-28T19:55:00.101561+00:00", "trade", 12.12, 44.0]
["2026-09-28T19:55:00.101671+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.101671+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.104178+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.104212+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.106659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.108035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.108058+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.108365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.108646+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.122288+00:00", "trade", 12.1508, 6.0]
["2026-09-28T19:55:00.122363+00:00", "trade", 12.1508, 15.0]
["2026-09-28T19:55:00.126536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.126542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.126549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.126571+00:00", "trade", 12.12, 44.0]
["2026-09-28T19:55:00.126590+00:00", "trade", 12.12, 24.0]
["2026-09-28T19:55:00.126591+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.126619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.126639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.148659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.157512+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.162025+00:00", "trade", 12.12, 106.0]
["2026-09-28T19:55:00.162049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.162060+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162068+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162076+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162100+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162365+00:00", "trade", 12.12, 124.0]
["2026-09-28T19:55:00.162366+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162370+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.162382+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:55:00.162412+00:00", "trade", 12.12, 47.0]
["2026-09-28T19:55:00.162414+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.162419+00:00", "trade", 12.12, 41.0]
["2026-09-28T19:55:00.162431+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.162442+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.163444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.163469+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.163691+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.166416+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.167078+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.170404+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.170577+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.170875+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:55:00.170910+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:55:00.180173+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.180184+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.180193+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.180700+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.184221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.189104+00:00", "trade", 12.125, 1300.0]
["2026-09-28T19:55:00.189512+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.230615+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.238701+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.243349+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.246897+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.269783+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:00.269786+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:00.269920+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:00.269936+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:00.269984+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:00.278605+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:55:00.281685+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:55:00.281742+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:55:00.281804+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:55:00.281839+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:55:00.281876+00:00", "trade", 12.12, 227.0]
["2026-09-28T19:55:00.282470+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.285519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.303085+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.303171+00:00", "trade", 12.121, 300.0]
["2026-09-28T19:55:00.308703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.320418+00:00", "trade", 12.12, 154.0]
["2026-09-28T19:55:00.366206+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.370957+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.370966+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.371008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.374852+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.374860+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.374891+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375045+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375046+00:00", "trade", 12.12, 1600.0]
["2026-09-28T19:55:00.375048+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.375053+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375072+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375072+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.375073+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375078+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375093+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375101+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375116+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375145+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375152+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375189+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375276+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375283+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375291+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375291+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375298+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:00.375300+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375304+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375308+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375310+00:00", "trade", 12.12, 41.0]
["2026-09-28T19:55:00.375311+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.375323+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375339+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375346+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375395+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375399+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375442+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.375553+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375578+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375585+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375592+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375605+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375613+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375613+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375621+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.375625+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.375625+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.375626+00:00", "trade", 12.12, 356.0]
["2026-09-28T19:55:00.375626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375635+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.375672+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.375672+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.375716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.376099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.376113+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.377126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.379384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.380084+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.383288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.386262+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.408128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.425509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.475070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.480700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.503055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.534637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.550722+00:00", "trade", 12.125, 6.0]
["2026-09-28T19:55:00.553700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.595020+00:00", "trade", 12.12, 126.0]
["2026-09-28T19:55:00.595062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.628907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.698700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.699119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.717335+00:00", "trade", 12.115, 1000.0]
["2026-09-28T19:55:00.784523+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.796200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.796359+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.804757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826000+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826015+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.826029+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826080+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826103+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:00.826103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826104+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:55:00.826105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826110+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826116+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:00.826157+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826159+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:00.826159+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826161+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.826167+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826174+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826182+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826189+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:00.826191+00:00", "trade", 12.12, 323.0]
["2026-09-28T19:55:00.826192+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.826198+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.826206+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.826214+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.826221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.826260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.827654+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.828563+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.831207+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.851155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.861249+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.861279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:00.935144+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:00.991351+00:00", "trade", 12.1233, 10.0]
["2026-09-28T19:55:01.000246+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.000284+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.086416+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.140785+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.143395+00:00", "trade", 12.125, 609.0]
["2026-09-28T19:55:01.143396+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143397+00:00", "trade", 12.125, 609.0]
["2026-09-28T19:55:01.143398+00:00", "trade", 12.12, 132.0]
["2026-09-28T19:55:01.143399+00:00", "trade", 12.125, 477.0]
["2026-09-28T19:55:01.143399+00:00", "trade", 12.125, 264.0]
["2026-09-28T19:55:01.143400+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.143401+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.143678+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143681+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143683+00:00", "trade", 12.125, 233.0]
["2026-09-28T19:55:01.143686+00:00", "trade", 12.125, 233.0]
["2026-09-28T19:55:01.143691+00:00", "trade", 12.125, 508.0]
["2026-09-28T19:55:01.143691+00:00", "trade", 12.125, 508.0]
["2026-09-28T19:55:01.143694+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143948+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:01.143950+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143985+00:00", "trade", 12.125, 477.0]
["2026-09-28T19:55:01.143986+00:00", "trade", 12.125, 264.0]
["2026-09-28T19:55:01.143986+00:00", "trade", 12.125, 741.0]
["2026-09-28T19:55:01.143991+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:01.145503+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289700+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289708+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289715+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289730+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.289932+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.291352+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.301697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.344307+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.380753+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.380847+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.488368+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:01.544341+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.544437+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.544571+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.544908+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.545313+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.555557+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.650834+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:55:01.654059+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.654380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.683143+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.683512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.750356+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.752454+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.752488+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.787094+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:01.790702+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:55:01.791144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.025043+00:00", "trade", 12.125, 68.0]
["2026-09-28T19:55:02.237966+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.385539+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.396280+00:00", "trade", 12.125, 74.0]
["2026-09-28T19:55:02.495683+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.570986+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.571040+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.577299+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.788381+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.788503+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.788607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.788641+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.789164+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.806281+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.853413+00:00", "trade", 12.125, 500.0]
["2026-09-28T19:55:02.853759+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.854049+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.855018+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.868771+00:00", "trade", 12.125, 24.0]
["2026-09-28T19:55:02.868908+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:55:02.869533+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.870068+00:00", "trade", 12.125, 103.0]
["2026-09-28T19:55:02.895566+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.937394+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.937401+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:02.937437+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.009712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.009870+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.082796+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:03.083644+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.087895+00:00", "trade", 12.125, 500.0]
["2026-09-28T19:55:03.087899+00:00", "trade", 12.125, 69.0]
["2026-09-28T19:55:03.087966+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:03.088099+00:00", "trade", 12.12, 53.0]
["2026-09-28T19:55:03.088183+00:00", "trade", 12.12, 89.0]
["2026-09-28T19:55:03.088259+00:00", "trade", 12.12, 76.0]
["2026-09-28T19:55:03.088290+00:00", "trade", 12.12, 126.0]
["2026-09-28T19:55:03.088292+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.088317+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.088333+00:00", "trade", 12.125, 297.0]
["2026-09-28T19:55:03.088349+00:00", "trade", 12.12, 64.0]
["2026-09-28T19:55:03.088378+00:00", "trade", 12.12, 15.0]
["2026-09-28T19:55:03.088438+00:00", "trade", 12.12, 69.0]
["2026-09-28T19:55:03.088468+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:55:03.091112+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.094126+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:03.094697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202417+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202418+00:00", "trade", 12.12, 208.0]
["2026-09-28T19:55:03.202439+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:03.202446+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202452+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202458+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202471+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202491+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202497+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202503+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.202516+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.203087+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.209537+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.252056+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:03.253532+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.509507+00:00", "trade", 12.1479, 100.0]
["2026-09-28T19:55:03.704213+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.704909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.704973+00:00", "trade", 12.125, 800.0]
["2026-09-28T19:55:03.769069+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:03.769325+00:00", "trade", 12.125, 225.0]
["2026-09-28T19:55:03.771668+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.976070+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:03.992437+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024862+00:00", "trade", 12.125, 210.0]
["2026-09-28T19:55:04.024894+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024895+00:00", "trade", 12.12, 350.0]
["2026-09-28T19:55:04.024920+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024926+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024933+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024940+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024948+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:55:04.024953+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024957+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:04.024960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024967+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.024974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.025036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.047752+00:00", "trade", 12.125, 487.0]
["2026-09-28T19:55:04.114087+00:00", "trade", 12.125, 453.0]
["2026-09-28T19:55:04.125397+00:00", "trade", 12.1463, 3.0]
["2026-09-28T19:55:04.270340+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.639712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.644798+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:04.731129+00:00", "trade", 12.1232, 8.0]
["2026-09-28T19:55:05.012105+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:05.060030+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:05.066526+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:05.078421+00:00", "trade", 12.125, 140.0]
["2026-09-28T19:55:05.286185+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:05.295196+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:05.660008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:05.660037+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.081321+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:06.081948+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.265242+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.270600+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:55:06.446319+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.617048+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.700581+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:06.926749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.926790+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:06.928428+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:07.019714+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.019740+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.019946+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.021782+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.050185+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:07.051418+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.262710+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.325359+00:00", "trade", 12.125, 139.0]
["2026-09-28T19:55:07.705763+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.705770+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:07.707963+00:00", "trade", 12.125, 289.0]
["2026-09-28T19:55:07.893535+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:55:08.894404+00:00", "trade", 12.12, 43.0]
["2026-09-28T19:55:08.977054+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:09.062459+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:09.092416+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:55:09.144894+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:09.168857+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:55:09.556861+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:09.556910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:09.557368+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:09.649373+00:00", "trade", 12.125, 69.0]
["2026-09-28T19:55:09.905765+00:00", "trade", 12.13, 1252.0]
["2026-09-28T19:55:09.908639+00:00", "trade", 12.13, 2269.0]
["2026-09-28T19:55:09.920584+00:00", "trade", 12.125, 2048.0]
["2026-09-28T19:55:09.936867+00:00", "trade", 12.13, 331.0]
["2026-09-28T19:55:09.969420+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:55:10.027235+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.085982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.085989+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.085995+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086001+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086008+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086015+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086019+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:10.086022+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086028+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086034+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.086805+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.089605+00:00", "trade", 12.125, 225.0]
["2026-09-28T19:55:10.109254+00:00", "trade", 12.12, 900.0]
["2026-09-28T19:55:10.141764+00:00", "trade", 12.125, 3735.0]
["2026-09-28T19:55:10.142077+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.357180+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.357503+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:10.409444+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:10.409509+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:10.701719+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.701830+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.718183+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.761172+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.761179+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.767159+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.769815+00:00", "trade", 12.151, 96.0]
["2026-09-28T19:55:10.919250+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:10.957380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:10.984909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.039621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.060538+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:55:11.192573+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193300+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:11.193300+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193319+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193322+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:11.193326+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193333+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193339+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193346+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193352+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193359+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193365+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193372+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.193385+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.359927+00:00", "trade", 12.1468, 97.0]
["2026-09-28T19:55:11.360234+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.375267+00:00", "trade", 12.1468, 1.0]
["2026-09-28T19:55:11.918865+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.920050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.973511+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:11.981555+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.020862+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.020869+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.038946+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:55:12.042845+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.044655+00:00", "trade", 12.1299, 1.0]
["2026-09-28T19:55:12.070477+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087580+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087587+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087611+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087617+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.087619+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087625+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.087632+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.089612+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:12.089655+00:00", "trade", 12.125, 561.0]
["2026-09-28T19:55:12.089919+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.089940+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.089947+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.090179+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.095514+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:12.095514+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.095515+00:00", "trade", 12.12, 39.0]
["2026-09-28T19:55:12.095537+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.095544+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.095567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.095748+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.100504+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.145173+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.145206+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:55:12.145792+00:00", "trade", 12.12, 90.0]
["2026-09-28T19:55:12.145851+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:55:12.158874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.161691+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.289230+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.349455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.388576+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.411898+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.412078+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.480273+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.480406+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489203+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489224+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489429+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:12.489429+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489431+00:00", "trade", 12.12, 1171.0]
["2026-09-28T19:55:12.489432+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:55:12.489435+00:00", "trade", 12.12, 1600.0]
["2026-09-28T19:55:12.489436+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489437+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489439+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489439+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489442+00:00", "trade", 12.12, 3299.0]
["2026-09-28T19:55:12.489443+00:00", "trade", 12.12, 83.0]
["2026-09-28T19:55:12.489443+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489447+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:12.489447+00:00", "trade", 12.12, 979.0]
["2026-09-28T19:55:12.489449+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489454+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:12.489456+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489464+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489467+00:00", "trade", 12.12, 1020.0]
["2026-09-28T19:55:12.489469+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:12.489471+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489477+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489492+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489504+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489511+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489515+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:12.489515+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:55:12.489515+00:00", "trade", 12.12, 84.0]
["2026-09-28T19:55:12.489517+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489520+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:12.489521+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:12.489524+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:12.489526+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489527+00:00", "trade", 12.12, 84.0]
["2026-09-28T19:55:12.489532+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489539+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489545+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489551+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489559+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489575+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489582+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489588+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489594+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489601+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489614+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489627+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489643+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489734+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489745+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489762+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:55:12.489797+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489804+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489810+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489817+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489831+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489834+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:55:12.489835+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489835+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489836+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489837+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489844+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489850+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489857+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489864+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489870+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489873+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:55:12.489875+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:55:12.489875+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:55:12.489876+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489877+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:55:12.489880+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489883+00:00", "trade", 12.12, 11.0]
["2026-09-28T19:55:12.489884+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:55:12.489884+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:55:12.489886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489887+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:12.489887+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:55:12.489890+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.489891+00:00", "trade", 12.12, 700.0]
["2026-09-28T19:55:12.489891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489893+00:00", "trade", 12.12, 49.0]
["2026-09-28T19:55:12.489898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489927+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489940+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.489960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490109+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490263+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:12.490578+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490616+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.490902+00:00", "trade", 12.115, 163.0]
["2026-09-28T19:55:12.491309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.491492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.491501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.492177+00:00", "trade", 12.1103, 75.0]
["2026-09-28T19:55:12.492630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.494618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.494702+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.494967+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.495097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.497492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.503070+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.503083+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.503546+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.503549+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.504174+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.505990+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.507573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.520535+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.526049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.528408+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.589456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.590620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.590759+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.593310+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:12.604282+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.604546+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.694295+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.750498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.930705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:12.990114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.031406+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:13.031596+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:55:13.088979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.089455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.198035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.199210+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.230614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.231224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.231313+00:00", "trade", 12.11, 44.0]
["2026-09-28T19:55:13.231375+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:55:13.231377+00:00", "trade", 12.11, 569.0]
["2026-09-28T19:55:13.361407+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:55:13.419397+00:00", "trade", 12.1166, 77.0]
["2026-09-28T19:55:13.440018+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.440297+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.533661+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.584236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.732527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.732850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.749227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.749532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.763987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:13.763994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:14.130527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:14.331175+00:00", "trade", 12.115, 1500.0]
["2026-09-28T19:55:14.378400+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:14.585379+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:14.915747+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:14.998416+00:00", "trade", 12.1182, 200.0]
["2026-09-28T19:55:15.025230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.072385+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:15.124443+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.141297+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.151227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.193300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.435214+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.435236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.435465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.435490+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.462385+00:00", "trade", 12.115, 139.0]
["2026-09-28T19:55:15.476625+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.504641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.508329+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.513632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.527075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.540107+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.619395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.638757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.757998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.758675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.780235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.790396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.815426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.832010+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.833571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.857418+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.867873+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:15.978580+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.041857+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.042330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.053454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.053904+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:16.111485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.137626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.298125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.373260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.373695+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.554175+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.614997+00:00", "trade", 12.1134, 500.0]
["2026-09-28T19:55:16.712930+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.732788+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.740305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.800797+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.922028+00:00", "trade", 12.115, 225.0]
["2026-09-28T19:55:16.998740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:16.999175+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.016364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.028114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.028246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.030486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.030493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.151266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.164080+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:55:17.381224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.474557+00:00", "trade", 12.112, 151.0]
["2026-09-28T19:55:17.475058+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:55:17.475811+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:17.481678+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:17.481689+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.481698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.481728+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.481938+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:55:17.481938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.482034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.482068+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:17.482072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.482075+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:17.482386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.490723+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:17.545564+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:17.581405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.587434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.601032+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.639432+00:00", "trade", 12.115, 161.0]
["2026-09-28T19:55:17.644238+00:00", "trade", 12.115, 39.0]
["2026-09-28T19:55:17.829041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:17.974054+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122789+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122816+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122826+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:18.122830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.122836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.123624+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.124215+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:55:18.124273+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:55:18.124281+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:18.124412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.124487+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:55:18.124564+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:55:18.124717+00:00", "trade", 12.115, 1218.0]
["2026-09-28T19:55:18.125125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.142794+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:18.143923+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:18.144897+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:18.153373+00:00", "trade", 12.115, 379.0]
["2026-09-28T19:55:18.176019+00:00", "trade", 12.115, 184.0]
["2026-09-28T19:55:18.182637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.185087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.193828+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.335624+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.389807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.440816+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.440847+00:00", "trade", 12.115, 487.0]
["2026-09-28T19:55:18.441047+00:00", "trade", 12.115, 113.0]
["2026-09-28T19:55:18.441083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.441089+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:18.445641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.445892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.530716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.623839+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.624551+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:55:18.624590+00:00", "trade", 12.115, 150.0]
["2026-09-28T19:55:18.631368+00:00", "trade", 12.115, 178.0]
["2026-09-28T19:55:18.631369+00:00", "trade", 12.115, 31.0]
["2026-09-28T19:55:18.664021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.680663+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.731605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.732040+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.732633+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.733222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.900146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.900991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:18.993512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.007448+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:19.372732+00:00", "trade", 12.1197, 1149.0]
["2026-09-28T19:55:19.375009+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:19.456018+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:19.471444+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:19.471511+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.471534+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:55:19.471777+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.471805+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:55:19.471805+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:55:19.471870+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.472705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.475987+00:00", "trade", 12.12, 1150.0]
["2026-09-28T19:55:19.551582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.676500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.772467+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:55:19.773162+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.896368+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:55:19.910614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.910890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:19.973985+00:00", "trade", 12.1449, 100.0]
["2026-09-28T19:55:20.064034+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:20.276025+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:20.458561+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.458569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.459164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.466328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.491315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.501643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.557050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.597909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.973364+00:00", "trade", 12.1186, 312.0]
["2026-09-28T19:55:20.980588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:20.998292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.320699+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.321429+00:00", "trade", 12.115, 19.0]
["2026-09-28T19:55:21.321431+00:00", "trade", 12.115, 81.0]
["2026-09-28T19:55:21.321455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.364756+00:00", "trade", 12.1449, 11.0]
["2026-09-28T19:55:21.451746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.452079+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.524041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.524063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.611421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.622873+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.765491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.809673+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:21.853647+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:55:22.022740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.023057+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.069536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.069543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.069795+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.079515+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:22.121768+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.125074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.126207+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.231527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.361017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.362030+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.399401+00:00", "trade", 12.115, 119.0]
["2026-09-28T19:55:22.399403+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:55:22.455000+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.457369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.457627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.532701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.648831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.666451+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.666459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.666470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.666706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.669314+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.721666+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:22.722268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.722290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.744381+00:00", "trade", 12.115, 35.0]
["2026-09-28T19:55:22.744382+00:00", "trade", 12.115, 35.0]
["2026-09-28T19:55:22.814112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.865241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.870164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:22.935556+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.043261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.059097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.068294+00:00", "trade", 12.1455, 100.0]
["2026-09-28T19:55:23.081566+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.084340+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:23.115743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.154426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.157372+00:00", "trade", 12.1427, 314.0]
["2026-09-28T19:55:23.171307+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.247101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.286822+00:00", "trade", 12.1448, 102.0]
["2026-09-28T19:55:23.387869+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:55:23.418969+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:55:23.480751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.521912+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:23.908486+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:55:23.911795+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:55:23.956107+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:23.956223+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.028871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.029928+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.043271+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.043279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.083969+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.111624+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.216149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.401145+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.414626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.430852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.445200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.454910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.454917+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:24.467572+00:00", "trade", 12.1158, 40.0]
["2026-09-28T19:55:24.900160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024371+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:25.024371+00:00", "trade", 12.11, 39.0]
["2026-09-28T19:55:25.024392+00:00", "trade", 12.11, 1147.0]
["2026-09-28T19:55:25.024392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024394+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:25.024395+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.024397+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:25.024399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024400+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.024400+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:25.024403+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:25.024403+00:00", "trade", 12.11, 1163.0]
["2026-09-28T19:55:25.024407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024408+00:00", "trade", 12.11, 3860.0]
["2026-09-28T19:55:25.024414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024534+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024554+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024766+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024781+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.024786+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:25.024787+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:25.024940+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.024972+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025166+00:00", "trade", 12.115, 80.0]
["2026-09-28T19:55:25.025167+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:25.025167+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:25.025169+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.025169+00:00", "trade", 12.11, 119.0]
["2026-09-28T19:55:25.025249+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025393+00:00", "trade", 12.11, 80.0]
["2026-09-28T19:55:25.025847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.025991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026005+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:25.026005+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026007+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026008+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026017+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:55:25.026022+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:25.026024+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:25.026034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026124+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026127+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026132+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026134+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:25.026183+00:00", "trade", 12.11, 181.0]
["2026-09-28T19:55:25.026186+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026186+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026240+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026276+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:25.026307+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026322+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026329+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026335+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026342+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026348+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026362+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026368+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026375+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026382+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:25.026406+00:00", "trade", 12.11, 80.0]
["2026-09-28T19:55:25.026408+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026409+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026409+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:25.026452+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026498+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026502+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:25.026610+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026666+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026805+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026882+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026883+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.026918+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.027356+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.027440+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.027753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.030888+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.039000+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.039032+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.039102+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.039448+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.044165+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.053191+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.053662+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.061276+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:25.097153+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:55:25.113157+00:00", "trade", 12.105, 9.0]
["2026-09-28T19:55:25.114991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.116928+00:00", "trade", 12.105, 398.0]
["2026-09-28T19:55:25.124428+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.125691+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.131611+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.252328+00:00", "trade", 12.1499, 37.0]
["2026-09-28T19:55:25.254032+00:00", "trade", 12.1499, 25.0]
["2026-09-28T19:55:25.255775+00:00", "trade", 12.1499, 12.0]
["2026-09-28T19:55:25.294400+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.305184+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.318074+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.569120+00:00", "trade", 12.1034, 3.0]
["2026-09-28T19:55:25.590436+00:00", "trade", 12.1034, 1.0]
["2026-09-28T19:55:25.766877+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.771661+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:25.796166+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.035275+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.066580+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.088180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.100878+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.103656+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.176288+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.181378+00:00", "trade", 12.1412, 3.0]
["2026-09-28T19:55:26.223385+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.298120+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.315765+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.345770+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.346076+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.346270+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.531520+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:26.551372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.551402+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.551678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.610119+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.643552+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.643561+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.769407+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:55:26.804565+00:00", "trade", 12.1413, 6.0]
["2026-09-28T19:55:26.911961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:26.912599+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:27.101161+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:27.181212+00:00", "trade", 12.1031, 1.0]
["2026-09-28T19:55:27.420198+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:27.438874+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:27.865432+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:55:27.947062+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:27.947487+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:55:28.017550+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.028257+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.095368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.106132+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.117189+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.264545+00:00", "trade", 12.1443, 30.0]
["2026-09-28T19:55:28.579017+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.705361+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.708964+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:28.993826+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:28.993870+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:28.998850+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:29.719704+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:29.770358+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:29.770360+00:00", "trade", 12.105, 109.0]
["2026-09-28T19:55:29.830113+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:29.984441+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.026899+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.058107+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.303441+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.442057+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.457843+00:00", "trade", 12.105, 274.0]
["2026-09-28T19:55:30.471412+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:30.549391+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:55:30.703266+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:30.851807+00:00", "trade", 12.1438, 30.0]
["2026-09-28T19:55:31.082428+00:00", "trade", 12.105, 140.0]
["2026-09-28T19:55:31.161670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:31.161677+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:31.161885+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:31.253758+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:31.360980+00:00", "trade", 12.1437, 2.0]
["2026-09-28T19:55:31.451704+00:00", "trade", 12.1411, 6.0]
["2026-09-28T19:55:31.524199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:31.699226+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.026402+00:00", "trade", 12.105, 209.0]
["2026-09-28T19:55:32.027161+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:32.027161+00:00", "trade", 12.105, 91.0]
["2026-09-28T19:55:32.028099+00:00", "trade", 12.105, 18.0]
["2026-09-28T19:55:32.104407+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.104663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.106082+00:00", "trade", 12.105, 234.0]
["2026-09-28T19:55:32.141446+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.149363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.282371+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:55:32.491167+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.491809+00:00", "trade", 12.1259, 62.0]
["2026-09-28T19:55:32.561091+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.568823+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:32.792574+00:00", "trade", 12.105, 322.0]
["2026-09-28T19:55:32.800074+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:32.805211+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.051791+00:00", "trade", 12.1441, 5.0]
["2026-09-28T19:55:33.177130+00:00", "trade", 12.105, 148.0]
["2026-09-28T19:55:33.185767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.205368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.231491+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.251877+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.285551+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.319312+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.383366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:33.959084+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:55:34.131528+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:34.571907+00:00", "trade", 12.1099, 50.0]
["2026-09-28T19:55:34.572875+00:00", "trade", 12.1, 75.0]
["2026-09-28T19:55:34.574606+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:34.714412+00:00", "trade", 12.1407, 19.0]
["2026-09-28T19:55:34.719620+00:00", "trade", 12.1257, 4.0]
["2026-09-28T19:55:34.719655+00:00", "trade", 12.1364, 6.0]
["2026-09-28T19:55:34.719691+00:00", "trade", 12.1383, 7.0]
["2026-09-28T19:55:34.720746+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:34.931143+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:35.249706+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:35.250327+00:00", "trade", 12.1436, 102.0]
["2026-09-28T19:55:35.251585+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:35.273391+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:35.569607+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:35.572932+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:35.623741+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:55:35.728923+00:00", "trade", 12.1099, 1.0]
["2026-09-28T19:55:36.076767+00:00", "trade", 12.1403, 6.0]
["2026-09-28T19:55:36.206351+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:36.206961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:36.231098+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:36.741633+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:36.741634+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:55:36.748672+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:37.518594+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:37.520750+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:37.603394+00:00", "trade", 12.105, 349.0]
["2026-09-28T19:55:38.062139+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:38.070038+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:38.658842+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:55:38.978435+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:39.285547+00:00", "trade", 12.105, 64.0]
["2026-09-28T19:55:39.413850+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:55:39.663405+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:39.731360+00:00", "trade", 12.105, 139.0]
["2026-09-28T19:55:40.005798+00:00", "trade", 12.105, 150.0]
["2026-09-28T19:55:40.008511+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:40.008517+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:55:40.193278+00:00", "trade", 12.1435, 100.0]
["2026-09-28T19:55:40.213653+00:00", "trade", 12.106, 2416.0]
["2026-09-28T19:55:40.216021+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:40.401309+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:40.465455+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:41.665510+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:41.679110+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:41.898218+00:00", "trade", 12.1434, 1300.0]
["2026-09-28T19:55:42.121039+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:42.121111+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:42.121389+00:00", "trade", 12.11, 44.0]
["2026-09-28T19:55:42.670770+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:42.764284+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:42.849054+00:00", "trade", 12.1433, 76.0]
["2026-09-28T19:55:42.963118+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:42.963127+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:42.963143+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:42.963157+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:42.963158+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:42.963219+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:42.963521+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:43.101403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.149286+00:00", "trade", 12.11, 984.0]
["2026-09-28T19:55:43.156481+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:43.173008+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.225636+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.522913+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.598192+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.609823+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.612489+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.614962+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.731405+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.731412+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:43.751667+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:44.061140+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:44.061405+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:44.116179+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:44.385904+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.114248+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.114262+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:45.114314+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:45.114694+00:00", "trade", 12.105, 15.0]
["2026-09-28T19:55:45.114949+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:55:45.115504+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:45.115519+00:00", "trade", 12.11, 148.0]
["2026-09-28T19:55:45.115795+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.117039+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:45.117065+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:45.117337+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.117688+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.268574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379632+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379633+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.379634+00:00", "trade", 12.11, 103.0]
["2026-09-28T19:55:45.379639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379652+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:45.379652+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379674+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379681+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379687+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.379709+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.380230+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.380237+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:45.380238+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:45.380480+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:45.382116+00:00", "trade", 12.1074, 39.0]
["2026-09-28T19:55:45.385396+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:55:45.386178+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.386199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.611446+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:45.611447+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:45.611448+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:45.611449+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:55:45.621650+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:55:45.885112+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:45.887098+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:55:45.935820+00:00", "trade", 12.143, 7.0]
["2026-09-28T19:55:46.020562+00:00", "trade", 12.105, 325.0]
["2026-09-28T19:55:46.022894+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:46.107761+00:00", "trade", 12.105, 148.0]
["2026-09-28T19:55:46.663152+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:46.761255+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:46.825954+00:00", "trade", 12.143, 99.0]
["2026-09-28T19:55:46.984408+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:47.069942+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:47.090380+00:00", "trade", 12.105, 140.0]
["2026-09-28T19:55:47.326846+00:00", "trade", 12.1499, 100.0]
["2026-09-28T19:55:48.064573+00:00", "trade", 12.11, 274.0]
["2026-09-28T19:55:48.303037+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.303960+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.308345+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:48.308345+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.308364+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.308365+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:48.308371+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.308385+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:48.308416+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:49.467016+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:50.677618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:50.714367+00:00", "trade", 12.105, 209.0]
["2026-09-28T19:55:50.715324+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:50.715822+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:50.717128+00:00", "trade", 12.11, 44.0]
["2026-09-28T19:55:50.718219+00:00", "trade", 12.1497, 62.0]
["2026-09-28T19:55:50.721611+00:00", "trade", 12.1497, 7.0]
["2026-09-28T19:55:50.876988+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:51.026514+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:55:51.070867+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.072291+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:55:51.329026+00:00", "trade", 12.1086, 150.0]
["2026-09-28T19:55:51.333900+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.383079+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.525346+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.792725+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.906168+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.909623+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.913385+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.914204+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.917354+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.918247+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:51.972754+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:55:52.217736+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.218912+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.218952+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219083+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219242+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219355+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219418+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219505+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.219858+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.223992+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.226129+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.298011+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.326826+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.373318+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.373325+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.373357+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:52.373358+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.382353+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.427362+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.652359+00:00", "trade", 12.1191, 48.0]
["2026-09-28T19:55:52.655864+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.656136+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.656429+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.656760+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.670294+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.670315+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705475+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:55:52.705486+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705491+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:52.705496+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:52.705496+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705497+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705554+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705554+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705575+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:52.705576+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705582+00:00", "trade", 12.11, 642.0]
["2026-09-28T19:55:52.705583+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705586+00:00", "trade", 12.11, 691.0]
["2026-09-28T19:55:52.705586+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:52.705587+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:55:52.705589+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:52.705589+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705592+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705594+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705594+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705596+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:52.705597+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705599+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:55:52.705602+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705602+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:55:52.705603+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705604+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705607+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705610+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:52.705610+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:52.705611+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705621+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:55:52.705621+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705621+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:55:52.705703+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705716+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705723+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705742+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705756+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705763+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705769+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705775+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705782+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705789+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705810+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705859+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705867+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705873+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705880+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705888+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705889+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:55:52.705894+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.705896+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705898+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705903+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705920+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705922+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705929+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705930+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.705936+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.705979+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706003+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706020+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706020+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706058+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706065+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706072+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706073+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706079+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706095+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706101+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706108+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706114+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706122+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706128+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706139+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706151+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706159+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:55:52.706161+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:55:52.706166+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706180+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706182+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706189+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706193+00:00", "trade", 12.11, 431.0]
["2026-09-28T19:55:52.706195+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706196+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706197+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:55:52.706197+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:55:52.706197+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706199+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:55:52.706205+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706205+00:00", "trade", 12.11, 101.0]
["2026-09-28T19:55:52.706208+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706214+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706222+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706230+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706238+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706261+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:55:52.706269+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706280+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.706284+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706287+00:00", "trade", 12.11, 68.0]
["2026-09-28T19:55:52.706298+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706334+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706346+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706581+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:52.706581+00:00", "trade", 12.11, 214.0]
["2026-09-28T19:55:52.706581+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:55:52.706666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706697+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706705+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:52.706711+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.706732+00:00", "trade", 12.11, 59.0]
["2026-09-28T19:55:52.706897+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:55:52.706979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.707034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.707453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.707493+00:00", "trade", 12.11, 41.0]
["2026-09-28T19:55:52.707709+00:00", "trade", 12.11, 41.0]
["2026-09-28T19:55:52.707801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.707813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.707983+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.708541+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.709305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.709716+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:55:52.710652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.713892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.719105+00:00", "trade", 12.115, 97.0]
["2026-09-28T19:55:52.719165+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:55:52.720964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.722909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.727878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.732207+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:55:52.732686+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:52.734628+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:52.734628+00:00", "trade", 12.115, 78.0]
["2026-09-28T19:55:52.735842+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.736758+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:55:52.737798+00:00", "trade", 12.115, 182.0]
["2026-09-28T19:55:52.738366+00:00", "trade", 12.115, 53.0]
["2026-09-28T19:55:52.738367+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:55:52.738367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.738388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.738419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.817576+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.817598+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.817627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.828834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.879773+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.879831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:52.901626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.049412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.049440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.063525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072486+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:55:53.072486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072487+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:53.072489+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:53.072493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072508+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:53.072513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072533+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:53.072534+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:53.072539+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072545+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072804+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072810+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072841+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:53.072844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072857+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072912+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.072937+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.072995+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073018+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073047+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073139+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:55:53.073142+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:55:53.073164+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:53.073181+00:00", "trade", 12.115, 1500.0]
["2026-09-28T19:55:53.073211+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:55:53.073388+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.073460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.073499+00:00", "trade", 12.115, 1218.0]
["2026-09-28T19:55:53.073645+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.073860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.074131+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.074160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.074300+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.074536+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:55:53.079068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.089996+00:00", "trade", 12.115, 95.0]
["2026-09-28T19:55:53.095432+00:00", "trade", 12.115, 95.0]
["2026-09-28T19:55:53.095857+00:00", "trade", 12.115, 345.0]
["2026-09-28T19:55:53.096014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.142279+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:55:53.179647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.189684+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.191185+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.191728+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:55:53.195315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.203859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.239926+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:53.278706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.279757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.304201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.306225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.317424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.326504+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.357427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.361190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.464852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.465168+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.472378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.794708+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.794743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.795674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.807143+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.839370+00:00", "trade", 12.115, 139.0]
["2026-09-28T19:55:53.839394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.839422+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.839927+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:53.839945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.839977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.848021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.848115+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:53.880268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.880332+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:53.882168+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:55:53.886217+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:55:53.989455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.094513+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:54.094701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.094732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.094735+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:55:54.105390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.150367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.200804+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.219105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.475336+00:00", "trade", 12.1182, 1.0]
["2026-09-28T19:55:54.478924+00:00", "trade", 12.115, 1850.0]
["2026-09-28T19:55:54.483514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.483607+00:00", "trade", 12.115, 39.0]
["2026-09-28T19:55:54.723898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.723999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:54.730514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:55.131220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:55.132968+00:00", "trade", 12.115, 671.0]
["2026-09-28T19:55:55.240298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:55.841114+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:55:55.929900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.036370+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:56.043604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.070301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.206509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.539822+00:00", "trade", 12.1418, 83.0]
["2026-09-28T19:55:56.575035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.575052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.879445+00:00", "trade", 12.115, 4000.0]
["2026-09-28T19:55:56.880202+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:55:56.922244+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:56.943358+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.002161+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.002388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.002622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.014004+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:57.230409+00:00", "trade", 12.115, 209.0]
["2026-09-28T19:55:57.593354+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.922097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.922558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.922621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:57.935195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:58.048369+00:00", "trade", 12.1352, 320.0]
["2026-09-28T19:55:58.193201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:58.406715+00:00", "trade", 12.1416, 1125.0]
["2026-09-28T19:55:58.521515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:58.938088+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:58.974309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:59.085689+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:55:59.331458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:59.376887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:59.572871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:55:59.721998+00:00", "trade", 12.1416, 3.0]
["2026-09-28T19:55:59.788185+00:00", "trade", 12.1174, 10.0]
["2026-09-28T19:55:59.800239+00:00", "trade", 12.1127, 50.0]
["2026-09-28T19:55:59.801558+00:00", "trade", 12.1146, 8.0]
["2026-09-28T19:56:00.141301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.142031+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:00.151214+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.188867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.189734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.191762+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.290571+00:00", "trade", 12.115, 27.0]
["2026-09-28T19:56:00.290621+00:00", "trade", 12.115, 81.0]
["2026-09-28T19:56:00.290671+00:00", "trade", 12.115, 53.0]
["2026-09-28T19:56:00.290977+00:00", "trade", 12.115, 164.0]
["2026-09-28T19:56:00.410368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.478595+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:00.479221+00:00", "trade", 12.115, 12.0]
["2026-09-28T19:56:00.479272+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:56:00.479343+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:56:00.479392+00:00", "trade", 12.11, 64.0]
["2026-09-28T19:56:00.488735+00:00", "trade", 12.115, 1218.0]
["2026-09-28T19:56:00.492995+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.748985+00:00", "trade", 12.1478, 100.0]
["2026-09-28T19:56:00.779447+00:00", "trade", 12.117, 20.0]
["2026-09-28T19:56:00.876993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:00.877355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.058038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.058171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.069472+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.069479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.069886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.069896+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.069920+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:01.069949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.070515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.075744+00:00", "trade", 12.11, 102.0]
["2026-09-28T19:56:01.077259+00:00", "trade", 12.115, 88.0]
["2026-09-28T19:56:01.119744+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:01.119801+00:00", "trade", 12.115, 618.0]
["2026-09-28T19:56:01.120550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.120962+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:56:01.123155+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:56:01.124545+00:00", "trade", 12.115, 956.0]
["2026-09-28T19:56:01.179742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.180705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.231507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.232173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.251816+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:56:01.298005+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.298113+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.306941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.573735+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:01.703528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.029757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.197832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.218082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.303874+00:00", "trade", 12.117, 20.0]
["2026-09-28T19:56:02.465473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.465503+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:02.619014+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:02.707136+00:00", "trade", 12.1393, 1200.0]
["2026-09-28T19:56:02.724832+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:56:02.724865+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:56:02.724866+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.739651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.766813+00:00", "trade", 12.115, 12.0]
["2026-09-28T19:56:02.805357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805358+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:02.805359+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:02.805360+00:00", "trade", 12.11, 118.0]
["2026-09-28T19:56:02.805377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805378+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:02.805384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805418+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.805700+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:02.805706+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:02.805707+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:02.806074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.806103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.806684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:02.806717+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.024118+00:00", "trade", 12.1162, 80.0]
["2026-09-28T19:56:03.057370+00:00", "trade", 12.11, 181.0]
["2026-09-28T19:56:03.057371+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057373+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:03.057374+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:03.057380+00:00", "trade", 12.11, 388.0]
["2026-09-28T19:56:03.057380+00:00", "trade", 12.11, 1156.0]
["2026-09-28T19:56:03.057380+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:03.057382+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057388+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:56:03.057389+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057404+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057453+00:00", "trade", 12.11, 497.0]
["2026-09-28T19:56:03.057453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057455+00:00", "trade", 12.11, 1131.0]
["2026-09-28T19:56:03.057459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057460+00:00", "trade", 12.11, 204.0]
["2026-09-28T19:56:03.057460+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:03.057461+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057463+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:03.057466+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057468+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:56:03.057468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057472+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057535+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057548+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057555+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057570+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057570+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057667+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057691+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057710+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:03.057726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057773+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:03.057776+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057777+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057777+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057780+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:03.057804+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:56:03.057804+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:03.057804+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057804+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:03.057806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057812+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057814+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:56:03.057814+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057814+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057828+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:03.057850+00:00", "trade", 12.11, 146.0]
["2026-09-28T19:56:03.057853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057924+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057939+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057955+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.057961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057962+00:00", "trade", 12.11, 54.0]
["2026-09-28T19:56:03.057967+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:03.057984+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:56:03.058025+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058036+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058051+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058074+00:00", "trade", 12.11, 152.0]
["2026-09-28T19:56:03.058164+00:00", "trade", 12.11, 118.0]
["2026-09-28T19:56:03.058166+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058236+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.058272+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058320+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:56:03.058659+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.058716+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058810+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.058884+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:56:03.058900+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.059121+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.059664+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:03.059664+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.059669+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.059670+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.059670+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:56:03.059671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059675+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:03.059676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059682+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059689+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059695+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059702+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059709+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059717+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059724+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059730+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059772+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059914+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059921+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059947+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059953+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:56:03.059954+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.059996+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.060676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.060808+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.061177+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.061180+00:00", "trade", 12.105, 14.0]
["2026-09-28T19:56:03.061240+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.061619+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.062427+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.067638+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.080093+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.082285+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.092690+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.097486+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.099876+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.099883+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:03.133735+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.157449+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.166157+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.197149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.273495+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.273591+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.335744+00:00", "trade", 12.1162, 20.0]
["2026-09-28T19:56:03.336540+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.420801+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.617455+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:56:03.828171+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.849946+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.903828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:03.989516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.026535+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.026799+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.033226+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.137510+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:04.138912+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:04.151359+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:04.218216+00:00", "trade", 12.1073, 9.0]
["2026-09-28T19:56:04.438320+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.502194+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.518383+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.559701+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.817373+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.817394+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.901001+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.901025+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:04.976355+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.005804+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.022542+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.063738+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.065351+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.089103+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.142545+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.144129+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:05.191972+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.205037+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.205049+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.205509+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.205924+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.567291+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.781861+00:00", "trade", 12.1143, 38.0]
["2026-09-28T19:56:05.800091+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.800112+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.800126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.896386+00:00", "trade", 12.1324, 26.0]
["2026-09-28T19:56:05.908008+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.952830+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.955602+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:05.990639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.026054+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.162171+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.162186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.162403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.200366+00:00", "trade", 12.105, 139.0]
["2026-09-28T19:56:06.200387+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.200396+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.200616+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.203516+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:56:06.272166+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.333574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.333596+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.373618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.400939+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.407429+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.415097+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.433228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.559350+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.663889+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:56:06.719495+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.870742+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:06.885153+00:00", "trade", 12.1082, 500.0]
["2026-09-28T19:56:07.298121+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.335721+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:56:07.336149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.368372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.401784+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.401804+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.402243+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.475309+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.475635+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.530961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.662686+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.786434+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.786470+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.890367+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.890390+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:07.935397+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.063046+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.103785+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.156739+00:00", "trade", 12.1223, 265.0]
["2026-09-28T19:56:08.157352+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.220482+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.220825+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.298116+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.301032+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.328623+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.338601+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.351143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.351307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.406445+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.457060+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.540673+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.594447+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.608295+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.608302+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.651173+00:00", "trade", 12.1406, 83.0]
["2026-09-28T19:56:08.653514+00:00", "trade", 12.1406, 1.0]
["2026-09-28T19:56:08.664353+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.664380+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.757366+00:00", "trade", 12.105, 140.0]
["2026-09-28T19:56:08.855905+00:00", "trade", 12.111, 68.0]
["2026-09-28T19:56:08.941485+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:08.968372+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:09.306895+00:00", "trade", 12.105, 44.0]
["2026-09-28T19:56:09.307290+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:56:09.377325+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:09.408421+00:00", "trade", 12.105, 84.0]
["2026-09-28T19:56:09.434401+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:09.480433+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:09.509503+00:00", "trade", 12.105, 84.0]
["2026-09-28T19:56:09.568771+00:00", "trade", 12.105, 17.0]
["2026-09-28T19:56:09.610417+00:00", "trade", 12.105, 90.0]
["2026-09-28T19:56:09.710923+00:00", "trade", 12.105, 54.0]
["2026-09-28T19:56:09.879249+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:09.880179+00:00", "trade", 12.105, 71.0]
["2026-09-28T19:56:09.880236+00:00", "trade", 12.105, 73.0]
["2026-09-28T19:56:10.002804+00:00", "trade", 12.1099, 10.0]
["2026-09-28T19:56:10.169535+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:10.226031+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:10.472077+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:56:10.575782+00:00", "trade", 12.1405, 22.0]
["2026-09-28T19:56:10.787996+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:10.875180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.343418+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.369770+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.370032+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.415828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.715602+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.891760+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.891795+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.891797+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.891843+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892171+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892173+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.892175+00:00", "trade", 12.11, 1600.0]
["2026-09-28T19:56:11.892176+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:56:11.892178+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:11.892180+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:11.892180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892183+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:56:11.892183+00:00", "trade", 12.11, 708.0]
["2026-09-28T19:56:11.892185+00:00", "trade", 12.11, 557.0]
["2026-09-28T19:56:11.892187+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:56:11.892188+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892193+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:56:11.892195+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892195+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:56:11.892195+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892195+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892199+00:00", "trade", 12.11, 1250.0]
["2026-09-28T19:56:11.892202+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892202+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892204+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892204+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892206+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:56:11.892209+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.892211+00:00", "trade", 12.11, 1699.0]
["2026-09-28T19:56:11.892211+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892217+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892224+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892230+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892237+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892243+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892250+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892258+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892259+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:56:11.892263+00:00", "trade", 12.11, 89.0]
["2026-09-28T19:56:11.892263+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:56:11.892264+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892265+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892266+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:56:11.892272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892278+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892281+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892285+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892310+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:56:11.892314+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892315+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892315+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.892317+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892318+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.892319+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:56:11.892326+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:11.892329+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892332+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.892344+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:56:11.892360+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892381+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892381+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.892386+00:00", "trade", 12.11, 443.0]
["2026-09-28T19:56:11.892391+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.892423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:56:11.892424+00:00", "trade", 12.11, 237.0]
["2026-09-28T19:56:11.892432+00:00", "trade", 12.11, 238.0]
["2026-09-28T19:56:11.892440+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.892446+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892446+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892447+00:00", "trade", 12.11, 41.0]
["2026-09-28T19:56:11.892455+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892462+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892474+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892479+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892483+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892486+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892494+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892497+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892501+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892505+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:56:11.892508+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892515+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892522+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892525+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:56:11.892536+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892543+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:56:11.892585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892591+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:56:11.892599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892612+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892619+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.892622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892680+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892726+00:00", "trade", 12.11, 43.0]
["2026-09-28T19:56:11.892736+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892794+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:56:11.892836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892863+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.892869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.892871+00:00", "trade", 12.11, 88.0]
["2026-09-28T19:56:11.893742+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.894144+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:56:11.894389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894643+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:56:11.894677+00:00", "trade", 12.115, 11.0]
["2026-09-28T19:56:11.894677+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894680+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:56:11.894681+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:56:11.894682+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.894683+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894684+00:00", "trade", 12.11, 210.0]
["2026-09-28T19:56:11.894690+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894703+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:11.894705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894747+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894754+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.894774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.895188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.895348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.895374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.895448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.897221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.899902+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.900290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.906631+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:56:11.925257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.925264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954927+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954935+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:56:11.954936+00:00", "trade", 12.11, 117.0]
["2026-09-28T19:56:11.954943+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.954953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954966+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954983+00:00", "trade", 12.115, 27.0]
["2026-09-28T19:56:11.954991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.954998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.955005+00:00", "trade", 12.115, 526.0]
["2026-09-28T19:56:11.955046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.955056+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:56:11.955182+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:11.955191+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:56:11.955258+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:56:11.955357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.955503+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:11.955514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.955582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.955981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.956372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:11.960818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.038820+00:00", "trade", 12.115, 823.0]
["2026-09-28T19:56:12.041055+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:12.057757+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:12.058051+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:12.058378+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:12.116746+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:12.135548+00:00", "trade", 12.115, 279.0]
["2026-09-28T19:56:12.233260+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:12.242503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.293980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.295987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.362644+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.362693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.549147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.555424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.570869+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:12.750642+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.752120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.753003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.841790+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:12.847403+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:12.908139+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.012505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.016962+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.104111+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:13.165893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.165927+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.290106+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.439561+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.439628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.459372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.521230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.521251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.528726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.538136+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:56:13.545171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.545179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.545200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.545556+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:13.643135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.643179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.763165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.804495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.865614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.934672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.934693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.934923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.963913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:13.977155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:14.003546+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:14.026850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:14.062725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:15.078189+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:15.078309+00:00", "trade", 12.115, 119.0]
["2026-09-28T19:56:15.108092+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:56:15.133301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:15.739785+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:15.817948+00:00", "trade", 12.1169, 21.0]
["2026-09-28T19:56:16.062917+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:16.069251+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:16.076456+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:16.094728+00:00", "trade", 12.115, 12.0]
["2026-09-28T19:56:16.223096+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:56:17.125493+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:17.148128+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:56:17.296420+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:17.479536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.557385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.557421+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:17.557423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.557903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.558187+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:17.566704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.567636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.588165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:17.694370+00:00", "trade", 12.115, 417.0]
["2026-09-28T19:56:17.695042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:18.055374+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:18.205499+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:18.719962+00:00", "trade", 12.1392, 73.0]
["2026-09-28T19:56:18.885792+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.351491+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:19.351518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.352244+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.352449+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:19.352513+00:00", "trade", 12.115, 65.0]
["2026-09-28T19:56:19.352570+00:00", "trade", 12.115, 21.0]
["2026-09-28T19:56:19.352592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.352631+00:00", "trade", 12.115, 42.0]
["2026-09-28T19:56:19.362054+00:00", "trade", 12.117, 723.0]
["2026-09-28T19:56:19.362186+00:00", "trade", 12.115, 87.0]
["2026-09-28T19:56:19.388414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.388869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.392196+00:00", "trade", 12.12, 23.0]
["2026-09-28T19:56:19.392228+00:00", "trade", 12.12, 131.0]
["2026-09-28T19:56:19.392417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.392430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.392953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.393096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.429388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.429510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.435742+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:56:19.436043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436044+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:19.436066+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:19.436363+00:00", "trade", 12.12, 98.0]
["2026-09-28T19:56:19.436363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436364+00:00", "trade", 12.12, 16.0]
["2026-09-28T19:56:19.436370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436404+00:00", "trade", 12.12, 284.0]
["2026-09-28T19:56:19.436405+00:00", "trade", 12.12, 597.0]
["2026-09-28T19:56:19.436416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436429+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436436+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436484+00:00", "trade", 12.12, 903.0]
["2026-09-28T19:56:19.436485+00:00", "trade", 12.12, 1980.0]
["2026-09-28T19:56:19.436487+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:56:19.436488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436489+00:00", "trade", 12.12, 709.0]
["2026-09-28T19:56:19.436492+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:19.436492+00:00", "trade", 12.12, 210.0]
["2026-09-28T19:56:19.436494+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:19.436495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436496+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:19.436503+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:56:19.436503+00:00", "trade", 12.12, 700.0]
["2026-09-28T19:56:19.436503+00:00", "trade", 12.12, 567.0]
["2026-09-28T19:56:19.436503+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:56:19.436511+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:19.436512+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:56:19.436512+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:56:19.436595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436625+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436681+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436698+00:00", "trade", 12.12, 51.0]
["2026-09-28T19:56:19.436845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.436891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.437069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:19.437074+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:19.437082+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:56:19.437085+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:56:19.437089+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:19.437100+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:19.437164+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:19.437166+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437346+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437641+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437660+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437675+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437693+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437812+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.437825+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.438463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.439204+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.439968+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.440006+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.447151+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.447165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.458857+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.458886+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.537195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.537874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.597775+00:00", "trade", 12.1388, 7.0]
["2026-09-28T19:56:19.629705+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.630662+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.630956+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.631403+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.640221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.869931+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:19.940172+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.012825+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.013478+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.013580+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.022419+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.043417+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.063492+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.071724+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:56:20.193436+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.195375+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.196125+00:00", "trade", 12.125, 700.0]
["2026-09-28T19:56:20.216299+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.216320+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.228772+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:56:20.228795+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.255116+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.256053+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.273171+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.307056+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.343909+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.357324+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.496365+00:00", "trade", 12.125, 69.0]
["2026-09-28T19:56:20.702161+00:00", "trade", 12.1119, 31.0]
["2026-09-28T19:56:20.768896+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.768907+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.768928+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:20.768930+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769237+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:20.769253+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769302+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769331+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769335+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:20.769377+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769386+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769446+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769510+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769594+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769660+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769710+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.769770+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.770175+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:20.845647+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.000681+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.003786+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.078591+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.078605+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.078612+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.078621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.078626+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:21.078628+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.107016+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.107023+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.107041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.231506+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.231531+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.276145+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.276395+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.319043+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.319422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.319723+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.416886+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.417772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.420485+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.420493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.500266+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.500764+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.728498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.827955+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.841769+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.847824+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.860432+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:21.889863+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.000980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.243383+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.243404+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.359690+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.373375+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.446823+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.446830+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.450959+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.454781+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.492318+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.506969+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.507382+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.601381+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.647828+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.647888+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.648256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.696511+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.696533+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.699363+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.699388+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.699826+00:00", "trade", 12.125, 300.0]
["2026-09-28T19:56:22.699888+00:00", "trade", 12.125, 367.0]
["2026-09-28T19:56:22.700508+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.700718+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.701227+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.703118+00:00", "trade", 12.125, 214.0]
["2026-09-28T19:56:22.711521+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:22.712286+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.797361+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.911359+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:22.968132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.012234+00:00", "trade", 12.125, 20.0]
["2026-09-28T19:56:23.013943+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.054156+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.075850+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.075857+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.075880+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.075883+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.075941+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076067+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076074+00:00", "trade", 12.125, 131.0]
["2026-09-28T19:56:23.076075+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.076075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076078+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:56:23.076078+00:00", "trade", 12.12, 409.0]
["2026-09-28T19:56:23.076081+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:23.076081+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076082+00:00", "trade", 12.12, 126.0]
["2026-09-28T19:56:23.076086+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:56:23.076086+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:23.076105+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.076122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076129+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076135+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076142+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076148+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076155+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076161+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076167+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076174+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076180+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076187+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076194+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076202+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076208+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076222+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076226+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076235+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076241+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076247+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076251+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076253+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076387+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076472+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:56:23.076485+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076518+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:56:23.076520+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.076520+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:56:23.076522+00:00", "trade", 12.12, 193.0]
["2026-09-28T19:56:23.076523+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076581+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:23.076608+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:23.076647+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.076656+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076672+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076795+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.076925+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.076935+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:56:23.076980+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.077019+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.077049+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:56:23.077179+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.077554+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:56:23.086234+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.099142+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.105592+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.119082+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.119109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.119787+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.119874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.120036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.121458+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.146062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.147352+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.158615+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.226933+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.227430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.227618+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.229528+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.298031+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.298481+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.369142+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:56:23.369143+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.369662+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.370118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.386367+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:23.386368+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:56:23.386387+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:23.564380+00:00", "trade", 12.12, 69.0]
["2026-09-28T19:56:23.657157+00:00", "trade", 12.125, 210.0]
["2026-09-28T19:56:23.717303+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:23.800987+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.083854+00:00", "trade", 12.12, 45.0]
["2026-09-28T19:56:24.084230+00:00", "trade", 12.12, 55.0]
["2026-09-28T19:56:24.084743+00:00", "trade", 12.12, 78.0]
["2026-09-28T19:56:24.085434+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.085447+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.200437+00:00", "trade", 12.1226, 20.0]
["2026-09-28T19:56:24.507444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507478+00:00", "trade", 12.12, 70.0]
["2026-09-28T19:56:24.507500+00:00", "trade", 12.12, 230.0]
["2026-09-28T19:56:24.507507+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507514+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507520+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507527+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507533+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507736+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507742+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507776+00:00", "trade", 12.12, 245.0]
["2026-09-28T19:56:24.507836+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507843+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507858+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507866+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507979+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507986+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507992+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.507995+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508011+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.508018+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.508024+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.508073+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508076+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508078+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508080+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508080+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.508083+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:56:24.508086+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.508659+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.512583+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.513361+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.517870+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.517940+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.533600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.541979+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.556332+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.742766+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.941037+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.941037+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.941543+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:24.941564+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:24.941578+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.942000+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.943307+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.943767+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.951934+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:24.951988+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.057831+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.144309+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.238628+00:00", "trade", 12.125, 8.0]
["2026-09-28T19:56:25.298121+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.502271+00:00", "trade", 12.12, 22.0]
["2026-09-28T19:56:25.502272+00:00", "trade", 12.12, 578.0]
["2026-09-28T19:56:25.502278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.502310+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.502777+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.502790+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.502808+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:25.503029+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.503040+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.503050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.503229+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.503337+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.503549+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.504026+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.504056+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.504542+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.504998+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.513489+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.529169+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.660538+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:25.737453+00:00", "trade", 12.125, 563.0]
["2026-09-28T19:56:25.839796+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:56:25.841003+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.032503+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.032523+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.032535+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.032623+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.032830+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.032943+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.032943+00:00", "trade", 12.12, 182.0]
["2026-09-28T19:56:26.033006+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033153+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033174+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033183+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033197+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033210+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033595+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.033720+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.034044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.061564+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.062208+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.062696+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.064593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.108287+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.108712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.108789+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.109166+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.109233+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.109910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.133246+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.136861+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.137550+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.137560+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.137997+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.138298+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.138742+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.140408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.166065+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.166504+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.183038+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.183484+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.183497+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.196417+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.235515+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.235970+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.235982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.246744+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.356638+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:56:26.369847+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.421361+00:00", "trade", 12.12, 70.0]
["2026-09-28T19:56:26.421788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.421857+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.431803+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.432211+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.432717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.639943+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.641823+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.641856+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.641863+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.641906+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.641906+00:00", "trade", 12.12, 27.0]
["2026-09-28T19:56:26.641920+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.641926+00:00", "trade", 12.12, 73.0]
["2026-09-28T19:56:26.641940+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.641942+00:00", "trade", 12.12, 27.0]
["2026-09-28T19:56:26.641970+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642000+00:00", "trade", 12.12, 73.0]
["2026-09-28T19:56:26.642001+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.642043+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642049+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642055+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642157+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:56:26.642157+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642165+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642172+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642180+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642186+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642192+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642213+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642220+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.642220+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642235+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642242+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642532+00:00", "trade", 12.12, 476.0]
["2026-09-28T19:56:26.642532+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:56:26.642544+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:56:26.642545+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.642626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.642639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.643136+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:56:26.643192+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:56:26.643192+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.643518+00:00", "trade", 12.11, 224.0]
["2026-09-28T19:56:26.643932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.643942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.644016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.644115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.644469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.644491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.644523+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.652390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.843353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.844319+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:26.967820+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.072939+00:00", "trade", 12.113, 21.0]
["2026-09-28T19:56:27.378313+00:00", "trade", 12.1131, 1.0]
["2026-09-28T19:56:27.483429+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.556370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.607378+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:27.608917+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.609651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.647012+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.647070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:27.981868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.342526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.355192+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.399085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.400355+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:28.562981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.620498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.733467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.743384+00:00", "trade", 12.115, 1061.0]
["2026-09-28T19:56:28.770138+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.776240+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.776666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.776678+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:28.776729+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.776885+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:28.776909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.786753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.789368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.789468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.809807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:28.824634+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:56:29.091543+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:29.247147+00:00", "trade", 12.12, 973.0]
["2026-09-28T19:56:29.468372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.469282+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.589211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.685969+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:56:29.687690+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:29.688199+00:00", "trade", 12.115, 153.0]
["2026-09-28T19:56:29.693328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.694793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.705035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.716319+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.793126+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:29.794088+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:29.794968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.798466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.799323+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.812353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.812374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.869364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:29.986315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.007676+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.010167+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:30.016445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.016875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.017050+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:30.045571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.174199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.174883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.194662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.202722+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.249981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.448495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.595015+00:00", "trade", 12.1382, 57.0]
["2026-09-28T19:56:30.689633+00:00", "trade", 12.1438, 300.0]
["2026-09-28T19:56:30.730511+00:00", "trade", 12.1382, 126.0]
["2026-09-28T19:56:30.732081+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:56:30.800510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.834426+00:00", "trade", 12.115, 161.0]
["2026-09-28T19:56:30.834427+00:00", "trade", 12.115, 48.0]
["2026-09-28T19:56:30.847053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.847117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:30.848288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:31.531908+00:00", "trade", 12.1256, 29.0]
["2026-09-28T19:56:32.012511+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:32.013070+00:00", "trade", 12.115, 38.0]
["2026-09-28T19:56:32.013125+00:00", "trade", 12.115, 119.0]
["2026-09-28T19:56:32.013499+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:32.129388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.131853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.205554+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:56:32.205759+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:32.236969+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.267419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.309004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.309102+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.309215+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.440280+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.514439+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.528389+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:32.674647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.709572+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.763526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.791353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.882503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.913491+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:32.935614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.938714+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.951795+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:32.952422+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.122137+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:33.122792+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:56:33.199201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.202107+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.203429+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.253606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.502814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.510278+00:00", "trade", 12.115, 1300.0]
["2026-09-28T19:56:33.511556+00:00", "trade", 12.115, 7315.0]
["2026-09-28T19:56:33.550869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.551341+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:33.685295+00:00", "trade", 12.1435, 100.0]
["2026-09-28T19:56:33.776368+00:00", "trade", 12.125, 4.0]
["2026-09-28T19:56:33.947434+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:34.658369+00:00", "trade", 12.1377, 3.0]
["2026-09-28T19:56:34.706374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:34.884926+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:56:35.046181+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:35.160505+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:35.390288+00:00", "trade", 12.1434, 400.0]
["2026-09-28T19:56:35.670423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:35.704854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:36.466234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:36.466315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:36.560354+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:36.578122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:36.906816+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:36.933688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.048485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.057302+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:37.461855+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461878+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:37.461879+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461899+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:56:37.461899+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.461981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.462830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.463378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.486443+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.529374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.584369+00:00", "trade", 12.1249, 336.0]
["2026-09-28T19:56:37.605407+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:56:37.605410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.605428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.605456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.706011+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:56:37.760906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:37.915696+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.004955+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:38.094366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.135071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.199131+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.231528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.247396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.282945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.298012+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.364590+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.364804+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.364866+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.365339+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.427357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.427379+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.427608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.448866+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.449313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.449521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.449777+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.449994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.450261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.527349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.527370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.572349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.589580+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.590301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.628590+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.649363+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:38.649876+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.649893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.649905+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.649910+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:38.650247+00:00", "trade", 12.115, 29.0]
["2026-09-28T19:56:38.650372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.650674+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:38.736179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:38.956444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.033508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.248434+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:39.275100+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.275132+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.284492+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:56:39.284492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.284513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.284543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.284550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.285201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.285657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.286064+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.418152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.418215+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.453375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.626396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.626410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.626653+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.640492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.840768+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.841300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.884037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:39.949838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.016655+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:40.108457+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:56:40.206485+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:56:40.206485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.206507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.206520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.206548+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.207211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.208028+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.208773+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.273752+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:40.527979+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.548440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.548465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.761205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.893934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:40.997731+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:56:41.054469+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:41.055728+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:41.056245+00:00", "trade", 12.115, 75.0]
["2026-09-28T19:56:41.056248+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:41.056714+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:56:41.229834+00:00", "trade", 12.1351, 7.0]
["2026-09-28T19:56:41.263399+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:41.316622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.354259+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.354363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.354519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.354770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.354783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.635326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.635333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.754563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.777263+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:56:41.789951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.820577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.835657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:41.917935+00:00", "trade", 12.115, 18.0]
["2026-09-28T19:56:42.006531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.028038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.028300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.067768+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.068048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.215760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.242801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.242827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.243305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.310169+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.310449+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.310458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.310478+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:42.310483+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:56:42.310909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.310916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.625850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.626798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.657825+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.658504+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.698152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.731999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.740385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:42.769485+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:42.777567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.008349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.008370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.070593+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071048+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:43.071543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.071812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.072103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.072592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.119194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.234097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.283625+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.283657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.588887+00:00", "trade", 12.1138, 11.0]
["2026-09-28T19:56:43.589646+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.590253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:43.660260+00:00", "trade", 12.115, 40.0]
["2026-09-28T19:56:43.700048+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:44.030239+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.030251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.030273+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:44.030274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.032685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.231532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.249639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.249934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.297353+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:44.297353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.297354+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:56:44.297374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.297403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.297409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:44.747218+00:00", "trade", 12.1363, 86.0]
["2026-09-28T19:56:44.813413+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:56:45.012879+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.019849+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.020013+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:56:45.042398+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:45.077318+00:00", "trade", 12.1123, 153.0]
["2026-09-28T19:56:45.270383+00:00", "trade", 12.1347, 100.0]
["2026-09-28T19:56:45.423999+00:00", "trade", 12.1363, 100.0]
["2026-09-28T19:56:45.434348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.434355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.434362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.455239+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.638201+00:00", "trade", 12.1363, 1.0]
["2026-09-28T19:56:45.761380+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.876372+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:45.877300+00:00", "trade", 12.11, 139.0]
["2026-09-28T19:56:45.877482+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:56:45.877665+00:00", "trade", 12.115, 42.0]
["2026-09-28T19:56:45.878084+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:45.878186+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:45.878188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:45.901082+00:00", "trade", 12.115, 37.0]
["2026-09-28T19:56:45.972881+00:00", "trade", 12.113, 19.0]
["2026-09-28T19:56:46.002154+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.036043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.098954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.098961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.098999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.109706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.110157+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:46.110371+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.110384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.110400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.110405+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:46.110838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.140453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.140473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.140480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.157469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.167806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.167864+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.231532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.271975+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.308878+00:00", "trade", 12.1101, 280.0]
["2026-09-28T19:56:46.378460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.391657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.391664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.465198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.465199+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:56:46.465220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.465226+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:46.465251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.056218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.056253+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:47.056269+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.057820+00:00", "trade", 12.115, 95.0]
["2026-09-28T19:56:47.058293+00:00", "trade", 12.11, 66.0]
["2026-09-28T19:56:47.058393+00:00", "trade", 12.11, 34.0]
["2026-09-28T19:56:47.122867+00:00", "trade", 12.1154, 61.0]
["2026-09-28T19:56:47.201897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.202072+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:47.918142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.918288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.918417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.950216+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.950224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.950588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:47.950808+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.005634+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.099373+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:48.099374+00:00", "trade", 12.115, 64.0]
["2026-09-28T19:56:48.099400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.101201+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:48.101696+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.354301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.354327+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:48.354348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.354519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.374055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.589482+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:48.590330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.590367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.691065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:48.812734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.030950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.114492+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:49.115149+00:00", "trade", 12.115, 154.0]
["2026-09-28T19:56:49.134521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.244892+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:56:49.266941+00:00", "trade", 12.1208, 38.0]
["2026-09-28T19:56:49.281106+00:00", "trade", 12.115, 164.0]
["2026-09-28T19:56:49.289751+00:00", "trade", 12.115, 1171.0]
["2026-09-28T19:56:49.443459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.443878+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:56:49.443911+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:56:49.443939+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:56:49.443957+00:00", "trade", 12.12, 64.0]
["2026-09-28T19:56:49.596207+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.655437+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:49.793360+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:56:49.829838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.829844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:49.829983+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:50.108545+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:50.198006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:50.198735+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:50.254705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:50.602387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:50.712508+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:51.237852+00:00", "trade", 12.114, 10.0]
["2026-09-28T19:56:51.571951+00:00", "trade", 12.1344, 100.0]
["2026-09-28T19:56:51.592080+00:00", "trade", 12.1108, 8900.0]
["2026-09-28T19:56:51.867526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:51.914243+00:00", "trade", 12.1138, 1700.0]
["2026-09-28T19:56:51.916964+00:00", "trade", 12.1138, 400.0]
["2026-09-28T19:56:51.918644+00:00", "trade", 12.1138, 300.0]
["2026-09-28T19:56:51.920659+00:00", "trade", 12.1138, 200.0]
["2026-09-28T19:56:51.922271+00:00", "trade", 12.1138, 100.0]
["2026-09-28T19:56:51.925793+00:00", "trade", 12.1138, 100.0]
["2026-09-28T19:56:51.927369+00:00", "trade", 12.1138, 100.0]
["2026-09-28T19:56:51.928398+00:00", "trade", 12.1138, 100.0]
["2026-09-28T19:56:51.929486+00:00", "trade", 12.1138, 5600.0]
["2026-09-28T19:56:52.088794+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:52.371762+00:00", "trade", 12.116, 800.0]
["2026-09-28T19:56:52.642874+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:52.733705+00:00", "trade", 12.115, 62.0]
["2026-09-28T19:56:53.273966+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.273998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.275164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.380853+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:53.520062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.520068+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:56:53.520073+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.520546+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.520556+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.618966+00:00", "trade", 12.1169, 83.0]
["2026-09-28T19:56:53.695813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.696257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.696616+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.700413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.701371+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.821378+00:00", "trade", 12.115, 140.0]
["2026-09-28T19:56:53.989285+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:53.989742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.071965+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:54.073328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.074013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.215705+00:00", "trade", 12.1168, 1.0]
["2026-09-28T19:56:54.310354+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:56:54.484321+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.623722+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.718001+00:00", "trade", 12.1356, 61.0]
["2026-09-28T19:56:54.722577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.722585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.722852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.781138+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.832710+00:00", "trade", 12.1356, 100.0]
["2026-09-28T19:56:54.840025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:54.840292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.002622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.061643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.061912+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.063952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.111704+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:55.255480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.298006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.298122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.389066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.527895+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.532524+00:00", "trade", 12.11, 625.0]
["2026-09-28T19:56:55.532671+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:55.532980+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:55.533002+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.533038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.533473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.533481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.539375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.612140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.729458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.729561+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:56:55.833376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.927237+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.962013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.978189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.978195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:55.994306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:56.010410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:56.046269+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:56:56.142362+00:00", "trade", 12.115, 140.0]
["2026-09-28T19:56:56.473299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:56.657164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:56.910390+00:00", "trade", 12.1123, 8.0]
["2026-09-28T19:56:56.912490+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:56:56.933467+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:56:56.933468+00:00", "trade", 12.115, 64.0]
["2026-09-28T19:56:57.056474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.056783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.056801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.108846+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.108853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.108868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.108869+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:57.109228+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.109309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.109345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.109364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.109553+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.256049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.256055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.256110+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.256125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.256135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.298009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.298037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.467661+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.720782+00:00", "trade", 12.115, 11.0]
["2026-09-28T19:56:57.742936+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.805881+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.934433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.974447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.975950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:57.979370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.067750+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.104160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.104176+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.104190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.104195+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:56:58.182009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.182486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.290363+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:56:58.290835+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.376052+00:00", "trade", 12.1354, 11.0]
["2026-09-28T19:56:58.422724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.506205+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:56:58.520097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.520125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.656394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.656401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.656666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.691631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.691900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.699523+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.700003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.715023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.723817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.853187+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.853194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.916544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.916551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.916567+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:58.999263+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:58.999517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.040457+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:56:59.060953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.134494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.135222+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:56:59.135246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.159453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.179091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.179098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.231496+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.231502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.236555+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.236562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.284286+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.285845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.320752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.368362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.369320+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.519629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.519643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.574793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.608761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.666994+00:00", "trade", 12.114, 12.0]
["2026-09-28T19:56:59.686975+00:00", "trade", 12.1132, 15.0]
["2026-09-28T19:56:59.687340+00:00", "trade", 12.1132, 1.0]
["2026-09-28T19:56:59.807110+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.807117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.807383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.824478+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.846382+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.906280+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.935783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:56:59.980353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.001817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.005307+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.013353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.014199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.024103+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:57:00.036742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.141411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.151367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.184879+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:57:00.201759+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.249629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.357763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.369985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.523619+00:00", "trade", 12.115, 47.0]
["2026-09-28T19:57:00.526230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.526236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.526243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.527424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.527431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.548222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.548493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.550526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.592156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.592413+00:00", "trade", 12.115, 102.0]
["2026-09-28T19:57:00.614330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.659333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.660299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.660306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.671009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.671016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.692861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.707932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.756929+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.757195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.802841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.802864+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.968932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.969227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:00.969233+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.001926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.022260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.023037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.035353+00:00", "trade", 12.115, 139.0]
["2026-09-28T19:57:01.036173+00:00", "trade", 12.115, 123.0]
["2026-09-28T19:57:01.036334+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:57:01.036558+00:00", "trade", 12.115, 379.0]
["2026-09-28T19:57:01.036754+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:01.036795+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:01.036847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.049025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.049283+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.064945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.064960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.081055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.298016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.299440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.299461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.299689+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.300716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.329081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.354381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.422307+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:01.783312+00:00", "trade", 12.1132, 12.0]
["2026-09-28T19:57:02.212431+00:00", "trade", 12.1421, 3.0]
["2026-09-28T19:57:02.213149+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:57:02.214253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:02.362345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:02.735779+00:00", "trade", 12.115, 53.0]
["2026-09-28T19:57:02.976851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.279478+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.315427+00:00", "trade", 12.115, 279.0]
["2026-09-28T19:57:03.315453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.316360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.316412+00:00", "trade", 12.115, 74.0]
["2026-09-28T19:57:03.473125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.596328+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:03.791195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.791220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:03.892100+00:00", "trade", 12.1406, 58.0]
["2026-09-28T19:57:04.126601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.235407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.282384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.586118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.586125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.611323+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.666275+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.897257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.922476+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:04.922483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.922501+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:57:04.922622+00:00", "trade", 12.115, 90.0]
["2026-09-28T19:57:04.923343+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:57:04.938603+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:04.980608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.102008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.159756+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.160119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.231532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.241645+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.298124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.411217+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.411494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.412388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.413314+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.415944+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.474791+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.480738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.480763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.480769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.487602+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:57:05.520939+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.520952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.521590+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.522085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.522500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.550095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.550118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.616760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.616802+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.617587+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.617606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.617612+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:05.624947+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.668011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.811349+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:05.811510+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:05.811772+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:05.812153+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:05.815463+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:57:05.815703+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:05.815898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.816360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.854226+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:05.864856+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.865201+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.867987+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:05.868018+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:05.869168+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:57:05.919661+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.920251+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.920700+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.920859+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:05.921664+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:05.921739+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:05.922022+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:05.923241+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:06.062168+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:06.298022+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.357803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.358276+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.368197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.391092+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.561596+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.623190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.701427+00:00", "trade", 12.1344, 87.0]
["2026-09-28T19:57:06.891538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.891794+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.902082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.902325+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.902361+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:57:06.902363+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:57:06.972593+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.991643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.992860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.993243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:06.994320+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.019650+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:07.019651+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:07.019653+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:07.035971+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:57:07.037974+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:07.132971+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:57:07.134702+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:57:07.134729+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.134751+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:57:07.134773+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.134806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.134842+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.134850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.135428+00:00", "trade", 12.11, 328.0]
["2026-09-28T19:57:07.135429+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:57:07.136288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.245557+00:00", "trade", 12.1101, 7.0]
["2026-09-28T19:57:07.505156+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:07.613230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:07.646456+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:07.646457+00:00", "trade", 12.115, 79.0]
["2026-09-28T19:57:08.384399+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:57:08.385425+00:00", "trade", 12.115, 72.0]
["2026-09-28T19:57:08.752477+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:08.753824+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:09.495447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:09.660239+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:57:09.660404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:09.660436+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:09.660438+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:57:09.660677+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:57:09.660678+00:00", "trade", 12.115, 65.0]
["2026-09-28T19:57:09.707372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:09.707391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.134957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.387910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.597023+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:10.722394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.772187+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.774069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.776060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.787613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.797268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:10.974241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.010053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.036482+00:00", "trade", 12.1343, 76.0]
["2026-09-28T19:57:11.063365+00:00", "trade", 12.115, 139.0]
["2026-09-28T19:57:11.276869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.276875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.298009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.298118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.348356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.355889+00:00", "trade", 12.1343, 7.0]
["2026-09-28T19:57:11.379919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.380056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.382147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.396686+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.505887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.582643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.583882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.620987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:11.692197+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:11.743555+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:11.826342+00:00", "trade", 12.1101, 701.0]
["2026-09-28T19:57:12.301116+00:00", "trade", 12.1161, 700.0]
["2026-09-28T19:57:12.717852+00:00", "trade", 12.115, 48.0]
["2026-09-28T19:57:12.718780+00:00", "trade", 12.11, 58.0]
["2026-09-28T19:57:12.718850+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:13.428494+00:00", "trade", 12.1132, 29.0]
["2026-09-28T19:57:13.559503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:13.829900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:13.908769+00:00", "trade", 12.1123, 1214.0]
["2026-09-28T19:57:13.909718+00:00", "trade", 12.115, 77.0]
["2026-09-28T19:57:13.929167+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:14.061256+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:14.379077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:14.416440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:14.609480+00:00", "trade", 12.142, 11.0]
["2026-09-28T19:57:14.612388+00:00", "trade", 12.142, 10.0]
["2026-09-28T19:57:14.946965+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:15.081979+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:57:15.081986+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.081992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.081997+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:57:15.082255+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082273+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082283+00:00", "trade", 12.12, 191.0]
["2026-09-28T19:57:15.082283+00:00", "trade", 12.12, 714.0]
["2026-09-28T19:57:15.082284+00:00", "trade", 12.12, 94.0]
["2026-09-28T19:57:15.082286+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082292+00:00", "trade", 12.12, 700.0]
["2026-09-28T19:57:15.082292+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:57:15.082292+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082294+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:57:15.082298+00:00", "trade", 12.12, 16.0]
["2026-09-28T19:57:15.082300+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082304+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:15.082304+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082307+00:00", "trade", 12.12, 68.0]
["2026-09-28T19:57:15.082307+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:57:15.082312+00:00", "trade", 12.12, 52.0]
["2026-09-28T19:57:15.082312+00:00", "trade", 12.12, 492.0]
["2026-09-28T19:57:15.082314+00:00", "trade", 12.12, 950.0]
["2026-09-28T19:57:15.082315+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082319+00:00", "trade", 12.12, 41.0]
["2026-09-28T19:57:15.082319+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082321+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:15.082338+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:15.082359+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:57:15.082366+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:57:15.082427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082440+00:00", "trade", 12.12, 88.0]
["2026-09-28T19:57:15.082443+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082450+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:15.082453+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082531+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:57:15.082531+00:00", "trade", 12.12, 92.0]
["2026-09-28T19:57:15.082547+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082554+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082561+00:00", "trade", 12.12, 61.0]
["2026-09-28T19:57:15.082564+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:15.082564+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:15.082564+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082568+00:00", "trade", 12.12, 122.0]
["2026-09-28T19:57:15.082571+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:15.082573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082581+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082622+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:15.082627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082634+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:57:15.082641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082660+00:00", "trade", 12.12, 99.0]
["2026-09-28T19:57:15.082662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082677+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:15.082684+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082690+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082692+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:15.082692+00:00", "trade", 12.12, 80.0]
["2026-09-28T19:57:15.082697+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082704+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082712+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082718+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082724+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082731+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:15.082732+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082740+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082749+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082757+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082764+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082776+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082783+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082804+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082858+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082864+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.082873+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:57:15.083039+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:15.083051+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:15.083100+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.083104+00:00", "trade", 12.12, 239.0]
["2026-09-28T19:57:15.083166+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:15.083179+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.083220+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.083387+00:00", "trade", 12.125, 122.0]
["2026-09-28T19:57:15.083546+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.083555+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.083628+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.084214+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.084334+00:00", "trade", 12.125, 13.0]
["2026-09-28T19:57:15.084444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.086132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.086351+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.086576+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:15.086793+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.089342+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:15.095170+00:00", "trade", 12.125, 87.0]
["2026-09-28T19:57:15.095662+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.104001+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:15.104394+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.107736+00:00", "trade", 12.13, 11900.0]
["2026-09-28T19:57:15.110782+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.110809+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:15.110816+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:15.110816+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.111133+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.111146+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.111158+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:15.111238+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.111251+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.111671+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.113047+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.207109+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.219521+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.219985+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.220957+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.307884+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.308332+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.328441+00:00", "trade", 12.1183, 1.0]
["2026-09-28T19:57:15.329440+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.329481+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.396324+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.416162+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.491598+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.492630+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.542428+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.629221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.667968+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:57:15.668456+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:15.776829+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.058384+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.058396+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.058632+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.114870+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.161534+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.162044+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.164684+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.204274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.207952+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.215910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.215936+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.236772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.256370+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.296431+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.299315+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.347963+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.348413+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.350697+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.568817+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.569288+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.625205+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:16.625348+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.625871+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.625958+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.685087+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:16.722411+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.722413+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:16.722414+00:00", "trade", 12.125, 48.0]
["2026-09-28T19:57:16.724845+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.726832+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.762824+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.765551+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.768582+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.782728+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.824972+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.900371+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:16.900380+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.976539+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:16.976952+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:16.976953+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:17.007198+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:17.060567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:17.421153+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:17.434255+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:17.560426+00:00", "trade", 12.125, 143.0]
["2026-09-28T19:57:17.862461+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:17.961150+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.005442+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.006765+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.006772+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.006778+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.007608+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.027606+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.184665+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.261249+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.271535+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.303974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.468364+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.468392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.468421+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.471601+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.526408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.593284+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.681820+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.681832+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:18.827197+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.827866+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.847546+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.915762+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:18.968374+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.027176+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.027408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.028681+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.029829+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.059980+00:00", "trade", 12.12, 139.0]
["2026-09-28T19:57:19.059999+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:19.060021+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.060052+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.060630+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:19.060631+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:19.060651+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.061126+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.061144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.061807+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.063027+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.172207+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.172874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.173004+00:00", "trade", 12.12, 60.0]
["2026-09-28T19:57:19.173004+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:19.173622+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:19.173675+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.174134+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.180548+00:00", "trade", 12.125, 138.0]
["2026-09-28T19:57:19.181325+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.181466+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:19.220265+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.270326+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:19.283593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.305213+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:19.346981+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:19.346982+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:57:19.399291+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:19.485304+00:00", "trade", 12.1146, 2.0]
["2026-09-28T19:57:19.697661+00:00", "trade", 12.1235, 1.0]
["2026-09-28T19:57:20.391686+00:00", "trade", 12.1205, 100.0]
["2026-09-28T19:57:20.554151+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.554165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.610880+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.676555+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:57:20.777983+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.880131+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.910376+00:00", "trade", 12.12, 70.0]
["2026-09-28T19:57:20.911057+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.911083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.912334+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.912952+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.913151+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.916229+00:00", "trade", 12.125, 123.0]
["2026-09-28T19:57:20.916287+00:00", "trade", 12.125, 77.0]
["2026-09-28T19:57:20.916568+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.917131+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.990103+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:20.992719+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.993184+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:20.993289+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.048485+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.079254+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.080609+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.088164+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.157982+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.381375+00:00", "trade", 12.1336, 93.0]
["2026-09-28T19:57:21.558842+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:57:21.592251+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.593164+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:21.642317+00:00", "trade", 12.125, 99.0]
["2026-09-28T19:57:21.643973+00:00", "trade", 12.125, 197.0]
["2026-09-28T19:57:21.644663+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:21.699813+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:22.201185+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:22.310104+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:22.564899+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:22.565877+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:57:22.565902+00:00", "trade", 12.125, 57.0]
["2026-09-28T19:57:22.745657+00:00", "trade", 12.125, 46.0]
["2026-09-28T19:57:22.893983+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:23.184543+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:23.464542+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:57:24.345200+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:24.345971+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.345991+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.345994+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.346369+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.346385+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.346512+00:00", "trade", 12.125, 152.0]
["2026-09-28T19:57:24.346531+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.346537+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.346907+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:24.353375+00:00", "trade", 12.125, 609.0]
["2026-09-28T19:57:24.353629+00:00", "trade", 12.125, 1218.0]
["2026-09-28T19:57:24.353754+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:24.353929+00:00", "trade", 12.125, 582.0]
["2026-09-28T19:57:24.354023+00:00", "trade", 12.125, 609.0]
["2026-09-28T19:57:24.354262+00:00", "trade", 12.125, 636.0]
["2026-09-28T19:57:24.459351+00:00", "trade", 12.125, 348.0]
["2026-09-28T19:57:24.459376+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:24.463018+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:24.540757+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:24.618750+00:00", "trade", 12.1335, 8.0]
["2026-09-28T19:57:25.135244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:25.136162+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:25.207197+00:00", "trade", 12.1149, 3.0]
["2026-09-28T19:57:25.554919+00:00", "trade", 12.1415, 1.0]
["2026-09-28T19:57:25.559225+00:00", "trade", 12.1415, 1.0]
["2026-09-28T19:57:25.990519+00:00", "trade", 12.1335, 21.0]
["2026-09-28T19:57:26.102191+00:00", "trade", 12.125, 5.0]
["2026-09-28T19:57:26.337070+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:26.339937+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:26.570258+00:00", "trade", 12.1152, 300.0]
["2026-09-28T19:57:27.019547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.019974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.170317+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.172442+00:00", "trade", 12.125, 1487.0]
["2026-09-28T19:57:27.173124+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.173581+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.173588+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.246646+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.546009+00:00", "trade", 12.13, 30.0]
["2026-09-28T19:57:27.546462+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.621600+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:27.656384+00:00", "trade", 12.125, 209.0]
["2026-09-28T19:57:28.296093+00:00", "trade", 12.125, 1143.0]
["2026-09-28T19:57:28.296094+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.296098+00:00", "trade", 12.125, 900.0]
["2026-09-28T19:57:28.296098+00:00", "trade", 12.125, 1218.0]
["2026-09-28T19:57:28.296099+00:00", "trade", 12.12, 739.0]
["2026-09-28T19:57:28.296114+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:28.296124+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.296132+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.296410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.296417+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.296443+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:28.296788+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.296953+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.296962+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:28.296962+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:28.296979+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:28.297009+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.297448+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.297579+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.299430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.301881+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.311869+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.343512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.343762+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.348603+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:28.417351+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.464628+00:00", "trade", 12.1189, 100.0]
["2026-09-28T19:57:28.508075+00:00", "trade", 12.1219, 47.0]
["2026-09-28T19:57:28.523196+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.536749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.595399+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.639011+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:28.640050+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.640737+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.697623+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:57:28.698183+00:00", "trade", 12.1318, 14.0]
["2026-09-28T19:57:28.759524+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.759547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.759775+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.792285+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.829330+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.829790+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.921450+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.921797+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.922344+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.922625+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.928360+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:28.929992+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.931991+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:28.933276+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.940552+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.943646+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.949794+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.958942+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.989941+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.992374+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:28.995161+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:29.027113+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.035105+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.035117+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.037650+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.125682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.310324+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:29.311343+00:00", "trade", 12.125, 64.0]
["2026-09-28T19:57:29.386078+00:00", "trade", 12.1262, 200.0]
["2026-09-28T19:57:29.466500+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:29.630798+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:29.630814+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:57:29.630934+00:00", "trade", 12.125, 40.0]
["2026-09-28T19:57:29.631487+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.786650+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:29.786695+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:29.787397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.787457+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:29.879801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.304210+00:00", "trade", 12.1157, 19.0]
["2026-09-28T19:57:30.711696+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.712042+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:57:30.712049+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:30.712426+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.730764+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:57:30.731147+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834668+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:57:30.834691+00:00", "trade", 12.13, 81.0]
["2026-09-28T19:57:30.834692+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834693+00:00", "trade", 12.13, 391.0]
["2026-09-28T19:57:30.834694+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834697+00:00", "trade", 12.13, 361.0]
["2026-09-28T19:57:30.834700+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834700+00:00", "trade", 12.13, 909.0]
["2026-09-28T19:57:30.834702+00:00", "trade", 12.13, 615.0]
["2026-09-28T19:57:30.834705+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:57:30.834707+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:30.834707+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:30.834812+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834820+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834827+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834828+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:57:30.834830+00:00", "trade", 12.13, 11.0]
["2026-09-28T19:57:30.834832+00:00", "trade", 12.13, 173.0]
["2026-09-28T19:57:30.834834+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834836+00:00", "trade", 12.13, 140.0]
["2026-09-28T19:57:30.834836+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:30.834838+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:30.834843+00:00", "trade", 12.13, 278.0]
["2026-09-28T19:57:30.834846+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834848+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834851+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:30.834855+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834882+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834889+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834897+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834904+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834906+00:00", "trade", 12.13, 71.0]
["2026-09-28T19:57:30.834906+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:57:30.834909+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834912+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834918+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834925+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834926+00:00", "trade", 12.13, 68.0]
["2026-09-28T19:57:30.834929+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.834929+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:30.834929+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:57:30.834931+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.834933+00:00", "trade", 12.13, 113.0]
["2026-09-28T19:57:30.834935+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:30.834937+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:57:30.834940+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835012+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835017+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.835020+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835045+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835064+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.835083+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835091+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835097+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835104+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835118+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835124+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835131+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835138+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835151+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:30.835161+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835168+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835177+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835183+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835190+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835197+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835203+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835210+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835217+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835223+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835231+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835232+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.835238+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835244+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.835245+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835252+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835259+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835265+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:30.835268+00:00", "trade", 12.13, 18.0]
["2026-09-28T19:57:30.835272+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835294+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835300+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835325+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835366+00:00", "trade", 12.13, 82.0]
["2026-09-28T19:57:30.835377+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835427+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835578+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835597+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.835833+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.835864+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836000+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836034+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836052+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836062+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836080+00:00", "trade", 12.13, 57.0]
["2026-09-28T19:57:30.836087+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836090+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:30.836125+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836350+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836366+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836485+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836556+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836629+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.836648+00:00", "trade", 12.135, 48.0]
["2026-09-28T19:57:30.836859+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.837426+00:00", "trade", 12.13, 72.0]
["2026-09-28T19:57:30.837981+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.838779+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.844653+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:30.846056+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.849507+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.869877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.898587+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:30.934721+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.041683+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.058795+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.155529+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:57:31.231538+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.281225+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.294977+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.320566+00:00", "trade", 12.1305, 5.0]
["2026-09-28T19:57:31.340351+00:00", "trade", 12.13, 139.0]
["2026-09-28T19:57:31.340352+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340370+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340373+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:31.340377+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340383+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340390+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340396+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340403+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340410+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340416+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340422+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.340442+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.341073+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.341296+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.446436+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:31.446469+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.446637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.446669+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.447177+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.447559+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.451768+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.453354+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.453478+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478482+00:00", "trade", 12.13, 70.0]
["2026-09-28T19:57:31.478482+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478502+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478508+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478515+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478521+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478542+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.478548+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.479180+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.651637+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.697981+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.698012+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.858388+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.961171+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:31.961227+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.090955+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.090962+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.094988+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.112584+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.129470+00:00", "trade", 12.135, 500.0]
["2026-09-28T19:57:32.129779+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.134232+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.134238+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.134493+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.134518+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.167003+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.192165+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.225106+00:00", "trade", 12.1163, 4.0]
["2026-09-28T19:57:32.231536+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.263884+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.298121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.335075+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.356962+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.360546+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.360594+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.519561+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.560073+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.613167+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:57:32.613473+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.753615+00:00", "trade", 12.135, 50.0]
["2026-09-28T19:57:32.753646+00:00", "trade", 12.135, 350.0]
["2026-09-28T19:57:32.753830+00:00", "trade", 12.135, 481.0]
["2026-09-28T19:57:32.754076+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:57:32.754122+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:57:32.754724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.754731+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.758107+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.776744+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.790236+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:32.823199+00:00", "trade", 12.1333, 95.0]
["2026-09-28T19:57:32.900433+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.026542+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:33.041397+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.196757+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.319036+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.380435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.580801+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.600265+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609429+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609430+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:33.609431+00:00", "trade", 12.13, 39.0]
["2026-09-28T19:57:33.609436+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609449+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:33.609449+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609456+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609463+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609469+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609475+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609482+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609488+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609494+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609508+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.609683+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.610152+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.653369+00:00", "trade", 12.1318, 100.0]
["2026-09-28T19:57:33.653674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.654366+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.654393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.843366+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.843380+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:33.844605+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.844632+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.925557+00:00", "trade", 12.1333, 4.0]
["2026-09-28T19:57:33.951441+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.951786+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:33.951858+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.017958+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:57:34.018995+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:34.019064+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:34.027721+00:00", "trade", 12.13, 812.0]
["2026-09-28T19:57:34.027722+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.027835+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:57:34.027835+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.028074+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.028081+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.028088+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.028097+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.028554+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.232453+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.311857+00:00", "trade", 12.135, 74.0]
["2026-09-28T19:57:34.312184+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.364174+00:00", "trade", 12.135, 6.0]
["2026-09-28T19:57:34.573212+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.575115+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.585643+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.620513+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:34.882373+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.088721+00:00", "trade", 12.1317, 100.0]
["2026-09-28T19:57:35.136253+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.172120+00:00", "trade", 12.1167, 5.0]
["2026-09-28T19:57:35.192589+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.231549+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.298091+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.298145+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.399426+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:35.449964+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.449985+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.449991+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.449997+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450004+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450007+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:35.450016+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450023+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450029+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450035+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450073+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450074+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:35.450093+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450100+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450107+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450121+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450126+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:35.450127+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450134+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450140+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450146+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450447+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450448+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:35.450466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450473+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450479+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450485+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450496+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450502+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450510+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450516+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450672+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450739+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.450974+00:00", "trade", 12.13, 53.0]
["2026-09-28T19:57:35.451184+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.451374+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:35.572528+00:00", "trade", 12.1168, 2000.0]
["2026-09-28T19:57:35.653834+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:35.795899+00:00", "trade", 12.1399, 50.0]
["2026-09-28T19:57:36.006327+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.044809+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154385+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154386+00:00", "trade", 12.13, 139.0]
["2026-09-28T19:57:36.154404+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:36.154411+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154417+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154424+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154430+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154437+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154444+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154450+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.154456+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.155093+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.184560+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.325285+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.710760+00:00", "trade", 12.1169, 2.0]
["2026-09-28T19:57:36.742363+00:00", "trade", 12.1168, 4.0]
["2026-09-28T19:57:36.767007+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.808170+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.845630+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:36.865699+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:36.923169+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:36.941657+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:37.136127+00:00", "trade", 12.1221, 75.0]
["2026-09-28T19:57:37.207519+00:00", "trade", 12.1317, 500.0]
["2026-09-28T19:57:37.248348+00:00", "trade", 12.13, 70.0]
["2026-09-28T19:57:37.248348+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.248380+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.248387+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.248397+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.248404+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.432340+00:00", "trade", 12.1317, 200.0]
["2026-09-28T19:57:37.486269+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.494349+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.533077+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.533111+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.533713+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:37.561309+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:37.722477+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722478+00:00", "trade", 12.13, 70.0]
["2026-09-28T19:57:37.722497+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722510+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722516+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722541+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.722548+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.753066+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:37.757947+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.079896+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.081337+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.104449+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.114621+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.115156+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.115163+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.239733+00:00", "trade", 12.1332, 127.0]
["2026-09-28T19:57:38.243469+00:00", "trade", 12.1356, 1.0]
["2026-09-28T19:57:38.298037+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.611300+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.612554+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744446+00:00", "trade", 12.13, 70.0]
["2026-09-28T19:57:38.744446+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744472+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744479+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744486+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744494+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744501+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744507+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744514+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.744945+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:38.745036+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:38.746164+00:00", "trade", 12.135, 108.0]
["2026-09-28T19:57:38.829821+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.441738+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.500912+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.579379+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.587342+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:57:39.783383+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.789254+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.791159+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.791394+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801401+00:00", "trade", 12.13, 69.0]
["2026-09-28T19:57:39.801418+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801425+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801431+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801437+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801446+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801453+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801460+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.801466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802081+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802265+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:57:39.802332+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:57:39.802420+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:57:39.802490+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:57:39.802554+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802567+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802573+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802580+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802586+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802589+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:39.802806+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.802900+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:39.802911+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.803030+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.803078+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.803435+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.803450+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.803503+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.804956+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:39.808280+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.002033+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.002500+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.006238+00:00", "trade", 12.1328, 100.0]
["2026-09-28T19:57:40.007485+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017454+00:00", "trade", 12.13, 81.0]
["2026-09-28T19:57:40.017455+00:00", "trade", 12.13, 512.0]
["2026-09-28T19:57:40.017457+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:40.017458+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:40.017462+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:40.017462+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:40.017465+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:57:40.017465+00:00", "trade", 12.13, 47.0]
["2026-09-28T19:57:40.017470+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:57:40.017470+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:40.017472+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.017472+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.017515+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017522+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017528+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017535+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017541+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017548+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017554+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017560+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017574+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017581+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017588+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017595+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017602+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017609+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017616+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017622+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017794+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017801+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.017802+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017810+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017811+00:00", "trade", 12.13, 195.0]
["2026-09-28T19:57:40.017815+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.017816+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:40.017816+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017820+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.017836+00:00", "trade", 12.13, 459.0]
["2026-09-28T19:57:40.017842+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:40.017908+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017930+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.017943+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018032+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.018040+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.018065+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.018078+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:40.018123+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018131+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018138+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018144+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018150+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018156+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018163+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018169+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018170+00:00", "trade", 12.13, 1000.0]
["2026-09-28T19:57:40.018171+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018172+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018176+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018176+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018183+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018190+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018197+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018203+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:40.018205+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018208+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:57:40.018208+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018208+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018208+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018210+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:40.018215+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:40.018217+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018217+00:00", "trade", 12.13, 40.0]
["2026-09-28T19:57:40.018347+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:57:40.018395+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018413+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018421+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018657+00:00", "trade", 12.13, 17.0]
["2026-09-28T19:57:40.018658+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:40.018673+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:40.018699+00:00", "trade", 12.13, 183.0]
["2026-09-28T19:57:40.018722+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:40.018755+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.018760+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.018878+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.018993+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.019511+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.019514+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:57:40.019551+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.019816+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.019981+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.020051+00:00", "trade", 12.125, 1162.0]
["2026-09-28T19:57:40.020107+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.020234+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.020555+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.020842+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.021040+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.021659+00:00", "trade", 12.125, 25.0]
["2026-09-28T19:57:40.029587+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.031030+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:57:40.033744+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.034946+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.040912+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.074163+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:40.117495+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.135195+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.139377+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.139397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:40.321821+00:00", "trade", 12.1299, 1.0]
["2026-09-28T19:57:40.556239+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:57:40.906321+00:00", "trade", 12.1177, 2.0]
["2026-09-28T19:57:41.162749+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.399139+00:00", "trade", 12.1299, 200.0]
["2026-09-28T19:57:41.458671+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.460699+00:00", "trade", 12.125, 1572.0]
["2026-09-28T19:57:41.532244+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.532283+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.532306+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.532430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.532837+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:41.532953+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.532955+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.532955+00:00", "trade", 12.12, 800.0]
["2026-09-28T19:57:41.532955+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.532960+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.532963+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:41.533060+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.533865+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.889774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:41.889796+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.012960+00:00", "trade", 12.125, 24.0]
["2026-09-28T19:57:42.013016+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:57:42.013068+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:42.024399+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:42.024400+00:00", "trade", 12.125, 39.0]
["2026-09-28T19:57:42.025034+00:00", "trade", 12.125, 75.0]
["2026-09-28T19:57:42.025469+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.074700+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.173819+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.231540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.273602+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.298117+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.367805+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.435988+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.485465+00:00", "trade", 12.1238, 1000.0]
["2026-09-28T19:57:42.739641+00:00", "trade", 12.125, 14.0]
["2026-09-28T19:57:42.824886+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:42.866643+00:00", "trade", 12.1403, 200.0]
["2026-09-28T19:57:43.017221+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.017227+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.017259+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.111637+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.123372+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.303567+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:43.336350+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:43.638088+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.639964+00:00", "trade", 12.125, 1544.0]
["2026-09-28T19:57:43.706872+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:43.891586+00:00", "trade", 12.125, 121.0]
["2026-09-28T19:57:44.003451+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.041430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.335565+00:00", "trade", 12.1229, 2.0]
["2026-09-28T19:57:44.579443+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.620774+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.686229+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.703959+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.734396+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.734639+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.860000+00:00", "trade", 12.1327, 100.0]
["2026-09-28T19:57:44.920498+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.992662+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.992670+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:44.994484+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.070755+00:00", "trade", 12.1181, 2.0]
["2026-09-28T19:57:45.076381+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.136733+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.231496+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.231502+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.298017+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.320827+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:45.372910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.416220+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.417726+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.432858+00:00", "trade", 12.1327, 7.0]
["2026-09-28T19:57:45.504880+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.526364+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.615373+00:00", "trade", 12.125, 130.0]
["2026-09-28T19:57:45.615374+00:00", "trade", 12.125, 9.0]
["2026-09-28T19:57:45.615398+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.616362+00:00", "trade", 12.125, 15.0]
["2026-09-28T19:57:45.617139+00:00", "trade", 12.125, 145.0]
["2026-09-28T19:57:45.635903+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.635910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.638746+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.638960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.643162+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.722803+00:00", "trade", 12.125, 800.0]
["2026-09-28T19:57:45.778493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.797497+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:45.797596+00:00", "trade", 12.125, 230.0]
["2026-09-28T19:57:45.843771+00:00", "trade", 12.125, 87.0]
["2026-09-28T19:57:45.903467+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:46.092445+00:00", "trade", 12.125, 140.0]
["2026-09-28T19:57:46.447199+00:00", "trade", 12.1183, 57.0]
["2026-09-28T19:57:46.952523+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.064874+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:57:47.117841+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.165186+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.179610+00:00", "trade", 12.1183, 2.0]
["2026-09-28T19:57:47.203458+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.209493+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:47.209496+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:47.209497+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:47.209498+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:47.210220+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:47.211089+00:00", "trade", 12.125, 718.0]
["2026-09-28T19:57:47.211380+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:57:47.211387+00:00", "trade", 12.125, 482.0]
["2026-09-28T19:57:47.217052+00:00", "trade", 12.125, 507.0]
["2026-09-28T19:57:47.232335+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.437092+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.561020+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.657151+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:57:47.870838+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.914558+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:47.953737+00:00", "trade", 12.125, 40.0]
["2026-09-28T19:57:47.999281+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:57:47.999628+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.053458+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.060761+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.127287+00:00", "trade", 12.125, 53.0]
["2026-09-28T19:57:48.127386+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:48.127409+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.128018+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:48.128206+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:48.128739+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.129036+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.139355+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.149322+00:00", "trade", 12.1399, 100.0]
["2026-09-28T19:57:48.154719+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.155252+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.270589+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:48.741274+00:00", "trade", 12.1299, 1970.0]
["2026-09-28T19:57:48.762257+00:00", "trade", 12.1299, 1.0]
["2026-09-28T19:57:49.077682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:49.169343+00:00", "trade", 12.1267, 2.0]
["2026-09-28T19:57:49.383831+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:49.495145+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:49.558140+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:49.661794+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124265+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124269+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:50.124271+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.124273+00:00", "trade", 12.125, 1800.0]
["2026-09-28T19:57:50.124273+00:00", "trade", 12.125, 600.0]
["2026-09-28T19:57:50.124277+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.124278+00:00", "trade", 12.12, 750.0]
["2026-09-28T19:57:50.124280+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.124280+00:00", "trade", 12.12, 1646.0]
["2026-09-28T19:57:50.124283+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124285+00:00", "trade", 12.12, 1400.0]
["2026-09-28T19:57:50.124289+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.124291+00:00", "trade", 12.12, 20.0]
["2026-09-28T19:57:50.124291+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124292+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:50.124295+00:00", "trade", 12.12, 94.0]
["2026-09-28T19:57:50.124298+00:00", "trade", 12.12, 38.0]
["2026-09-28T19:57:50.124299+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:50.124355+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124368+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124375+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124389+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124396+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124402+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124427+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124589+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124624+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124625+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124631+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124633+00:00", "trade", 12.12, 160.0]
["2026-09-28T19:57:50.124643+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.124644+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124645+00:00", "trade", 12.125, 825.0]
["2026-09-28T19:57:50.124648+00:00", "trade", 12.125, 1800.0]
["2026-09-28T19:57:50.124650+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124656+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124657+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124662+00:00", "trade", 12.12, 120.0]
["2026-09-28T19:57:50.124663+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124664+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124669+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.124669+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124675+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124721+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124861+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:50.124861+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:50.124865+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124876+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.124879+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.124961+00:00", "trade", 12.125, 84.0]
["2026-09-28T19:57:50.124967+00:00", "trade", 12.125, 400.0]
["2026-09-28T19:57:50.124968+00:00", "trade", 12.125, 89.0]
["2026-09-28T19:57:50.124974+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.124976+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.124977+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:50.124978+00:00", "trade", 12.125, 1494.0]
["2026-09-28T19:57:50.125009+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125023+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125032+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125042+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125125+00:00", "trade", 12.125, 316.0]
["2026-09-28T19:57:50.125161+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.125191+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.125228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125470+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125503+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125617+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.125641+00:00", "trade", 12.1225, 100.0]
["2026-09-28T19:57:50.125673+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.125692+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.125801+00:00", "trade", 12.1225, 100.0]
["2026-09-28T19:57:50.125821+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:50.125835+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.125875+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.125889+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:50.125929+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.125950+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.125961+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.126009+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.126504+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.126939+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:50.184193+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.206356+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.216756+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.217379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.244710+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.298125+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.385528+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.394362+00:00", "trade", 12.125, 209.0]
["2026-09-28T19:57:50.395261+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.399228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.447659+00:00", "trade", 12.124, 300.0]
["2026-09-28T19:57:50.447705+00:00", "trade", 12.124, 200.0]
["2026-09-28T19:57:50.501954+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.505710+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:57:50.509190+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:57:50.513393+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:50.516017+00:00", "trade", 12.1323, 83.0]
["2026-09-28T19:57:50.517647+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:57:50.529107+00:00", "trade", 12.1235, 24.0]
["2026-09-28T19:57:50.583847+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.583872+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.670058+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:50.916128+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:50.988864+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:51.028462+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.028921+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.103461+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.104225+00:00", "trade", 12.12, 72.0]
["2026-09-28T19:57:51.104411+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:57:51.109198+00:00", "trade", 12.1189, 10.0]
["2026-09-28T19:57:51.231519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.232260+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.242164+00:00", "trade", 12.1226, 53.0]
["2026-09-28T19:57:51.282122+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.282813+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:51.295408+00:00", "trade", 12.125, 69.0]
["2026-09-28T19:57:51.470028+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.009274+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.057294+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.058823+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.059484+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.060399+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.072437+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:57:52.074423+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.080038+00:00", "trade", 12.125, 21.0]
["2026-09-28T19:57:52.080320+00:00", "trade", 12.1262, 5.0]
["2026-09-28T19:57:52.080488+00:00", "trade", 12.1251, 7.0]
["2026-09-28T19:57:52.080636+00:00", "trade", 12.123, 38.0]
["2026-09-28T19:57:52.122392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.123030+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.296200+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.296664+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.519380+00:00", "trade", 12.125, 70.0]
["2026-09-28T19:57:52.620082+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.620828+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.621304+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.649479+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.722972+00:00", "trade", 12.125, 23.0]
["2026-09-28T19:57:52.785166+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.785763+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.823660+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.824393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:52.824854+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:53.045499+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:53.304621+00:00", "trade", 12.1194, 2.0]
["2026-09-28T19:57:53.843991+00:00", "trade", 12.1194, 2.0]
["2026-09-28T19:57:54.049378+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.050308+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:57:54.053298+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:57:54.054946+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:57:54.056776+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:57:54.057984+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:57:54.059596+00:00", "trade", 12.1195, 400.0]
["2026-09-28T19:57:54.203960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.204540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.210802+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:54.210911+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.211320+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:57:54.211321+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:57:54.211379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.211398+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.211411+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.211420+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.211793+00:00", "trade", 12.13, 9.0]
["2026-09-28T19:57:54.211802+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:57:54.214315+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215182+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:57:54.215184+00:00", "trade", 12.125, 50.0]
["2026-09-28T19:57:54.215184+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215190+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215191+00:00", "trade", 12.125, 550.0]
["2026-09-28T19:57:54.215197+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215202+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215203+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215204+00:00", "trade", 12.13, 1500.0]
["2026-09-28T19:57:54.215205+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:57:54.215206+00:00", "trade", 12.13, 94.0]
["2026-09-28T19:57:54.215207+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215209+00:00", "trade", 12.13, 603.0]
["2026-09-28T19:57:54.215211+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:57:54.215213+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215214+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:57:54.215214+00:00", "trade", 12.13, 17.0]
["2026-09-28T19:57:54.215214+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215217+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:54.215217+00:00", "trade", 12.13, 1000.0]
["2026-09-28T19:57:54.215220+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:54.215222+00:00", "trade", 12.13, 39.0]
["2026-09-28T19:57:54.215266+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:57:54.215297+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:57:54.215301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215308+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215310+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:54.215314+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215319+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:54.215320+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215323+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:54.215325+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:54.215327+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215334+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215339+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:54.215348+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215355+00:00", "trade", 12.13, 35.0]
["2026-09-28T19:57:54.215355+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215362+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215369+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215380+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:54.215380+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215384+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215390+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215397+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215411+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215425+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215432+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215438+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215446+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215453+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215459+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215461+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215466+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215473+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215481+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215489+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215503+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215506+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:54.215507+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:57:54.215509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215517+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215523+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215529+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215536+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215543+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215549+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215556+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215565+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215571+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215578+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215579+00:00", "trade", 12.13, 90.0]
["2026-09-28T19:57:54.215581+00:00", "trade", 12.13, 30.0]
["2026-09-28T19:57:54.215586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215594+00:00", "trade", 12.13, 70.0]
["2026-09-28T19:57:54.215607+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215612+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:54.215614+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215615+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:54.215615+00:00", "trade", 12.13, 40.0]
["2026-09-28T19:57:54.215615+00:00", "trade", 12.13, 60.0]
["2026-09-28T19:57:54.215615+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215619+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215619+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:54.215619+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:54.215619+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215621+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215627+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215635+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215642+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215650+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215653+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215658+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215665+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215678+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215685+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:57:54.215685+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:54.215692+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215695+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:57:54.215699+00:00", "trade", 12.13, 150.0]
["2026-09-28T19:57:54.215699+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215703+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215706+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215713+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215719+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215726+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:57:54.215727+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:54.215727+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215734+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215741+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215748+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215754+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215760+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215767+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215773+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:54.215775+00:00", "trade", 12.13, 350.0]
["2026-09-28T19:57:54.215775+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215786+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215807+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215813+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215856+00:00", "trade", 12.13, 50.0]
["2026-09-28T19:57:54.215859+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215873+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.215878+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216187+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216261+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216336+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216343+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216370+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216372+00:00", "trade", 12.135, 127.0]
["2026-09-28T19:57:54.216510+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216628+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216780+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216846+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.216940+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.217029+00:00", "trade", 12.135, 420.0]
["2026-09-28T19:57:54.217091+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.217127+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.217226+00:00", "trade", 12.135, 210.0]
["2026-09-28T19:57:54.217422+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.217570+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.217726+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.218414+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.219186+00:00", "trade", 12.14, 5.0]
["2026-09-28T19:57:54.230356+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:54.230411+00:00", "trade", 12.135, 210.0]
["2026-09-28T19:57:54.230742+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.234158+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:54.240837+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.241488+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.243081+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.243767+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.246508+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:54.301716+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:54.302601+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.302607+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.394721+00:00", "trade", 12.135, 400.0]
["2026-09-28T19:57:54.407160+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:54.408392+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.665868+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.682803+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.682833+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.709360+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.769400+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.824202+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.959268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.959290+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:54.959297+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.000580+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.000604+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.012006+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.012328+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.034312+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.052362+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.052369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.141508+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.175389+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.215846+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.216382+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.737467+00:00", "trade", 12.135, 509.0]
["2026-09-28T19:57:55.741615+00:00", "trade", 12.135, 25.0]
["2026-09-28T19:57:55.890494+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:55.912204+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.053354+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:56.053355+00:00", "trade", 12.13, 109.0]
["2026-09-28T19:57:56.053374+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:56.053393+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.053406+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.053438+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.054039+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.054490+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.067989+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:56.139287+00:00", "trade", 12.132, 163.0]
["2026-09-28T19:57:56.140292+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:56.160601+00:00", "trade", 12.1326, 250.0]
["2026-09-28T19:57:56.464509+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:57:56.502104+00:00", "trade", 12.135, 50.0]
["2026-09-28T19:57:56.514466+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.519668+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.522626+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.523020+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.538971+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.543455+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.685789+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.686045+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.689067+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845123+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845525+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845545+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845550+00:00", "trade", 12.135, 59.0]
["2026-09-28T19:57:56.845554+00:00", "trade", 12.135, 7.0]
["2026-09-28T19:57:56.845559+00:00", "trade", 12.135, 34.0]
["2026-09-28T19:57:56.845560+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.845561+00:00", "trade", 12.13, 1390.0]
["2026-09-28T19:57:56.845562+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845563+00:00", "trade", 12.13, 140.0]
["2026-09-28T19:57:56.845566+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845568+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:56.845580+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:56.845586+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845587+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.845587+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845591+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845591+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845593+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845593+00:00", "trade", 12.13, 78.0]
["2026-09-28T19:57:56.845594+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845599+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:57:56.845602+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845609+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845616+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845618+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845623+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845631+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845638+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845646+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845652+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845659+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845666+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845675+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845675+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.845682+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845765+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845831+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845843+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845852+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845860+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845877+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845920+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.845936+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.845945+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:57:56.845985+00:00", "trade", 12.13, 88.0]
["2026-09-28T19:57:56.846028+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846062+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846065+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:56.846067+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:57:56.846067+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.846067+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.846069+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846072+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.846075+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.846075+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.846075+00:00", "trade", 12.13, 120.0]
["2026-09-28T19:57:56.846091+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846100+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846112+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846134+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846159+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846165+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:56.846178+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846193+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.846214+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846222+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846229+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846243+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.846272+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846274+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.846275+00:00", "trade", 12.13, 99.0]
["2026-09-28T19:57:56.846279+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.846280+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846280+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846287+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846306+00:00", "trade", 12.13, 36.0]
["2026-09-28T19:57:56.846332+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846339+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846341+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846413+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846421+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846442+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:56.846473+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.846511+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.847166+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.847329+00:00", "trade", 12.13, 189.0]
["2026-09-28T19:57:56.847679+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.847680+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:56.847681+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.847682+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:56.847786+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:57:56.847802+00:00", "trade", 12.13, 609.0]
["2026-09-28T19:57:56.847988+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.848110+00:00", "trade", 12.13, 252.0]
["2026-09-28T19:57:56.848114+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848114+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848115+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848115+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848117+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:57:56.848127+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:57:56.848127+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.848128+00:00", "trade", 12.13, 232.0]
["2026-09-28T19:57:56.848128+00:00", "trade", 12.13, 493.0]
["2026-09-28T19:57:56.848128+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.848163+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.848175+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848198+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848235+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848235+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.848237+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:57:56.848244+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.848259+00:00", "trade", 12.13, 402.0]
["2026-09-28T19:57:56.848266+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.848349+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.848388+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:56.849190+00:00", "trade", 12.13, 80.0]
["2026-09-28T19:57:56.849201+00:00", "trade", 12.13, 45.0]
["2026-09-28T19:57:56.849201+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.849857+00:00", "trade", 12.13, 1800.0]
["2026-09-28T19:57:56.849858+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.849859+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.849860+00:00", "trade", 12.13, 272.0]
["2026-09-28T19:57:56.850433+00:00", "trade", 12.13, 24.0]
["2026-09-28T19:57:56.854208+00:00", "trade", 12.13, 609.0]
["2026-09-28T19:57:56.854240+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.854292+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:56.854297+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.854299+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:56.854538+00:00", "trade", 12.13, 154.0]
["2026-09-28T19:57:56.854597+00:00", "trade", 12.13, 154.0]
["2026-09-28T19:57:56.854658+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:57:56.854659+00:00", "trade", 12.13, 154.0]
["2026-09-28T19:57:56.854673+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.854673+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.854696+00:00", "trade", 12.13, 591.0]
["2026-09-28T19:57:56.854718+00:00", "trade", 12.13, 147.0]
["2026-09-28T19:57:56.854831+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:57:56.854840+00:00", "trade", 12.13, 15.0]
["2026-09-28T19:57:56.855143+00:00", "trade", 12.13, 1000.0]
["2026-09-28T19:57:56.855596+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855604+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855624+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855631+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855637+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855643+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855650+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855656+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:56.855693+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.855694+00:00", "trade", 12.13, 231.0]
["2026-09-28T19:57:56.855694+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:56.855694+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:56.855694+00:00", "trade", 12.13, 40.0]
["2026-09-28T19:57:56.855696+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.855757+00:00", "trade", 12.13, 609.0]
["2026-09-28T19:57:56.856057+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.856076+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.856086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.856137+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.856143+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.857050+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.871040+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.871297+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.871307+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.890233+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.890932+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.946296+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:56.967460+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.063192+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.063219+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.100325+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.100796+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.112974+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.113476+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.113936+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.145215+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.179312+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.202845+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.203519+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.203531+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.203601+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.204355+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.250403+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.251067+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.311329+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.312051+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.312507+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.326336+00:00", "trade", 12.1212, 2.0]
["2026-09-28T19:57:57.348704+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403022+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403023+00:00", "trade", 12.13, 1200.0]
["2026-09-28T19:57:57.403024+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:57.403026+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:57.403027+00:00", "trade", 12.13, 1100.0]
["2026-09-28T19:57:57.403030+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:57:57.403045+00:00", "trade", 12.13, 900.0]
["2026-09-28T19:57:57.403046+00:00", "trade", 12.13, 280.0]
["2026-09-28T19:57:57.403049+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403050+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:57.403052+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:57.403118+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403125+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403131+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403138+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403144+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403150+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403157+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403164+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403170+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403177+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403184+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403272+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403291+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403298+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403305+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403311+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403316+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403317+00:00", "trade", 12.13, 522.0]
["2026-09-28T19:57:57.403319+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:57.403323+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:57:57.403325+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403326+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:57:57.403326+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:57.403330+00:00", "trade", 12.13, 67.0]
["2026-09-28T19:57:57.403361+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403493+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403495+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403496+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403522+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403536+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403542+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403577+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403584+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403591+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403595+00:00", "trade", 12.13, 600.0]
["2026-09-28T19:57:57.403601+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:57.403614+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403616+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:57:57.403618+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403620+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403620+00:00", "trade", 12.13, 25.0]
["2026-09-28T19:57:57.403620+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403621+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403625+00:00", "trade", 12.13, 67.0]
["2026-09-28T19:57:57.403636+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403649+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403654+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:57:57.403656+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:57.403656+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:57.403659+00:00", "trade", 12.13, 400.0]
["2026-09-28T19:57:57.403661+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:57.403663+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:57:57.403663+00:00", "trade", 12.13, 75.0]
["2026-09-28T19:57:57.403665+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403666+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:57:57.403666+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403667+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403667+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:57:57.403672+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:57:57.403672+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:57:57.403674+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403681+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403688+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403696+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:57:57.403696+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:57:57.403703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403716+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403734+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403738+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403743+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403751+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403758+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403761+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403766+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403795+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403807+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403813+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403819+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403825+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403832+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403838+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403846+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403853+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403860+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403875+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403881+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403889+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.403903+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.404204+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.404677+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.404684+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.404909+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.405422+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.406910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.406926+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.407622+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.407635+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.409111+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.417188+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:57.418210+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:57.418277+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.418674+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.425552+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.464033+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.464079+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.477011+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:57.488249+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.503149+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.595055+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.607563+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.665361+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:57.665362+00:00", "trade", 12.12, 39.0]
["2026-09-28T19:57:57.666040+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.668656+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.673362+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.673393+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.673999+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.777573+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.829752+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.830125+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.830208+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.892309+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.946482+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:57.993558+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.015778+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.241690+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:58.241711+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.241741+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.242107+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:58.242301+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.242408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.242594+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.298126+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.331514+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.426425+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.530232+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.554567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.554596+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.555426+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.575809+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.575815+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.576156+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.586226+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.604923+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.673864+00:00", "trade", 12.126, 10.0]
["2026-09-28T19:57:58.749717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.860395+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.860423+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.906259+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:58.935566+00:00", "trade", 12.1273, 200.0]
["2026-09-28T19:57:59.005363+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005396+00:00", "trade", 12.12, 61.0]
["2026-09-28T19:57:59.005396+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005397+00:00", "trade", 12.12, 39.0]
["2026-09-28T19:57:59.005410+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005430+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005438+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005441+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:59.005446+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005455+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005463+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005478+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005489+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005499+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.005517+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.006185+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.031149+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.031160+00:00", "trade", 12.1216, 2.0]
["2026-09-28T19:57:59.104595+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122273+00:00", "trade", 12.12, 2060.0]
["2026-09-28T19:57:59.122273+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122274+00:00", "trade", 12.12, 30.0]
["2026-09-28T19:57:59.122276+00:00", "trade", 12.12, 800.0]
["2026-09-28T19:57:59.122277+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122281+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:57:59.122281+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:57:59.122283+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122284+00:00", "trade", 12.12, 223.0]
["2026-09-28T19:57:59.122289+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.122289+00:00", "trade", 12.12, 624.0]
["2026-09-28T19:57:59.122290+00:00", "trade", 12.12, 915.0]
["2026-09-28T19:57:59.122292+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.122297+00:00", "trade", 12.12, 2600.0]
["2026-09-28T19:57:59.122297+00:00", "trade", 12.12, 1925.0]
["2026-09-28T19:57:59.122297+00:00", "trade", 12.12, 675.0]
["2026-09-28T19:57:59.122299+00:00", "trade", 12.12, 4965.0]
["2026-09-28T19:57:59.122357+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122358+00:00", "trade", 12.12, 35.0]
["2026-09-28T19:57:59.122360+00:00", "trade", 12.12, 65.0]
["2026-09-28T19:57:59.122361+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122366+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.122366+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122366+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122368+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122368+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122372+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122386+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122399+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122406+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122419+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122425+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122432+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122438+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122445+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122453+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122468+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122474+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122480+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122487+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122493+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122499+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122506+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122512+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122519+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122525+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122532+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122545+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.122548+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122550+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122554+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122559+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122563+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:59.122594+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122599+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122682+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122691+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122709+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122723+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122776+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122804+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.122804+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122805+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:59.122807+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122811+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122812+00:00", "trade", 12.12, 76.0]
["2026-09-28T19:57:59.122831+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.122836+00:00", "trade", 12.12, 60.0]
["2026-09-28T19:57:59.122837+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122839+00:00", "trade", 12.12, 140.0]
["2026-09-28T19:57:59.122854+00:00", "trade", 12.12, 175.0]
["2026-09-28T19:57:59.122858+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122862+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:59.122866+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:59.122866+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:59.122866+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122866+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:57:59.122868+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122870+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:57:59.122873+00:00", "trade", 12.12, 44.0]
["2026-09-28T19:57:59.122921+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122922+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.122942+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122971+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.122981+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.123103+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.123175+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.123268+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.123278+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:57:59.123289+00:00", "trade", 12.12, 88.0]
["2026-09-28T19:57:59.123386+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.123415+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.123700+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.123889+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.124031+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.124248+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.124703+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.125259+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.127379+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.127439+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.128314+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.132445+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.132630+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.132687+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.146273+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.146387+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.146572+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.146579+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.147041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.147854+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168341+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.168508+00:00", "trade", 12.12, 160.0]
["2026-09-28T19:57:59.168509+00:00", "trade", 12.12, 800.0]
["2026-09-28T19:57:59.168510+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.168512+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.168535+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168541+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168554+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168560+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168566+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168573+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168579+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168593+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168807+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.168889+00:00", "trade", 12.12, 12.0]
["2026-09-28T19:57:59.169043+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.169084+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.169185+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.169215+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169252+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169276+00:00", "trade", 12.12, 2700.0]
["2026-09-28T19:57:59.169283+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169287+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169296+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169326+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.169362+00:00", "trade", 12.12, 29.0]
["2026-09-28T19:57:59.169362+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:57:59.169398+00:00", "trade", 12.12, 371.0]
["2026-09-28T19:57:59.169398+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:57:59.169419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169457+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.169460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169467+00:00", "trade", 12.12, 2100.0]
["2026-09-28T19:57:59.169467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169497+00:00", "trade", 12.12, 535.0]
["2026-09-28T19:57:59.169498+00:00", "trade", 12.12, 683.0]
["2026-09-28T19:57:59.169502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169593+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.169649+00:00", "trade", 12.12, 198.0]
["2026-09-28T19:57:59.169673+00:00", "trade", 12.12, 1800.0]
["2026-09-28T19:57:59.169751+00:00", "trade", 12.12, 371.0]
["2026-09-28T19:57:59.169781+00:00", "trade", 12.12, 371.0]
["2026-09-28T19:57:59.169862+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.169975+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.170086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.170112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.170528+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:57:59.170551+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.170575+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.170578+00:00", "trade", 12.12, 777.0]
["2026-09-28T19:57:59.170598+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.171594+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.172467+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.173529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.194459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200406+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.200406+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200407+00:00", "trade", 12.115, 5300.0]
["2026-09-28T19:57:59.200408+00:00", "trade", 12.115, 1218.0]
["2026-09-28T19:57:59.200410+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.200414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200415+00:00", "trade", 12.12, 79.0]
["2026-09-28T19:57:59.200416+00:00", "trade", 12.12, 1500.0]
["2026-09-28T19:57:59.200416+00:00", "trade", 12.12, 1600.0]
["2026-09-28T19:57:59.200419+00:00", "trade", 12.12, 1500.0]
["2026-09-28T19:57:59.200423+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.200424+00:00", "trade", 12.12, 161.0]
["2026-09-28T19:57:59.200476+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200523+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:57:59.200526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200539+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200553+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200770+00:00", "trade", 12.115, 850.0]
["2026-09-28T19:57:59.200788+00:00", "trade", 12.115, 3550.0]
["2026-09-28T19:57:59.200810+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:57:59.200810+00:00", "trade", 12.115, 624.0]
["2026-09-28T19:57:59.200835+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:57:59.200835+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.200868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200876+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200880+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:57:59.200950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200983+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.200990+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:57:59.200992+00:00", "trade", 12.12, 391.0]
["2026-09-28T19:57:59.201003+00:00", "trade", 12.12, 218.0]
["2026-09-28T19:57:59.201003+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.201038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201084+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201094+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.201103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201110+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201113+00:00", "trade", 12.115, 1700.0]
["2026-09-28T19:57:59.201117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201132+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:57:59.201136+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:57:59.201138+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201139+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:57:59.201139+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.201141+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.201141+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:57:59.201142+00:00", "trade", 12.12, 91.0]
["2026-09-28T19:57:59.201143+00:00", "trade", 12.12, 1300.0]
["2026-09-28T19:57:59.201146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201176+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:57:59.201176+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:59.201179+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:59.201179+00:00", "trade", 12.12, 436.0]
["2026-09-28T19:57:59.201179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201181+00:00", "trade", 12.115, 420.0]
["2026-09-28T19:57:59.201183+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:57:59.201183+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:57:59.201186+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:57:59.201187+00:00", "trade", 12.12, 3901.0]
["2026-09-28T19:57:59.201188+00:00", "trade", 12.12, 67.0]
["2026-09-28T19:57:59.201190+00:00", "trade", 12.12, 250.0]
["2026-09-28T19:57:59.201216+00:00", "trade", 12.12, 359.0]
["2026-09-28T19:57:59.201274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201284+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201310+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201323+00:00", "trade", 12.12, 35.0]
["2026-09-28T19:57:59.201324+00:00", "trade", 12.12, 40.0]
["2026-09-28T19:57:59.201355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.201377+00:00", "trade", 12.12, 420.0]
["2026-09-28T19:57:59.201436+00:00", "trade", 12.115, 907.0]
["2026-09-28T19:57:59.202177+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.202314+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.202427+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.202603+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:59.203831+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:57:59.204352+00:00", "trade", 12.12, 320.0]
["2026-09-28T19:57:59.205911+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.212299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.213194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.217516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.226689+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.227228+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.232470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.232560+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:57:59.242437+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.250692+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:57:59.250692+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:57:59.296136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.296586+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.365161+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.365193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.365287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.365549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.377515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.377698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.419877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.455466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.455473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.455698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.466404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.513941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.513964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.520345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.550162+00:00", "trade", 12.1306, 122.0]
["2026-09-28T19:57:59.550467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.556214+00:00", "trade", 12.1306, 3.0]
["2026-09-28T19:57:59.556518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.597349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.597368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.606376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.606814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.643656+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.831242+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.987260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:57:59.988415+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.000365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.000397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.001467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.013604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.013612+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.024911+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.030237+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046277+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:58:00.046278+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:00.046278+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.046279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046280+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:58:00.046281+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.046286+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046287+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:00.046287+00:00", "trade", 12.11, 120.0]
["2026-09-28T19:58:00.046288+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046290+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046295+00:00", "trade", 12.11, 160.0]
["2026-09-28T19:58:00.046295+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046296+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046297+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.046297+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046303+00:00", "trade", 12.11, 1600.0]
["2026-09-28T19:58:00.046303+00:00", "trade", 12.11, 1400.0]
["2026-09-28T19:58:00.046303+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046305+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046308+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:00.046310+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046310+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046310+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046311+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.046315+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046317+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046318+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.046318+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046318+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046322+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.046323+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046326+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046331+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046425+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046432+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046438+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046452+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046471+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046478+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046530+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046533+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046539+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046545+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046546+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046548+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046556+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:58:00.046558+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046563+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:00.046564+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046568+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046570+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:00.046572+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:00.046575+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046577+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046579+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046585+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:58:00.046586+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046591+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:00.046591+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046593+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046600+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:00.046605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046611+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046612+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046619+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.046723+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046792+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046815+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046822+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046835+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046842+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046850+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.046867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046871+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:00.046873+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.046873+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.046875+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:00.046875+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:00.046878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046880+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:58:00.046881+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:00.046882+00:00", "trade", 12.11, 436.0]
["2026-09-28T19:58:00.046883+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.046884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046888+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:00.046890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046905+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.046994+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:00.047003+00:00", "trade", 12.115, 99.0]
["2026-09-28T19:58:00.047004+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.047060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.047175+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.047185+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:00.047188+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:58:00.047192+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:00.047202+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.047244+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.047249+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:00.047270+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.047306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.047397+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:00.047403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.047442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.047721+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.048315+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.048315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.048345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.048353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.050454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.051320+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.051370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.053893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.056679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.071355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.072058+00:00", "trade", 12.11, 154.0]
["2026-09-28T19:58:00.091777+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.091779+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:00.091780+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091782+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.091806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091814+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:00.091820+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:00.091820+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091823+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:00.091828+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091849+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091852+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091852+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.091854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091856+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091858+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.091860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091861+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.091868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091890+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091890+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.091897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091927+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091943+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091972+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.091999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092063+00:00", "trade", 12.11, 234.0]
["2026-09-28T19:58:00.092068+00:00", "trade", 12.11, 266.0]
["2026-09-28T19:58:00.092083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092100+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092107+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092119+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.092157+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092168+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.092186+00:00", "trade", 12.11, 72.0]
["2026-09-28T19:58:00.092186+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:00.092187+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:58:00.092188+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.092188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092193+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:00.092210+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.092210+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.092213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092332+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092354+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.092393+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092431+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092446+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092447+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092472+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092486+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092500+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092508+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092516+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.092539+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.093185+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:58:00.093188+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.093196+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:00.093197+00:00", "trade", 12.11, 41.0]
["2026-09-28T19:58:00.093203+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:58:00.093443+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.095246+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.096262+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.097709+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.143352+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:00.143976+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:58:00.143980+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:00.143982+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:00.143982+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.143989+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:58:00.147238+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.147321+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:00.147324+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:58:00.147331+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:58:00.147335+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:58:00.147380+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.149056+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.149102+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.149142+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:58:00.149143+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:00.149143+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.149152+00:00", "trade", 12.11, 48.0]
["2026-09-28T19:58:00.149163+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:00.149266+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.149335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.149421+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:58:00.149423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.149444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.149473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.149757+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.150434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.151813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.152976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.181487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.182464+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.182794+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.183501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199797+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199799+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:00.199811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199834+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:00.199838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199839+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.199842+00:00", "trade", 12.11, 234.0]
["2026-09-28T19:58:00.199845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199849+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.199849+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.199852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199865+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199925+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:00.199925+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.199926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199933+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199939+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199967+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199973+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.199994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.200093+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.200095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:00.200103+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200113+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200120+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200126+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200133+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200140+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200147+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200153+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200159+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200161+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.200162+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200166+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200173+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200181+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200187+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:00.200187+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200193+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.200195+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:00.200198+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.200199+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:00.200199+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:00.200199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200201+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200208+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200223+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200229+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200237+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200245+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200252+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200260+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200267+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200275+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200281+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.200620+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.201051+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.201065+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.203808+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.204315+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.204876+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.207819+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.223820+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.233366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.277973+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.278519+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.299829+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.464790+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.464923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:00.700172+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:00.704116+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.225055+00:00", "trade", 12.105, 132.0]
["2026-09-28T19:58:01.262577+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.272185+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.272191+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.272223+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.272225+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:01.285846+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.433130+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.535804+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.574773+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:01.744745+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:58:01.847853+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:02.008226+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:02.019437+00:00", "trade", 12.105, 5.0]
["2026-09-28T19:58:02.298848+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:02.453005+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:02.454604+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.454618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.454641+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:02.454642+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.454661+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.454694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.454699+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:02.494244+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.520953+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.584840+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.636120+00:00", "trade", 12.1077, 20000.0]
["2026-09-28T19:58:02.733107+00:00", "trade", 12.105, 95.0]
["2026-09-28T19:58:02.733107+00:00", "trade", 12.105, 47.0]
["2026-09-28T19:58:02.733502+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:02.753785+00:00", "trade", 12.129, 75.0]
["2026-09-28T19:58:02.778120+00:00", "trade", 12.105, 13.0]
["2026-09-28T19:58:02.830724+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:02.937381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:02.937415+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.116585+00:00", "trade", 12.1, 250.0]
["2026-09-28T19:58:03.136408+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.157028+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.159136+00:00", "trade", 12.105, 1218.0]
["2026-09-28T19:58:03.159196+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:58:03.159815+00:00", "trade", 12.105, 652.0]
["2026-09-28T19:58:03.252001+00:00", "trade", 12.1195, 100.0]
["2026-09-28T19:58:03.324090+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.523754+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:03.525212+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.666873+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:03.715136+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.069749+00:00", "trade", 12.105, 85.0]
["2026-09-28T19:58:04.295499+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.385044+00:00", "trade", 12.1198, 18.0]
["2026-09-28T19:58:04.531266+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.723099+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.932285+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992265+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992285+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992293+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:04.992293+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992297+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.992299+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:04.992300+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.992304+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:58:04.992313+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:04.992313+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992321+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992354+00:00", "trade", 12.105, 19.0]
["2026-09-28T19:58:04.992359+00:00", "trade", 12.105, 195.0]
["2026-09-28T19:58:04.992361+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.992365+00:00", "trade", 12.105, 23.0]
["2026-09-28T19:58:04.992365+00:00", "trade", 12.105, 61.0]
["2026-09-28T19:58:04.992367+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992496+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:04.992498+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:04.992500+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:04.992518+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992548+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.992655+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.992656+00:00", "trade", 12.105, 15.0]
["2026-09-28T19:58:04.992658+00:00", "trade", 12.105, 405.0]
["2026-09-28T19:58:04.992663+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.992664+00:00", "trade", 12.105, 718.0]
["2026-09-28T19:58:04.992897+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:04.992901+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:04.992901+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:58:04.992901+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:04.992967+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.993217+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:04.993367+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:04.993574+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:04.993729+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:04.993935+00:00", "trade", 12.105, 176.0]
["2026-09-28T19:58:04.993971+00:00", "trade", 12.105, 24.0]
["2026-09-28T19:58:04.994063+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.994101+00:00", "trade", 12.105, 337.0]
["2026-09-28T19:58:04.994225+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:04.994495+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:04.994902+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.994964+00:00", "trade", 12.105, 60.0]
["2026-09-28T19:58:04.995272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.995560+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:04.996639+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:05.000256+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.001892+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.143376+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.143398+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.143650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.152899+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.310625+00:00", "trade", 12.104, 200.0]
["2026-09-28T19:58:05.565284+00:00", "trade", 12.1194, 200.0]
["2026-09-28T19:58:05.569696+00:00", "trade", 12.1194, 100.0]
["2026-09-28T19:58:05.570879+00:00", "trade", 12.1194, 100.0]
["2026-09-28T19:58:05.572812+00:00", "trade", 12.1194, 100.0]
["2026-09-28T19:58:05.575917+00:00", "trade", 12.1194, 100.0]
["2026-09-28T19:58:05.576188+00:00", "trade", 12.1194, 100.0]
["2026-09-28T19:58:05.581615+00:00", "trade", 12.1194, 200.0]
["2026-09-28T19:58:05.811394+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:05.811409+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:05.888651+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000219+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000222+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:06.000223+00:00", "trade", 12.105, 10.0]
["2026-09-28T19:58:06.000227+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:58:06.000227+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:06.000227+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000230+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:06.000230+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.000234+00:00", "trade", 12.11, 7600.0]
["2026-09-28T19:58:06.000234+00:00", "trade", 12.11, 8445.0]
["2026-09-28T19:58:06.000234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000237+00:00", "trade", 12.11, 286.0]
["2026-09-28T19:58:06.000238+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.000241+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000248+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000255+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000263+00:00", "trade", 12.105, 9.0]
["2026-09-28T19:58:06.000263+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000266+00:00", "trade", 12.105, 191.0]
["2026-09-28T19:58:06.000271+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000272+00:00", "trade", 12.11, 347.0]
["2026-09-28T19:58:06.000274+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:06.000274+00:00", "trade", 12.11, 370.0]
["2026-09-28T19:58:06.000278+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000280+00:00", "trade", 12.11, 115.0]
["2026-09-28T19:58:06.000280+00:00", "trade", 12.11, 5823.0]
["2026-09-28T19:58:06.000281+00:00", "trade", 12.11, 1600.0]
["2026-09-28T19:58:06.000286+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000292+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000298+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000305+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000312+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000318+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000325+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000332+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000339+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000354+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000361+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000375+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000388+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000409+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000416+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000422+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000436+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000442+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000448+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000455+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000490+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000502+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000508+00:00", "trade", 12.11, 1600.0]
["2026-09-28T19:58:06.000510+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000517+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000523+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:06.000524+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.000524+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000532+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000533+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:06.000534+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:06.000538+00:00", "trade", 12.11, 115.0]
["2026-09-28T19:58:06.000543+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.000546+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000558+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:06.000560+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.000560+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000562+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:06.000567+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000573+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000575+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:06.000580+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000591+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.000597+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000604+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000611+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:06.000611+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000619+00:00", "trade", 12.11, 575.0]
["2026-09-28T19:58:06.000627+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000631+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:58:06.000634+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000641+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000647+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000654+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000673+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000680+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000686+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:58:06.000686+00:00", "trade", 12.11, 110.0]
["2026-09-28T19:58:06.000686+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.000686+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000761+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000775+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.000789+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000804+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000812+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000813+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000817+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:06.000828+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000835+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000842+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000848+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000854+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:06.000857+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:06.000857+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:06.000857+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:06.000857+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000858+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000860+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:58:06.000861+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:06.000862+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:06.000863+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:58:06.000864+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000865+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000868+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000871+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:06.000872+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:58:06.000872+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000880+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000888+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000912+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000913+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000926+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000932+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000934+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000940+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000941+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.000960+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.000964+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.001011+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.001021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.001027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.001103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.001432+00:00", "trade", 12.115, 1198.0]
["2026-09-28T19:58:06.001615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.001738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.001915+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.002198+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.002717+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.004306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.004335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.005296+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.005599+00:00", "trade", 12.11, 72.0]
["2026-09-28T19:58:06.006191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.008746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013005+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.013007+00:00", "trade", 12.11, 167.0]
["2026-09-28T19:58:06.013007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013008+00:00", "trade", 12.11, 1022.0]
["2026-09-28T19:58:06.013014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013016+00:00", "trade", 12.11, 478.0]
["2026-09-28T19:58:06.013017+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:58:06.013019+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:06.013021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013022+00:00", "trade", 12.11, 925.0]
["2026-09-28T19:58:06.013027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013029+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.013034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013270+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013277+00:00", "trade", 12.115, 264.0]
["2026-09-28T19:58:06.013277+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013278+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.013279+00:00", "trade", 12.11, 132.0]
["2026-09-28T19:58:06.013281+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.013293+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.013293+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:06.013295+00:00", "trade", 12.11, 396.0]
["2026-09-28T19:58:06.013296+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:06.013296+00:00", "trade", 12.11, 264.0]
["2026-09-28T19:58:06.013301+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:06.013304+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:58:06.013307+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.013309+00:00", "trade", 12.11, 47.0]
["2026-09-28T19:58:06.013315+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:58:06.013450+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013462+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013504+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.013507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.013557+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.013564+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:06.013566+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:06.013566+00:00", "trade", 12.11, 189.0]
["2026-09-28T19:58:06.013577+00:00", "trade", 12.11, 191.0]
["2026-09-28T19:58:06.013588+00:00", "trade", 12.11, 264.0]
["2026-09-28T19:58:06.013594+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:06.013619+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.013621+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.013662+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.013772+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:06.014948+00:00", "trade", 12.115, 64.0]
["2026-09-28T19:58:06.015860+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:58:06.016553+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:06.017561+00:00", "trade", 12.11, 154.0]
["2026-09-28T19:58:06.026771+00:00", "trade", 12.115, 75.0]
["2026-09-28T19:58:06.030367+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.032712+00:00", "trade", 12.11, 296.0]
["2026-09-28T19:58:06.032749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.032756+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.036992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.039974+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.039981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.039988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.039991+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:06.039992+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.039994+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.039994+00:00", "trade", 12.11, 1401.0]
["2026-09-28T19:58:06.039994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.039998+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.039999+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:06.040000+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040012+00:00", "trade", 12.11, 218.0]
["2026-09-28T19:58:06.040034+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040054+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040105+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040105+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.040105+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040161+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040282+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040320+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040353+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.040364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040381+00:00", "trade", 12.11, 67.0]
["2026-09-28T19:58:06.040389+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:06.040392+00:00", "trade", 12.11, 1300.0]
["2026-09-28T19:58:06.040396+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:06.040400+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040408+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.040418+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:06.040421+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040425+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040447+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:06.040447+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:06.040447+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:06.040447+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.040454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040472+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040501+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040533+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.040533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040548+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040583+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040590+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.040991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041103+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.041570+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041612+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.041799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.045056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.045078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.065884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.075588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.075615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.075638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.075999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076289+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076463+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076464+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.076466+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:06.076470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076480+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:06.076480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076490+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.076497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.087130+00:00", "trade", 12.11, 364.0]
["2026-09-28T19:58:06.091356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.094761+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:58:06.140833+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.153787+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:06.186074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.211205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215349+00:00", "trade", 12.11, 189.0]
["2026-09-28T19:58:06.215352+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.215352+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.215353+00:00", "trade", 12.11, 68.0]
["2026-09-28T19:58:06.215377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215418+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.215443+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.216041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.216070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.216988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.231206+00:00", "trade", 12.115, 112.0]
["2026-09-28T19:58:06.290510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.409259+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.409260+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410180+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410262+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410352+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410361+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410380+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.410383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410384+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410385+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:06.410387+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410390+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:06.410390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410395+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.410396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410400+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.410401+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410405+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:58:06.410410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410411+00:00", "trade", 12.11, 66.0]
["2026-09-28T19:58:06.410413+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410457+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410471+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410478+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410505+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.410505+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.410512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410695+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:06.410703+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410710+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410717+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410719+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:58:06.410724+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410725+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.410728+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410738+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410744+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410752+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410759+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410769+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410783+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410790+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410797+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410804+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410804+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.410805+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:06.410805+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:06.410805+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:06.410823+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.411446+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.413398+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.413438+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.415227+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.415421+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.421175+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.422440+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:06.434872+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:06.435652+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.436497+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:06.457519+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.457799+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.457934+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.458435+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.458442+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.458661+00:00", "trade", 12.105, 8.0]
["2026-09-28T19:58:06.459014+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.460041+00:00", "trade", 12.1, 8.0]
["2026-09-28T19:58:06.460734+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.541011+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.704514+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.704547+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.717872+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.718091+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.724294+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.724534+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.748753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.786242+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.813316+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.824092+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.831751+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.937422+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:06.993176+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.030418+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.031420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.040157+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.040183+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.040219+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.048348+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.214165+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.275190+00:00", "trade", 12.1182, 2.0]
["2026-09-28T19:58:07.276497+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.406539+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.406553+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.406563+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:07.406705+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.406715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.407249+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.408247+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.613308+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:07.823256+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:58:08.087179+00:00", "trade", 12.1, 129.0]
["2026-09-28T19:58:08.087295+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:08.201647+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:08.509740+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:08.578422+00:00", "trade", 12.105, 140.0]
["2026-09-28T19:58:08.832170+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:08.884334+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:08.936437+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:08.943145+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:08.943943+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:08.953057+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:08.953116+00:00", "trade", 12.105, 49.0]
["2026-09-28T19:58:08.957762+00:00", "trade", 12.105, 251.0]
["2026-09-28T19:58:09.036203+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:09.104375+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:09.104376+00:00", "trade", 12.105, 39.0]
["2026-09-28T19:58:09.923031+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:09.932813+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:10.008793+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:10.009753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.092028+00:00", "trade", 12.1001, 4101.0]
["2026-09-28T19:58:10.092387+00:00", "trade", 12.1001, 1.0]
["2026-09-28T19:58:10.092666+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.142626+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.143905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.273107+00:00", "trade", 12.105, 11.0]
["2026-09-28T19:58:10.291858+00:00", "trade", 12.118, 2.0]
["2026-09-28T19:58:10.298665+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:58:10.307991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.372440+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.384359+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.438361+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.438966+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.556733+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:10.584564+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.713030+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.713054+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:10.713583+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.750433+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.795961+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:10.819730+00:00", "trade", 12.1003, 52.0]
["2026-09-28T19:58:10.984720+00:00", "trade", 12.105, 20.0]
["2026-09-28T19:58:11.084823+00:00", "trade", 12.1271, 12.0]
["2026-09-28T19:58:11.085280+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.118640+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.130809+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:58:11.131738+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:11.132052+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:11.224795+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.225463+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.257573+00:00", "trade", 12.105, 979.0]
["2026-09-28T19:58:11.257575+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:11.257578+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:11.257578+00:00", "trade", 12.105, 1647.0]
["2026-09-28T19:58:11.269279+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:11.331041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.331097+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.332374+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.343499+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.353963+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:11.401345+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.413118+00:00", "trade", 12.11, 10000.0]
["2026-09-28T19:58:11.445423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.445448+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:11.456662+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:58:11.612337+00:00", "trade", 12.1067, 1.0]
["2026-09-28T19:58:11.761316+00:00", "trade", 12.1267, 116.0]
["2026-09-28T19:58:11.778991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.883423+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:11.883460+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:11.883461+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.028449+00:00", "trade", 12.1099, 1.0]
["2026-09-28T19:58:12.098834+00:00", "trade", 12.1176, 27.0]
["2026-09-28T19:58:12.236670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.298121+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.391592+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.391617+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:12.462376+00:00", "trade", 12.105, 209.0]
["2026-09-28T19:58:12.530892+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.620513+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:12.768921+00:00", "trade", 12.105, 40.0]
["2026-09-28T19:58:12.837022+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005610+00:00", "trade", 12.1625, 110000.0]
["2026-09-28T19:58:13.005615+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005714+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:13.005715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005940+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.005943+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:13.090712+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.104234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.104255+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.175279+00:00", "trade", 12.11, 35.0]
["2026-09-28T19:58:13.188915+00:00", "trade", 12.105, 47.0]
["2026-09-28T19:58:13.188944+00:00", "trade", 12.105, 126.0]
["2026-09-28T19:58:13.231513+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.231534+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:13.284430+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.343855+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.409464+00:00", "trade", 12.105, 900.0]
["2026-09-28T19:58:13.419368+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:13.423552+00:00", "trade", 12.105, 9.0]
["2026-09-28T19:58:13.438518+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.932317+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:58:13.945498+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.947815+00:00", "trade", 12.105, 1800.0]
["2026-09-28T19:58:13.947876+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:13.949018+00:00", "trade", 12.105, 632.0]
["2026-09-28T19:58:13.962218+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.965136+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.997439+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:13.997694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.013853+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.013875+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.032555+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.123225+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.123249+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:14.123273+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.162437+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.174693+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.221728+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.374439+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.374500+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.573470+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.657312+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:58:14.657956+00:00", "trade", 12.1, 2.0]
["2026-09-28T19:58:14.658086+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:58:14.658478+00:00", "trade", 12.105, 12.0]
["2026-09-28T19:58:14.682762+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.779590+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.793294+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.900893+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.922913+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:14.922934+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.922942+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990571+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990578+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990586+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990592+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990597+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:14.990598+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.990601+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:58:14.990603+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:14.991014+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.991173+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:14.991176+00:00", "trade", 12.1, 3.0]
["2026-09-28T19:58:14.991176+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:14.991304+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.991599+00:00", "trade", 12.1, 503.0]
["2026-09-28T19:58:14.991708+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:14.991768+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:14.991803+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:14.991816+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.991985+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:14.992009+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:14.992021+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:14.992336+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:14.992715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:14.993469+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:14.993582+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.052366+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:58:15.090200+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.090564+00:00", "trade", 12.11, 57.0]
["2026-09-28T19:58:15.091689+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.143640+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.153510+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.256612+00:00", "trade", 12.104, 200.0]
["2026-09-28T19:58:15.331990+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:15.332040+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.332069+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:15.332078+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.332079+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:15.332085+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.332682+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.335675+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.395480+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:15.598728+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:15.685531+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:15.782767+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:15.824644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.019469+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.177598+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:16.345283+00:00", "trade", 12.1176, 21.0]
["2026-09-28T19:58:16.346280+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.379684+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.384769+00:00", "trade", 12.1177, 100.0]
["2026-09-28T19:58:16.636534+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.636560+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.637526+00:00", "trade", 12.105, 118.0]
["2026-09-28T19:58:16.820312+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.820337+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:16.945335+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:16.951786+00:00", "trade", 12.1264, 103.0]
["2026-09-28T19:58:17.016561+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:17.018873+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:17.135444+00:00", "trade", 12.1176, 8.0]
["2026-09-28T19:58:17.137910+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.147245+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.158424+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.231534+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.261253+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.298009+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.298259+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.315298+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:17.316646+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.322426+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.365448+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:17.382908+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:58:17.414064+00:00", "trade", 12.1064, 100.0]
["2026-09-28T19:58:17.610469+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:17.693663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.693687+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:17.693718+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.694289+00:00", "trade", 12.1, 10.0]
["2026-09-28T19:58:17.733360+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.733368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:17.854343+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:58:18.070748+00:00", "trade", 12.1175, 4.0]
["2026-09-28T19:58:18.221671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.502505+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:58:18.502536+00:00", "trade", 12.1, 50.0]
["2026-09-28T19:58:18.502553+00:00", "trade", 12.1, 2.0]
["2026-09-28T19:58:18.502568+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:58:18.502587+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.502594+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.614643+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.614667+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:18.614794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.632404+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.820113+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:18.923218+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.100338+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.107318+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:19.108410+00:00", "trade", 12.105, 18.0]
["2026-09-28T19:58:19.374034+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.444367+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.449355+00:00", "trade", 12.1164, 61.0]
["2026-09-28T19:58:19.484055+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.521659+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:19.566378+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:19.654482+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.654508+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:19.699458+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.699487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989152+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989158+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989166+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989175+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989178+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:19.989183+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:19.989185+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:58:19.989186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989194+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:19.989267+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989319+00:00", "trade", 12.105, 700.0]
["2026-09-28T19:58:19.989332+00:00", "trade", 12.105, 109.0]
["2026-09-28T19:58:19.989335+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:19.989336+00:00", "trade", 12.1, 175.0]
["2026-09-28T19:58:19.989339+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:19.989341+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:19.989345+00:00", "trade", 12.11, 147.0]
["2026-09-28T19:58:19.989358+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989386+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989607+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989644+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:19.989653+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989665+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:19.989702+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:19.989762+00:00", "trade", 12.105, 9.0]
["2026-09-28T19:58:19.989762+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:58:19.989762+00:00", "trade", 12.1, 609.0]
["2026-09-28T19:58:19.990442+00:00", "trade", 12.1, 200.0]
["2026-09-28T19:58:19.991681+00:00", "trade", 12.105, 212.0]
["2026-09-28T19:58:19.992282+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.001936+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.007932+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.140306+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.150199+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.165269+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.399482+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.399506+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:20.422396+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.512177+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:20.581157+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.591530+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.644388+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:58:20.644412+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.644441+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.645651+00:00", "trade", 12.1172, 15.0]
["2026-09-28T19:58:20.648869+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.671190+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.719234+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:20.773447+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.173669+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.188956+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.188981+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:21.231503+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231515+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231762+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:21.231762+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231764+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:21.231765+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:58:21.231766+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:21.231769+00:00", "trade", 12.11, 784.0]
["2026-09-28T19:58:21.231769+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231771+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:58:21.231773+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:21.231773+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:21.231776+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231777+00:00", "trade", 12.11, 4473.0]
["2026-09-28T19:58:21.231777+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:21.231781+00:00", "trade", 12.11, 2500.0]
["2026-09-28T19:58:21.231782+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:21.231782+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231785+00:00", "trade", 12.11, 409.0]
["2026-09-28T19:58:21.231785+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:58:21.231787+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:58:21.231789+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:21.231790+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231792+00:00", "trade", 12.11, 1205.0]
["2026-09-28T19:58:21.231792+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:21.231796+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:58:21.231796+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:58:21.231796+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231800+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:21.231800+00:00", "trade", 12.11, 67.0]
["2026-09-28T19:58:21.231803+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:21.231803+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231804+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.231807+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.231807+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.231809+00:00", "trade", 12.11, 167.0]
["2026-09-28T19:58:21.231810+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231811+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.231814+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:21.231814+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:58:21.231816+00:00", "trade", 12.11, 3714.0]
["2026-09-28T19:58:21.231817+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:21.231818+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231821+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.231823+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:21.231823+00:00", "trade", 12.11, 88.0]
["2026-09-28T19:58:21.231824+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:21.231825+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231827+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:58:21.231831+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231832+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:21.231838+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231845+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231851+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231858+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231865+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231871+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231984+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.231997+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232003+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232010+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232017+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232023+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232029+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232057+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232064+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232065+00:00", "trade", 12.11, 44.0]
["2026-09-28T19:58:21.232071+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232078+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232081+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:21.232084+00:00", "trade", 12.11, 56.0]
["2026-09-28T19:58:21.232084+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232085+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.232089+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:21.232093+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:21.232098+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:21.232098+00:00", "trade", 12.11, 55.0]
["2026-09-28T19:58:21.232104+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:21.232106+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232113+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232120+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232133+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232140+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232148+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232156+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232163+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232167+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.232167+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.232167+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:21.232170+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232176+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232183+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232189+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232195+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232200+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:21.232203+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232206+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:21.232206+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:58:21.232228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232235+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232241+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232248+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232249+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232309+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.232313+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232324+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:21.232340+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232349+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232355+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232362+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232368+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232375+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232383+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232389+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232396+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232399+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232402+00:00", "trade", 12.11, 88.0]
["2026-09-28T19:58:21.232402+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232414+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:21.232416+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:21.232416+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:21.232417+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:21.232417+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:21.232417+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:21.232417+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232420+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:21.232444+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232473+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:21.232504+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:21.232529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.232595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.232614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.232631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.232716+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:21.232948+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:21.233037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.233058+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:58:21.233195+00:00", "trade", 12.11, 243.0]
["2026-09-28T19:58:21.233200+00:00", "trade", 12.11, 357.0]
["2026-09-28T19:58:21.233428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.234174+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.234426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.234520+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:58:21.235599+00:00", "trade", 12.11, 53.0]
["2026-09-28T19:58:21.236070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.236875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.237136+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:21.237226+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.240068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.252181+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.252189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.265118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.265125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.268117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.287488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.287627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.288308+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:58:21.288309+00:00", "trade", 12.12, 199.0]
["2026-09-28T19:58:21.288413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.288576+00:00", "trade", 12.115, 500.0]
["2026-09-28T19:58:21.288584+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:58:21.288587+00:00", "trade", 12.115, 45.0]
["2026-09-28T19:58:21.288987+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:21.312219+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:21.324650+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:21.331812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.331832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.410208+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.419238+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:21.422652+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:21.548234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.561949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.566540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634499+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:21.634518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634548+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634555+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.634773+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.636565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.831907+00:00", "trade", 12.1331, 500.0]
["2026-09-28T19:58:21.878782+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.878814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:21.912141+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.012577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.029267+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.114617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.118933+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.231536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.232083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.232346+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.294675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.381784+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:58:22.381835+00:00", "trade", 12.115, 17.0]
["2026-09-28T19:58:22.389254+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:22.407126+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:22.407165+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:22.587545+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.588758+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:22.695254+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:22.747374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789503+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:22.789522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789535+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789557+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.789569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:22.828174+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.052109+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.052730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.193449+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.193472+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.193493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.193522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.193750+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.194093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.224752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.285891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.312631+00:00", "trade", 12.1257, 100.0]
["2026-09-28T19:58:23.364789+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:58:23.366877+00:00", "trade", 12.11, 3600.0]
["2026-09-28T19:58:23.366946+00:00", "trade", 12.11, 61.0]
["2026-09-28T19:58:23.382725+00:00", "trade", 12.11, 7200.0]
["2026-09-28T19:58:23.386101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390336+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390375+00:00", "trade", 12.11, 1960.0]
["2026-09-28T19:58:23.390376+00:00", "trade", 12.11, 1300.0]
["2026-09-28T19:58:23.390377+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:58:23.390377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390378+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:23.390382+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:23.390382+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390383+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390384+00:00", "trade", 12.11, 207.0]
["2026-09-28T19:58:23.390384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390388+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390393+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390396+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:23.390396+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390397+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:23.390397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390398+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390400+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:23.390400+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:23.390401+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390402+00:00", "trade", 12.11, 598.0]
["2026-09-28T19:58:23.390404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390493+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:23.390493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390508+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:23.390508+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390545+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390552+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390566+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390579+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390586+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390593+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390600+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390646+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390670+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390677+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390679+00:00", "trade", 12.11, 148.0]
["2026-09-28T19:58:23.390687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390727+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390737+00:00", "trade", 12.11, 14.0]
["2026-09-28T19:58:23.390749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390758+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390764+00:00", "trade", 12.11, 39.0]
["2026-09-28T19:58:23.390783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390821+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:23.390823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390824+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:23.390824+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:58:23.390824+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:58:23.390824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390827+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390831+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:23.390831+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.390850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390857+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:23.390887+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.390888+00:00", "trade", 12.11, 92.0]
["2026-09-28T19:58:23.390889+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:23.390890+00:00", "trade", 12.11, 71.0]
["2026-09-28T19:58:23.390893+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:23.390897+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:23.390902+00:00", "trade", 12.11, 146.0]
["2026-09-28T19:58:23.390902+00:00", "trade", 12.11, 14.0]
["2026-09-28T19:58:23.390903+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.390904+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.390968+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:58:23.390970+00:00", "trade", 12.11, 73.0]
["2026-09-28T19:58:23.391013+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.391021+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.391124+00:00", "trade", 12.11, 152.0]
["2026-09-28T19:58:23.391129+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.391135+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:23.391148+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.391149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391184+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391191+00:00", "trade", 12.11, 147.0]
["2026-09-28T19:58:23.391237+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:23.391319+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391427+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391438+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.391457+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391459+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:58:23.391572+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:23.391624+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391803+00:00", "trade", 12.105, 173.0]
["2026-09-28T19:58:23.391887+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391981+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.391988+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.392984+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.392997+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.393578+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.393587+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.394296+00:00", "trade", 12.105, 45.0]
["2026-09-28T19:58:23.396105+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.411670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.419841+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:23.419847+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:23.420204+00:00", "trade", 12.105, 1592.0]
["2026-09-28T19:58:23.420249+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:23.420250+00:00", "trade", 12.1, 91.0]
["2026-09-28T19:58:23.423373+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.568884+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.746366+00:00", "trade", 12.105, 69.0]
["2026-09-28T19:58:23.746913+00:00", "trade", 12.1164, 31.0]
["2026-09-28T19:58:23.747286+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.818517+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.891025+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:23.943206+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:23.943938+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.153279+00:00", "trade", 12.1252, 129.0]
["2026-09-28T19:58:24.260033+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.260056+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.298011+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390421+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.390422+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:24.390423+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:24.390425+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:24.390427+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390430+00:00", "trade", 12.11, 990.0]
["2026-09-28T19:58:24.390430+00:00", "trade", 12.11, 5327.0]
["2026-09-28T19:58:24.390430+00:00", "trade", 12.11, 77.0]
["2026-09-28T19:58:24.390433+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390439+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390442+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:24.390446+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390481+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390488+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390507+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390514+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390527+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390709+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.390719+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390726+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390730+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.390732+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390739+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390745+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390752+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390757+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.390759+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:58:24.390759+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390760+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.390764+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:24.390765+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:24.390767+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.390767+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390771+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.390774+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390783+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.390788+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390834+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.390834+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.390834+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.390897+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390952+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390976+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390998+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.390999+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391007+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391013+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391026+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391033+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391040+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391047+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391053+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391055+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.391055+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.391057+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.391062+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:24.391065+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.391065+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.391065+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:24.391065+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391068+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.391087+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391144+00:00", "trade", 12.11, 59.0]
["2026-09-28T19:58:24.391149+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391202+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.391205+00:00", "trade", 12.11, 541.0]
["2026-09-28T19:58:24.391206+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.391228+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.391294+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.391418+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.391441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.391496+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.391511+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.393386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.393982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.394734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.394885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.395434+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:58:24.395448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.395887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.398740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.421547+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423220+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:24.423220+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423222+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:24.423222+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423227+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423244+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:24.423254+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423269+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423275+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:24.423276+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423278+00:00", "trade", 12.11, 240.0]
["2026-09-28T19:58:24.423280+00:00", "trade", 12.11, 71.0]
["2026-09-28T19:58:24.423280+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423281+00:00", "trade", 12.11, 85.0]
["2026-09-28T19:58:24.423285+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423285+00:00", "trade", 12.11, 152.0]
["2026-09-28T19:58:24.423285+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:24.423285+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:58:24.423286+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.423286+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423288+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423291+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423293+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423294+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423307+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423314+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423320+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423327+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423334+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423340+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423347+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423360+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:58:24.423360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423363+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423363+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423432+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423439+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423518+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:24.423601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423646+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423648+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:24.423648+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:24.423649+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423668+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:24.423681+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.423686+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:24.423686+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.423686+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.423687+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.423694+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:24.423757+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.423798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423943+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.423975+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.424005+00:00", "trade", 12.11, 74.0]
["2026-09-28T19:58:24.424051+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.424587+00:00", "trade", 12.11, 26.0]
["2026-09-28T19:58:24.425224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.426604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.427246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.427260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.428253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.428272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.441979+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.445913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.448687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.448693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.468405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.473537+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.490791+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.561109+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.588109+00:00", "trade", 12.1216, 100.0]
["2026-09-28T19:58:24.589678+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:24.597867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.755948+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.755981+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.790461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.790468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869408+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:24.869427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869464+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869777+00:00", "trade", 12.11, 26.0]
["2026-09-28T19:58:24.869779+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:24.869780+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.869781+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.869783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869789+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869797+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:24.869802+00:00", "trade", 12.11, 921.0]
["2026-09-28T19:58:24.869831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869864+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.869903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870035+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870092+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870143+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:24.870147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:24.870293+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.870315+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.870318+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.870318+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.870322+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:24.870332+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:24.870334+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.870335+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870377+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:24.870378+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:24.870379+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870386+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870393+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870400+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870406+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870426+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870433+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870439+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870445+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870451+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870457+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870463+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870469+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870482+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870489+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870495+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.870495+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870644+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:24.870732+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870800+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870801+00:00", "trade", 12.11, 43.0]
["2026-09-28T19:58:24.870822+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870828+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870834+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870841+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870852+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870858+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870865+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.870871+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.871246+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.871417+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.873120+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.874825+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.880133+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.903046+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.920210+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.947379+00:00", "trade", 12.1161, 200.0]
["2026-09-28T19:58:24.950377+00:00", "trade", 12.1161, 100.0]
["2026-09-28T19:58:24.957609+00:00", "trade", 12.1161, 100.0]
["2026-09-28T19:58:24.958962+00:00", "trade", 12.1161, 1500.0]
["2026-09-28T19:58:24.970220+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:24.986375+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.014165+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:58:25.141070+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.184866+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.289211+00:00", "trade", 12.11, 825.0]
["2026-09-28T19:58:25.401525+00:00", "trade", 12.105, 50.0]
["2026-09-28T19:58:25.419422+00:00", "trade", 12.1035, 105.0]
["2026-09-28T19:58:25.423845+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.537796+00:00", "trade", 12.1247, 12.0]
["2026-09-28T19:58:25.752230+00:00", "trade", 12.1099, 1000.0]
["2026-09-28T19:58:25.762370+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:25.762397+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:25.765003+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.765166+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.765694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.793810+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.870528+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:25.983209+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.048317+00:00", "trade", 12.1, 43.0]
["2026-09-28T19:58:26.058270+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.058280+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.058297+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.058691+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.058872+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.058886+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:26.058927+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.059019+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.059293+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:58:26.059453+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:58:26.059473+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:58:26.059510+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:26.060281+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.101112+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.101149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.340173+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.529418+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:26.590865+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.726537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.726568+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.764660+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:26.797825+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:58:27.179705+00:00", "trade", 12.105, 347.0]
["2026-09-28T19:58:27.180135+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.180719+00:00", "trade", 12.105, 262.0]
["2026-09-28T19:58:27.180720+00:00", "trade", 12.1, 238.0]
["2026-09-28T19:58:27.359403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.376872+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.441715+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:27.456862+00:00", "trade", 12.1075, 500.0]
["2026-09-28T19:58:27.520076+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.520109+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:27.578345+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.578379+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.595738+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.596340+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.607152+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.702775+00:00", "trade", 12.105, 27.0]
["2026-09-28T19:58:27.706422+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.825352+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:27.859540+00:00", "trade", 12.105, 209.0]
["2026-09-28T19:58:27.864411+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.002385+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.002533+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.002905+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.020519+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.056909+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.056923+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.108334+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.109817+00:00", "trade", 12.1099, 10.0]
["2026-09-28T19:58:28.116960+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.118294+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.121344+00:00", "trade", 12.105, 77.0]
["2026-09-28T19:58:28.133390+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.258281+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.278901+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.279096+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.298005+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461229+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461231+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461233+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:28.461240+00:00", "trade", 12.11, 49.0]
["2026-09-28T19:58:28.461245+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461253+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461263+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:28.461268+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:58:28.461269+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461270+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:28.461271+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:28.461273+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461276+00:00", "trade", 12.11, 3156.0]
["2026-09-28T19:58:28.461276+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461277+00:00", "trade", 12.11, 57.0]
["2026-09-28T19:58:28.461280+00:00", "trade", 12.11, 4312.0]
["2026-09-28T19:58:28.461280+00:00", "trade", 12.11, 996.0]
["2026-09-28T19:58:28.461282+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461283+00:00", "trade", 12.11, 230.0]
["2026-09-28T19:58:28.461283+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:28.461288+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:28.461289+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461291+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:28.461291+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:28.461291+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:58:28.461295+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:28.461295+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461302+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461309+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461320+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:28.461324+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:58:28.461329+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:28.461333+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.461338+00:00", "trade", 12.11, 128.0]
["2026-09-28T19:58:28.461345+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:28.461346+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:28.461368+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461375+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461387+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461392+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461394+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461400+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461406+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461408+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:28.461413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461415+00:00", "trade", 12.11, 59.0]
["2026-09-28T19:58:28.461417+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:28.461418+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:58:28.461420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461426+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461434+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461456+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461469+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461477+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.461477+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461483+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461489+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461496+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461502+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461504+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461509+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461531+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461606+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461621+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:28.461622+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:28.461629+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:58:28.461671+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:58:28.461673+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:58:28.461701+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461707+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461732+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461739+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461740+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461801+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461817+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461839+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:28.461841+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461843+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.461857+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461901+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.461902+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461903+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:28.461903+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:28.461903+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:28.461904+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461908+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:58:28.461909+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461915+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:28.461937+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461944+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461947+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461952+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461958+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461964+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461971+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461980+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461987+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.461994+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.462009+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.462013+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.462016+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.462023+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.462036+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.462037+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:28.462048+00:00", "trade", 12.105, 20.0]
["2026-09-28T19:58:28.462050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.462098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.462422+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.462575+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.464440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.464868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.465961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.466082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.466301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.469662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.469809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.482207+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.484178+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.488584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.494517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.514887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546726+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:28.546727+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.546728+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546731+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.546731+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.546734+00:00", "trade", 12.11, 143.0]
["2026-09-28T19:58:28.546734+00:00", "trade", 12.11, 1538.0]
["2026-09-28T19:58:28.546746+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:28.546769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546775+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546782+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546788+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546795+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546802+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546808+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546815+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546822+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546829+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546835+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.546861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547010+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547018+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547024+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547051+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547137+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:28.547144+00:00", "trade", 12.11, 205.0]
["2026-09-28T19:58:28.547145+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547153+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547154+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547154+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547181+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:28.547183+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:28.547183+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547185+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:28.547188+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:28.547190+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:28.547190+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547251+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:28.547274+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:28.547276+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:28.547284+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:28.547290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547304+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.547637+00:00", "trade", 12.11, 89.0]
["2026-09-28T19:58:28.547662+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.547805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.548155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.548286+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.548424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.548674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.552094+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.552114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.556825+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.563661+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.563687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.563764+00:00", "trade", 12.11, 74.0]
["2026-09-28T19:58:28.570637+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:58:28.571923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.598600+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:28.652446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.658159+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.722850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.722881+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.722888+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.722928+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.723195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.723257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.802592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.871433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.899907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.915372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.928134+00:00", "trade", 12.1242, 86.0]
["2026-09-28T19:58:28.952666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.954155+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:28.961592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.964734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.964741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.964748+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.975928+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:28.976378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.010528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.010535+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.010744+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.049470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.067846+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:29.078971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093357+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:29.093359+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093415+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093634+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093673+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093676+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:58:29.093714+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093750+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:58:29.093788+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093822+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:29.093858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.093895+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:29.120432+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.127220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.156290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.340778+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.638951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.639847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.640076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.644257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.898873+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:29.939289+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.003854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.004032+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.015025+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:58:30.015253+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:58:30.015372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.016072+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:30.020559+00:00", "trade", 12.115, 385.0]
["2026-09-28T19:58:30.060357+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:58:30.076881+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.076888+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.111399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137024+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137036+00:00", "trade", 12.11, 2030.0]
["2026-09-28T19:58:30.137036+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137037+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137038+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:30.137040+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137043+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:58:30.137043+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137046+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:58:30.137084+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137117+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137137+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137150+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137162+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137175+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137181+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137318+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137361+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:58:30.137362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137395+00:00", "trade", 12.11, 128.0]
["2026-09-28T19:58:30.137397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137401+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:58:30.137404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137410+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:58:30.137410+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137418+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:30.137434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137471+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137479+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:58:30.137518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137575+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:30.137575+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:30.137575+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137583+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137610+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137611+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:58:30.137612+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.137634+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:30.137648+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137661+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137662+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137668+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137669+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137677+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137684+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137690+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137696+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137703+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137709+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137716+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137722+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137728+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137735+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137741+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:30.137742+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:30.137742+00:00", "trade", 12.11, 299.0]
["2026-09-28T19:58:30.137742+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.137747+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.137753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.137761+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.137937+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:30.137981+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:30.138032+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:58:30.138116+00:00", "trade", 12.11, 71.0]
["2026-09-28T19:58:30.138193+00:00", "trade", 12.11, 35.0]
["2026-09-28T19:58:30.138218+00:00", "trade", 12.11, 67.0]
["2026-09-28T19:58:30.138237+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:58:30.138727+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.139281+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.139841+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.141203+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.141245+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.142382+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143115+00:00", "trade", 12.11, 107.0]
["2026-09-28T19:58:30.143115+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143135+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143136+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:30.143143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143149+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143155+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143167+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.143174+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.144336+00:00", "trade", 12.11, 2160.0]
["2026-09-28T19:58:30.148720+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.158383+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.162960+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.178649+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.237126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.237150+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:30.323213+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.323274+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.323308+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.324165+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.338034+00:00", "trade", 12.11, 7944.0]
["2026-09-28T19:58:30.338536+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:30.451540+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:30.451582+00:00", "trade", 12.111, 200.0]
["2026-09-28T19:58:30.557466+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.898999+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:30.899023+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:30.907243+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:58:30.907535+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:31.059302+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.059323+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.237489+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.239553+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.239896+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.265411+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.331124+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.339929+00:00", "trade", 12.105, 500.0]
["2026-09-28T19:58:31.447302+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.447327+00:00", "trade", 12.105, 248.0]
["2026-09-28T19:58:31.447380+00:00", "trade", 12.105, 1052.0]
["2026-09-28T19:58:31.447465+00:00", "trade", 12.105, 1218.0]
["2026-09-28T19:58:31.447465+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.447467+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.447467+00:00", "trade", 12.105, 2082.0]
["2026-09-28T19:58:31.447494+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:31.447501+00:00", "trade", 12.105, 791.0]
["2026-09-28T19:58:31.447880+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:58:31.447962+00:00", "trade", 12.105, 2700.0]
["2026-09-28T19:58:31.448440+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:31.449008+00:00", "trade", 12.105, 1218.0]
["2026-09-28T19:58:31.449240+00:00", "trade", 12.105, 382.0]
["2026-09-28T19:58:31.453788+00:00", "trade", 12.105, 900.0]
["2026-09-28T19:58:31.513948+00:00", "trade", 12.105, 109.0]
["2026-09-28T19:58:31.513957+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.516288+00:00", "trade", 12.105, 1800.0]
["2026-09-28T19:58:31.516346+00:00", "trade", 12.105, 91.0]
["2026-09-28T19:58:31.702179+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706167+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:31.706206+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:58:31.706207+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706217+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:58:31.706217+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706240+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706259+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706490+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706497+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706504+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706510+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706520+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706526+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706533+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706546+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.706596+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:31.706598+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:31.706598+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:31.706603+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:58:31.706605+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:58:31.727453+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.727717+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.771866+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.815762+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.815786+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.842914+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.843146+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.864125+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.864145+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.901355+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.901363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.901377+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.916395+00:00", "trade", 12.105, 309.0]
["2026-09-28T19:58:31.916447+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.916567+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:31.916796+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.917459+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:31.918127+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:31.918323+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.925381+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:31.925457+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:31.926011+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:31.994367+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:31.996338+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:58:31.999048+00:00", "trade", 12.105, 209.0]
["2026-09-28T19:58:32.036117+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.037142+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.128523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.135885+00:00", "trade", 12.1152, 200.0]
["2026-09-28T19:58:32.138636+00:00", "trade", 12.1152, 100.0]
["2026-09-28T19:58:32.141112+00:00", "trade", 12.1152, 100.0]
["2026-09-28T19:58:32.142623+00:00", "trade", 12.1152, 100.0]
["2026-09-28T19:58:32.143807+00:00", "trade", 12.1152, 13600.0]
["2026-09-28T19:58:32.166934+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:32.202887+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.206143+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.231537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.261344+00:00", "trade", 12.105, 139.0]
["2026-09-28T19:58:32.261366+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.261446+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.339942+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.418562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.541145+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.621894+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.621919+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:32.621942+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.622044+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.622063+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.637279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.682233+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:32.746990+00:00", "trade", 12.105, 300.0]
["2026-09-28T19:58:32.763803+00:00", "trade", 12.105, 42.0]
["2026-09-28T19:58:32.888923+00:00", "trade", 12.1142, 200.0]
["2026-09-28T19:58:32.915027+00:00", "trade", 12.105, 1805.0]
["2026-09-28T19:58:33.021576+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.022307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.123363+00:00", "trade", 12.1151, 5.0]
["2026-09-28T19:58:33.341553+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.341634+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.428027+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.463512+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:33.463654+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.514361+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:33.558629+00:00", "trade", 12.1099, 2000.0]
["2026-09-28T19:58:33.563688+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.563709+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:33.630979+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.172094+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.422128+00:00", "trade", 12.1, 52.0]
["2026-09-28T19:58:34.422128+00:00", "trade", 12.105, 48.0]
["2026-09-28T19:58:34.422249+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.422279+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.427410+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.522194+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.563494+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.721801+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:34.742736+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:58:34.965471+00:00", "trade", 12.105, 20.0]
["2026-09-28T19:58:34.990709+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990713+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:34.990715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990718+00:00", "trade", 12.1, 300.0]
["2026-09-28T19:58:34.990720+00:00", "trade", 12.1, 100.0]
["2026-09-28T19:58:34.990722+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990726+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:58:34.990729+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990732+00:00", "trade", 12.1, 600.0]
["2026-09-28T19:58:34.990733+00:00", "trade", 12.1, 452.0]
["2026-09-28T19:58:34.990736+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990746+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:34.990784+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990791+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990835+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990870+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:34.990911+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990924+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.990988+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:34.993719+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056665+00:00", "trade", 12.11, 132.0]
["2026-09-28T19:58:35.056666+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056667+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:35.056670+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.056670+00:00", "trade", 12.11, 1390.0]
["2026-09-28T19:58:35.056672+00:00", "trade", 12.11, 2661.0]
["2026-09-28T19:58:35.056673+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056675+00:00", "trade", 12.11, 4496.0]
["2026-09-28T19:58:35.056677+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:35.056680+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:35.056680+00:00", "trade", 12.11, 39.0]
["2026-09-28T19:58:35.056680+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056682+00:00", "trade", 12.11, 1086.0]
["2026-09-28T19:58:35.056684+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:35.056686+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056687+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:35.056688+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:35.056694+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056701+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056703+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:35.056704+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:35.056737+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.056749+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056755+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056762+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056768+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056774+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056787+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056800+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056807+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056829+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056842+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056849+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056963+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056970+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056977+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056981+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.056984+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056991+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.056996+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:35.056998+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.057006+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.057009+00:00", "trade", 12.11, 858.0]
["2026-09-28T19:58:35.057012+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:35.057013+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.057016+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:35.057026+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.057033+00:00", "trade", 12.11, 292.0]
["2026-09-28T19:58:35.057033+00:00", "trade", 12.11, 382.0]
["2026-09-28T19:58:35.057063+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:35.057063+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.057063+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.057063+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:35.057152+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:35.057197+00:00", "trade", 12.11, 26.0]
["2026-09-28T19:58:35.057197+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057206+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057222+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057228+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057235+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057249+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057255+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057261+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057268+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057275+00:00", "trade", 12.11, 488.0]
["2026-09-28T19:58:35.057275+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:35.057278+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:35.057278+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:35.057278+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:58:35.057279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.057281+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.057282+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:35.057288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.057301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.057442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.057591+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:35.057919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.058588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.058700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.058956+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.058999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.059011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.059754+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.060978+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.061275+00:00", "trade", 12.11, 154.0]
["2026-09-28T19:58:35.061702+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.062618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.063563+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:58:35.064982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.068863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.079489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.082145+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.089952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.122115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.156718+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.217226+00:00", "trade", 12.1232, 112.0]
["2026-09-28T19:58:35.257143+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.314877+00:00", "trade", 12.1305, 600.0]
["2026-09-28T19:58:35.324951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.399764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.415748+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.426168+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.426292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.426312+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652466+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:58:35.652488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652530+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.652569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.681847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.751816+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:58:35.758741+00:00", "trade", 12.115, 121.0]
["2026-09-28T19:58:35.802717+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.802724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.802730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.802985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.826006+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:58:35.881416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.881441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:35.884564+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.060331+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.061227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.101026+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.145077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.443720+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.443726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531505+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:36.531505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531564+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.531747+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.537778+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.582890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.743825+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.885779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:36.946088+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:37.004225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004250+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004251+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:37.004272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004273+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:37.004279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004285+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004291+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004297+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004304+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004310+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004317+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.004912+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.005679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.005936+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.007154+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.016936+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.018918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.059744+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.067979+00:00", "trade", 12.1229, 2.0]
["2026-09-28T19:58:37.083449+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.085759+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.145390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.145473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.323006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.390207+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:37.391270+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.559651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.685133+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.688874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.764360+00:00", "trade", 12.1141, 260.0]
["2026-09-28T19:58:37.952931+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.952961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.952962+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:37.953567+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.955160+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:58:37.956220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:37.956958+00:00", "trade", 12.115, 245.0]
["2026-09-28T19:58:37.959213+00:00", "trade", 12.115, 17.0]
["2026-09-28T19:58:38.080091+00:00", "trade", 12.1177, 1.0]
["2026-09-28T19:58:38.140920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.234993+00:00", "trade", 12.115, 125.0]
["2026-09-28T19:58:38.235386+00:00", "trade", 12.115, 125.0]
["2026-09-28T19:58:38.236363+00:00", "trade", 12.115, 625.0]
["2026-09-28T19:58:38.236689+00:00", "trade", 12.115, 625.0]
["2026-09-28T19:58:38.237023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.237380+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.237727+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.238254+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:58:38.238262+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.238266+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.238270+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.238278+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.238286+00:00", "trade", 12.115, 145.0]
["2026-09-28T19:58:38.258615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.401352+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.401401+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:58:38.435042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.435049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.435502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.520961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.524510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.667678+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.667818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.687356+00:00", "trade", 12.11, 139.0]
["2026-09-28T19:58:38.687356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.767559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.767581+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.784989+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.785265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.911321+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:38.912340+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.912514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.955596+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:38.955894+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.043285+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.047397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.062385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.062961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.134977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.137960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.138608+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.139112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.207659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.231498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.261313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.266728+00:00", "trade", 12.1136, 100.0]
["2026-09-28T19:58:39.270070+00:00", "trade", 12.1136, 100.0]
["2026-09-28T19:58:39.271867+00:00", "trade", 12.1136, 400.0]
["2026-09-28T19:58:39.272857+00:00", "trade", 12.1136, 200.0]
["2026-09-28T19:58:39.274362+00:00", "trade", 12.1136, 200.0]
["2026-09-28T19:58:39.298116+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.322046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.322066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.322097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.322187+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.427241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.428101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.428124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.451066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.558631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.558660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671461+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:39.671479+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:39.671479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.671537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.674515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.675326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.720619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.779607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.781918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.844419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.845138+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:39.966824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.074731+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.074755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.075149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.075155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.076392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.077077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.114362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.114383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.121778+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.121803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.140621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.140884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.140935+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.144186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.180764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.188652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.189599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.199128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.199381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.200847+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:40.298015+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.349721+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.385636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.385637+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:40.385659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.385696+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.387239+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.398496+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.398537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.408858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.440385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.440409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.482412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.488646+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.540469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.540500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.540504+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:40.637610+00:00", "trade", 12.1177, 1.0]
["2026-09-28T19:58:40.702467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.718261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.798342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.839088+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.840416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.846852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.880239+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:40.980210+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.035506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.035538+00:00", "trade", 12.115, 700.0]
["2026-09-28T19:58:41.035877+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:41.035917+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:58:41.036122+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:41.036205+00:00", "trade", 12.11, 80.0]
["2026-09-28T19:58:41.037504+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.038165+00:00", "trade", 12.115, 1100.0]
["2026-09-28T19:58:41.039345+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:41.041577+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:58:41.041583+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:41.042069+00:00", "trade", 12.115, 700.0]
["2026-09-28T19:58:41.042097+00:00", "trade", 12.115, 568.0]
["2026-09-28T19:58:41.042115+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.043224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.073293+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:41.082874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.088146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101487+00:00", "trade", 12.11, 1420.0]
["2026-09-28T19:58:41.101488+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:58:41.101489+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:41.101491+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101495+00:00", "trade", 12.11, 1900.0]
["2026-09-28T19:58:41.101495+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.101498+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:41.101498+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.101500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101502+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:41.101502+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.101505+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:58:41.101505+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:58:41.101506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101510+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101510+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101512+00:00", "trade", 12.11, 87.0]
["2026-09-28T19:58:41.101512+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:41.101512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101517+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101517+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101598+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101610+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101635+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101661+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101668+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101825+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:58:41.101826+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101855+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101862+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101887+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.101889+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.101891+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:41.101891+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101893+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.101896+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101908+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101915+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.101919+00:00", "trade", 12.11, 71.0]
["2026-09-28T19:58:41.101988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102028+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.102028+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102051+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102059+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:41.102068+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.102073+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:41.102086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102087+00:00", "trade", 12.115, 700.0]
["2026-09-28T19:58:41.102094+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:58:41.102103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102129+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102145+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102194+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.102208+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:41.102210+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102210+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102213+00:00", "trade", 12.11, 81.0]
["2026-09-28T19:58:41.102215+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102215+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102216+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.102348+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:41.102348+00:00", "trade", 12.11, 23.0]
["2026-09-28T19:58:41.102385+00:00", "trade", 12.11, 499.0]
["2026-09-28T19:58:41.102465+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102473+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102480+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102513+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102534+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.102541+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102542+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102544+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102548+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102554+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102578+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102584+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102589+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102599+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102639+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102660+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102667+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102668+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.102668+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102731+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.102780+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102949+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.102965+00:00", "trade", 12.11, 250.0]
["2026-09-28T19:58:41.102992+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.103071+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:58:41.103072+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.103083+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:58:41.103087+00:00", "trade", 12.11, 44.0]
["2026-09-28T19:58:41.103088+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:58:41.103088+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.103090+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.103108+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:58:41.103145+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:41.103155+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.103168+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:41.103244+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.103322+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.103392+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.103504+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.103651+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.104035+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.104047+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.104074+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:41.104085+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:58:41.104200+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.104202+00:00", "trade", 12.11, 312.0]
["2026-09-28T19:58:41.104205+00:00", "trade", 12.11, 306.0]
["2026-09-28T19:58:41.104207+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.104209+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:41.104209+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:41.104215+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:58:41.104248+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.104255+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.104262+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.104270+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.104299+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:41.104668+00:00", "trade", 12.11, 542.0]
["2026-09-28T19:58:41.104838+00:00", "trade", 12.11, 367.0]
["2026-09-28T19:58:41.104967+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:41.105039+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.105050+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.105051+00:00", "trade", 12.11, 150.0]
["2026-09-28T19:58:41.105054+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.105061+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.105062+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:41.105071+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.105238+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.105491+00:00", "trade", 12.11, 206.0]
["2026-09-28T19:58:41.106378+00:00", "trade", 12.11, 150.0]
["2026-09-28T19:58:41.106378+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.106379+00:00", "trade", 12.11, 150.0]
["2026-09-28T19:58:41.106385+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.106471+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.106472+00:00", "trade", 12.11, 138.0]
["2026-09-28T19:58:41.106473+00:00", "trade", 12.11, 187.0]
["2026-09-28T19:58:41.106478+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.107759+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.107972+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:41.110361+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:41.117987+00:00", "trade", 12.11, 1300.0]
["2026-09-28T19:58:41.118018+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.121363+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:58:41.121363+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.125369+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.132155+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:41.137269+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.137553+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.140873+00:00", "trade", 12.11, 722.0]
["2026-09-28T19:58:41.140880+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.140912+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.140950+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.144192+00:00", "trade", 12.11, 555.0]
["2026-09-28T19:58:41.144538+00:00", "trade", 12.11, 58.0]
["2026-09-28T19:58:41.146889+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.159154+00:00", "trade", 12.11, 655.0]
["2026-09-28T19:58:41.173497+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:41.187399+00:00", "trade", 12.11, 208.0]
["2026-09-28T19:58:41.189610+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.189996+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.190003+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.190009+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.190022+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.190041+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:41.190093+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:41.190093+00:00", "trade", 12.11, 439.0]
["2026-09-28T19:58:41.190094+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:41.190094+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190100+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190134+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190197+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:41.190206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190217+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.190495+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:41.190720+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.191166+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.223908+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.223914+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.268521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.395650+00:00", "trade", 12.113, 200.0]
["2026-09-28T19:58:41.395679+00:00", "trade", 12.113, 200.0]
["2026-09-28T19:58:41.426458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.428109+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:41.428131+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.428171+00:00", "trade", 12.115, 119.0]
["2026-09-28T19:58:41.429902+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.500475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.597414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.597875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.690659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.725921+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.725937+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.726529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.733510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.733511+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:58:41.733533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.733568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:41.803692+00:00", "trade", 12.1125, 100.0]
["2026-09-28T19:58:41.803742+00:00", "trade", 12.1125, 200.0]
["2026-09-28T19:58:41.962848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.000678+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.078365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.102904+00:00", "trade", 12.122, 68.0]
["2026-09-28T19:58:42.186690+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:58:42.502323+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.502329+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.502336+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.502355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.502356+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:42.529865+00:00", "trade", 12.11, 4173.0]
["2026-09-28T19:58:42.597993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598345+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:42.598346+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:42.598347+00:00", "trade", 12.11, 2031.0]
["2026-09-28T19:58:42.598349+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:42.598352+00:00", "trade", 12.11, 345.0]
["2026-09-28T19:58:42.598366+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:42.598373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598667+00:00", "trade", 12.11, 64.0]
["2026-09-28T19:58:42.598668+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598680+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598707+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598714+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.598764+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:42.598765+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:42.598765+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:42.598766+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:42.598766+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:42.598766+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:42.598771+00:00", "trade", 12.11, 173.0]
["2026-09-28T19:58:42.598825+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:42.598859+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:42.617309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.629681+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:42.689580+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:42.689581+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.689600+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.689607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.689613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.689630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.720677+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.749577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.785285+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.785304+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.785537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889098+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:42.889103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.889533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:42.910551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.042705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.098996+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.149649+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.149658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.149664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.150326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.197968+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:58:43.197968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.197970+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:43.197971+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.197975+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.197982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.197997+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198007+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:58:43.198011+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198012+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:43.198013+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198016+00:00", "trade", 12.11, 106.0]
["2026-09-28T19:58:43.198018+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:43.198021+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.198023+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.198025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198031+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198031+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:58:43.198031+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198067+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198107+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198110+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.198110+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198196+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198262+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198268+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.198269+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198276+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198283+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198291+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198347+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198362+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:43.198364+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198365+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.198400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198408+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198411+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:43.198414+00:00", "trade", 12.11, 327.0]
["2026-09-28T19:58:43.198414+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:43.198414+00:00", "trade", 12.11, 241.0]
["2026-09-28T19:58:43.198414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198415+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198534+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.198599+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.198660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.201993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.202021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.203021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.203044+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.220361+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.220368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.220375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.223397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.224074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.263565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.263589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.268521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.268531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323731+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323732+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.323733+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.323734+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:43.323738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323744+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.323791+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.324190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.324225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.324228+00:00", "trade", 12.11, 58.0]
["2026-09-28T19:58:43.324946+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:58:43.327999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.328067+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.328711+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.340767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.340790+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.346222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.383211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.383881+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.384084+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.384094+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.395745+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.540001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.607795+00:00", "trade", 12.113, 3.0]
["2026-09-28T19:58:43.622959+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667556+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.667556+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667583+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667896+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667897+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:43.667898+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:58:43.667899+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:43.667901+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:43.667903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667930+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667931+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.667932+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.667932+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.667935+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.667936+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.667937+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667944+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.667993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668020+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668022+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.668022+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.668026+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668040+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668047+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668195+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.668222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668229+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668250+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668275+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668295+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668304+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668327+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.668328+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:43.668328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668337+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.668455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.668759+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.669288+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.671908+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.671938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.673492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.673514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.678348+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.693469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.693853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.708614+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.711393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724655+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.724655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724657+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:43.724658+00:00", "trade", 12.11, 287.0]
["2026-09-28T19:58:43.724663+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724670+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724955+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.724984+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.838345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.852740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.857353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918086+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:58:43.918094+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918108+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918109+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.918113+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.918114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918119+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.918122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918134+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918141+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918201+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:43.918201+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.918244+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918463+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:58:43.918464+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:43.918532+00:00", "trade", 12.11, 58.0]
["2026-09-28T19:58:43.918605+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918606+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918612+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918619+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918629+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:43.918676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918699+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:43.918936+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:43.919026+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:43.919905+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:43.923178+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:43.926090+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:43.975800+00:00", "trade", 12.11, 34.0]
["2026-09-28T19:58:44.061202+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.061204+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.061204+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.061362+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:44.063381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.064351+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.064474+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.084823+00:00", "trade", 12.1077, 1.0]
["2026-09-28T19:58:44.085013+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:44.085013+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085015+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:58:44.085020+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085034+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:44.085034+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085041+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085047+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085053+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085060+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085066+00:00", "trade", 12.11, 157.0]
["2026-09-28T19:58:44.085067+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085073+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085079+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085086+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085093+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085099+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085105+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085316+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085351+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:58:44.085355+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085360+00:00", "trade", 12.11, 107.0]
["2026-09-28T19:58:44.085363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085509+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085522+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085529+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085535+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085543+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085549+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085556+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085563+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.085613+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.085616+00:00", "trade", 12.11, 57.0]
["2026-09-28T19:58:44.088064+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110058+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110087+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110118+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:58:44.110119+00:00", "trade", 12.11, 1021.0]
["2026-09-28T19:58:44.110147+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110153+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110161+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110168+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110174+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110180+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110187+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110201+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110207+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110220+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110228+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110369+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110376+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110422+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110430+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110436+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110443+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110456+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110457+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:44.110462+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110468+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110480+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.110481+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110487+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110494+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:58:44.110494+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110500+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110508+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110514+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110521+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110527+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110540+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110548+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110581+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110597+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110623+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110625+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.110630+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110636+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110642+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110651+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110657+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110663+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110670+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110676+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110682+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110695+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110702+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110725+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:44.110726+00:00", "trade", 12.11, 137.0]
["2026-09-28T19:58:44.110726+00:00", "trade", 12.11, 580.0]
["2026-09-28T19:58:44.110726+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110732+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110738+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110745+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110752+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110759+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110766+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110786+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:44.110822+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:58:44.110822+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.110822+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:58:44.110825+00:00", "trade", 12.11, 262.0]
["2026-09-28T19:58:44.110827+00:00", "trade", 12.11, 439.0]
["2026-09-28T19:58:44.110827+00:00", "trade", 12.11, 302.0]
["2026-09-28T19:58:44.110830+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110837+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110843+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110852+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110859+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110865+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110872+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110878+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110884+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110904+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.110941+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:44.111210+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:44.111272+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.111475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.111718+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.111747+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.111778+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.111956+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.112918+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.120546+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.120596+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.128271+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.128535+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.131861+00:00", "trade", 12.1074, 10.0]
["2026-09-28T19:58:44.169468+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.185612+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.185630+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.219160+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.222806+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.222820+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.257362+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.257382+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.257389+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.297975+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.297999+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.298005+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:44.346355+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.346376+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.398078+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.466001+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.466236+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.466538+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:44.466544+00:00", "trade", 12.105, 700.0]
["2026-09-28T19:58:44.466597+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:44.466615+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:44.466633+00:00", "trade", 12.105, 137.0]
["2026-09-28T19:58:44.466670+00:00", "trade", 12.105, 609.0]
["2026-09-28T19:58:44.466687+00:00", "trade", 12.105, 600.0]
["2026-09-28T19:58:44.466713+00:00", "trade", 12.105, 136.0]
["2026-09-28T19:58:44.466723+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.466752+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.466759+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:44.469205+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.469212+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.469224+00:00", "trade", 12.105, 7.0]
["2026-09-28T19:58:44.469229+00:00", "trade", 12.105, 18.0]
["2026-09-28T19:58:44.490353+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.530835+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.580616+00:00", "trade", 12.105, 6.0]
["2026-09-28T19:58:44.601354+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.683100+00:00", "trade", 12.105, 400.0]
["2026-09-28T19:58:44.779147+00:00", "trade", 12.1, 1.0]
["2026-09-28T19:58:44.839708+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.839715+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.840407+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.859419+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.939278+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:44.960936+00:00", "trade", 12.105, 200.0]
["2026-09-28T19:58:44.973457+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.012383+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.013374+00:00", "trade", 12.105, 119.0]
["2026-09-28T19:58:45.062537+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.062565+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.064292+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.079186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.079208+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.079218+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:45.081746+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.081773+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.109698+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.140403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.142398+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.144697+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.144716+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.145210+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.148860+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.149128+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.169801+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.197686+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.222906+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.231532+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.298010+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.361621+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.361644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.388358+00:00", "trade", 12.105, 139.0]
["2026-09-28T19:58:45.388382+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.419533+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.449950+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.450204+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.479583+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.479604+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.479686+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.479695+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.480506+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.558381+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.558677+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.620737+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.620760+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.641809+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.647544+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.760462+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.781523+00:00", "trade", 12.105, 70.0]
["2026-09-28T19:58:45.898933+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:45.898962+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:45.942794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.012803+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.024049+00:00", "trade", 12.1128, 100.0]
["2026-09-28T19:58:46.024960+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.024986+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.043357+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.061473+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.061736+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.094639+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.094661+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.219958+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.246625+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.247249+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.264711+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.291445+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.291475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.291480+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:58:46.362970+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.363055+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.407722+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.663790+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.687288+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.687553+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.721036+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.721067+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:58:46.721089+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.730090+00:00", "trade", 12.1128, 1.0]
["2026-09-28T19:58:46.752304+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.895150+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.902075+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.902098+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.902360+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:46.931254+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.040419+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.079126+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.079148+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.079378+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082277+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:47.082277+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082279+00:00", "trade", 12.11, 189.0]
["2026-09-28T19:58:47.082284+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082290+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082298+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:47.082299+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082306+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082308+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:47.082310+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:58:47.082313+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:58:47.082313+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082313+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082316+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.082316+00:00", "trade", 12.11, 1670.0]
["2026-09-28T19:58:47.082320+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082321+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082321+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:58:47.082324+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:58:47.082324+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082327+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082329+00:00", "trade", 12.11, 1042.0]
["2026-09-28T19:58:47.082329+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:47.082331+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:47.082331+00:00", "trade", 12.11, 40.0]
["2026-09-28T19:58:47.082333+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082341+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082349+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082357+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082364+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082370+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082378+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082385+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:58:47.082425+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082432+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082438+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082444+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082451+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082458+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082465+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082471+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082478+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082491+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082514+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082566+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082574+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082581+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082588+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082594+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082601+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082604+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082610+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082614+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:47.082618+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082622+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082628+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082630+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:58:47.082636+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082643+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082650+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082657+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082693+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082693+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082753+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082788+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:47.082796+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082803+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082818+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082825+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082831+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082837+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082844+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082844+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082851+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082858+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082869+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:58:47.082870+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082878+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082883+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:47.082883+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:47.082884+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.082892+00:00", "trade", 12.11, 83.0]
["2026-09-28T19:58:47.082894+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.082894+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.082894+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.082914+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.082926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.083085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.083171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.084071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.084213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.084424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.085649+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.086585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.087342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.088238+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.090577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.101322+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.109763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.128272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.128278+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.147502+00:00", "trade", 12.1127, 14.0]
["2026-09-28T19:58:47.168812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.168819+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.172049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.200950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.200973+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201314+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:47.201315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201316+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.201317+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:47.201318+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201321+00:00", "trade", 12.11, 1650.0]
["2026-09-28T19:58:47.201321+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201328+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201335+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:47.201357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201645+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.201702+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:47.201702+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:47.201704+00:00", "trade", 12.11, 475.0]
["2026-09-28T19:58:47.201704+00:00", "trade", 12.11, 67.0]
["2026-09-28T19:58:47.201711+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201714+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201714+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201714+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:58:47.201718+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201759+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:47.201760+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:47.201843+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:47.201854+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.201892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202020+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202028+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202895+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.202903+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.203611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.206459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.206481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.206487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.223879+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:47.280012+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.280013+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.280045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.280378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.318323+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.318344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.319024+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.319701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.320897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.463577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.572205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.781253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.843926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844487+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.844487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844488+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.844489+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:47.844490+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.844494+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.844504+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.844511+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.844522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844555+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844620+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.844742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844786+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844862+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844886+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:58:47.844886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844910+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:58:47.844912+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:47.844912+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:47.844913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844919+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:58:47.844946+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:47.844950+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.844982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.845011+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.845065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.845183+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.845258+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.845258+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.845498+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:58:47.845878+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.845887+00:00", "trade", 12.11, 509.0]
["2026-09-28T19:58:47.845887+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.846235+00:00", "trade", 12.11, 91.0]
["2026-09-28T19:58:47.846246+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.846251+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:47.846251+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.846254+00:00", "trade", 12.11, 1009.0]
["2026-09-28T19:58:47.846332+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:47.846397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846518+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.846898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.847117+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:47.847381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.849558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.849578+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.854916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.870388+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:58:47.870420+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.870427+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.870433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.870854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.933759+00:00", "trade", 12.115, 201.0]
["2026-09-28T19:58:47.933801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.934474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.950868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.972081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.972333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.972542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:47.972688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.008956+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:48.008956+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.008988+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.009011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.009017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.057854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.057861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.057868+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.059949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.060394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.081981+00:00", "trade", 12.121, 132.0]
["2026-09-28T19:58:48.092170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.137221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.208313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.253874+00:00", "trade", 12.115, 500.0]
["2026-09-28T19:58:48.289183+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.289189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.289197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.289204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.290353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.314574+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.361754+00:00", "trade", 12.121, 12.0]
["2026-09-28T19:58:48.727841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.755145+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:58:48.826784+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.850535+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.850541+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.901508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:48.921867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.003752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.045955+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.058399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.059152+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:58:49.059484+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:58:49.059676+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.059703+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.059777+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:49.076813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.149252+00:00", "trade", 12.115, 53.0]
["2026-09-28T19:58:49.171128+00:00", "trade", 12.115, 247.0]
["2026-09-28T19:58:49.171200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.172369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.248344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.292388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.292474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.337356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.337401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.425345+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:58:49.425609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.449372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.482267+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.585785+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.585808+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.585810+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:49.585829+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:49.585830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.585837+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.585993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.587976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.675813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.675819+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.678068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.692268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.719276+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.730078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.730109+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:49.971446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.015408+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.016261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.062669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.077878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.078383+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:50.083514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.083534+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.101381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.104366+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:58:50.104366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.104390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.104398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.104405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.104437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.146130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.146158+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.147919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.198355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.202519+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:58:50.327818+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:50.327818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.327839+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.327852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.327858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.327872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.367532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.367562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.441212+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.441236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.463470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.516961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.516968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.516992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.584065+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.584090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.584101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.591546+00:00", "trade", 12.115, 40.0]
["2026-09-28T19:58:50.601968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.602925+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:58:50.657012+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.698048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.717658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.737575+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.784962+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.799409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.835281+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.887543+00:00", "trade", 12.1125, 3.0]
["2026-09-28T19:58:50.894134+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.894142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.899716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.904363+00:00", "trade", 12.1125, 8.0]
["2026-09-28T19:58:50.938373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.938396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.938426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.938483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.938505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.941977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.942009+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.970358+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:50.991538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.000690+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.035343+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.035344+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:51.035364+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:51.035365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.035372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.035379+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.035399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.038986+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.039247+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.119353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.501607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.550368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.659792+00:00", "trade", 12.11, 1151.0]
["2026-09-28T19:58:51.664217+00:00", "trade", 12.1199, 1.0]
["2026-09-28T19:58:51.717901+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.731763+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:58:51.829116+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.829139+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.829140+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:51.829160+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:58:51.829161+00:00", "trade", 12.12, 80.0]
["2026-09-28T19:58:51.830557+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.839475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.839538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.883379+00:00", "trade", 12.115, 69.0]
["2026-09-28T19:58:51.884465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.884493+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:51.884499+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:58:51.885801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.915444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.962117+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:51.963417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.990268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:51.990714+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.008280+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.014447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.037774+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:52.037821+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.037828+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.037860+00:00", "trade", 12.11, 1199.0]
["2026-09-28T19:58:52.037862+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:52.037864+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:52.037865+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.037866+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.037867+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.037870+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.037871+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.037957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038074+00:00", "trade", 12.115, 376.0]
["2026-09-28T19:58:52.038075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038092+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038108+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038113+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:52.038116+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038121+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:52.038127+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038134+00:00", "trade", 12.115, 1424.0]
["2026-09-28T19:58:52.038141+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038147+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.038149+00:00", "trade", 12.11, 26.0]
["2026-09-28T19:58:52.038205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038222+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:52.038230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038331+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038443+00:00", "trade", 12.115, 726.0]
["2026-09-28T19:58:52.038475+00:00", "trade", 12.115, 1452.0]
["2026-09-28T19:58:52.038495+00:00", "trade", 12.115, 1074.0]
["2026-09-28T19:58:52.038497+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:52.038497+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038497+00:00", "trade", 12.11, 326.0]
["2026-09-28T19:58:52.038503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038567+00:00", "trade", 12.115, 348.0]
["2026-09-28T19:58:52.038569+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038569+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038570+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.038604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038646+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038673+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038686+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.038896+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:58:52.039033+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.039043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.039311+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.039486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.039569+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.039801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040200+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040218+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:58:52.040218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040234+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.040241+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040246+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040291+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040444+00:00", "trade", 12.11, 126.0]
["2026-09-28T19:58:52.040445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040447+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:52.040447+00:00", "trade", 12.11, 674.0]
["2026-09-28T19:58:52.040451+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040476+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040484+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040581+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040609+00:00", "trade", 12.11, 778.0]
["2026-09-28T19:58:52.040609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040625+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040636+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:52.040637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040645+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040653+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040668+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040729+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040839+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.040874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040915+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.040938+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.041023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041134+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041392+00:00", "trade", 12.11, 376.0]
["2026-09-28T19:58:52.041393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041577+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041635+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.041877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.042098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.042126+00:00", "trade", 12.11, 127.0]
["2026-09-28T19:58:52.042136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.042148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.042206+00:00", "trade", 12.11, 73.0]
["2026-09-28T19:58:52.042306+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042314+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042321+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042327+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042334+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042335+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.042335+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:52.042335+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042340+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042347+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042354+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042361+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042369+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042376+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042383+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042389+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042395+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.042399+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.042399+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042449+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042478+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042483+00:00", "trade", 12.11, 102.0]
["2026-09-28T19:58:52.042484+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042491+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042498+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042531+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042540+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042615+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042646+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:58:52.042684+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:58:52.042782+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042797+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.042883+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:58:52.042889+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.043155+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.043350+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.043984+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.044297+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.044850+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.046989+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.048911+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.053706+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.063430+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:52.073212+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.079127+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.082812+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.093407+00:00", "trade", 12.11, 154.0]
["2026-09-28T19:58:52.111188+00:00", "trade", 12.105, 39.0]
["2026-09-28T19:58:52.156987+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.247104+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255034+00:00", "trade", 12.114, 200.0]
["2026-09-28T19:58:52.255058+00:00", "trade", 12.113, 200.0]
["2026-09-28T19:58:52.255400+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255407+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255411+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:58:52.255412+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255413+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255415+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:58:52.255416+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255420+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255422+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.255422+00:00", "trade", 12.11, 7600.0]
["2026-09-28T19:58:52.255422+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:58:52.255423+00:00", "trade", 12.11, 1346.0]
["2026-09-28T19:58:52.255426+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255430+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:58:52.255431+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255432+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255438+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:52.255441+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255442+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:52.255448+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255449+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255454+00:00", "trade", 12.11, 147.0]
["2026-09-28T19:58:52.255455+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255462+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255462+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:52.255462+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255469+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255475+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255488+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255490+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.255496+00:00", "trade", 12.11, 14.0]
["2026-09-28T19:58:52.255497+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255503+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255509+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255516+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255523+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255529+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255536+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255544+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255551+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255558+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255564+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255571+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255577+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255584+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255592+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255593+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255606+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255613+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255616+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.255616+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255619+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255627+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255635+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255655+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255662+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255671+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255691+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255706+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255740+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:58:52.255758+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255768+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255776+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255783+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255790+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255796+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255803+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255810+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255816+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255817+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255817+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255817+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255817+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255821+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:58:52.255823+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255825+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:58:52.255825+00:00", "trade", 12.11, 437.0]
["2026-09-28T19:58:52.255825+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.255826+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255827+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:58:52.255828+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:58:52.255829+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255831+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:58:52.255833+00:00", "trade", 12.11, 136.0]
["2026-09-28T19:58:52.255836+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255844+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:58:52.255846+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255871+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.255932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256032+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256505+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:58:52.256515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256709+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.256796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.257251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.257470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.258265+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:58:52.258628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.258634+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.258727+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:52.259500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.260469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.263461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.266377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.281324+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.288469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.294163+00:00", "trade", 12.12, 520.0]
["2026-09-28T19:58:52.294163+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:58:52.294164+00:00", "trade", 12.12, 167.0]
["2026-09-28T19:58:52.303815+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.327465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.463854+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:52.484140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.505437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.543517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.595888+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:58:52.659729+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.765318+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.766596+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.841056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.843743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.917732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.917739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.922865+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.922913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.923163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.964788+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.964808+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.965052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:52.994356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.011257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.083425+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.085113+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.198606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.198638+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:53.200402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.200448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.200469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.281635+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.418898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.419002+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.420587+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.571360+00:00", "trade", 12.115, 209.0]
["2026-09-28T19:58:53.600720+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.661853+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:58:53.661911+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:58:53.678486+00:00", "trade", 12.115, 240.0]
["2026-09-28T19:58:53.766297+00:00", "trade", 12.1204, 111.0]
["2026-09-28T19:58:53.815455+00:00", "trade", 12.1141, 1100.0]
["2026-09-28T19:58:53.820054+00:00", "trade", 12.1141, 100.0]
["2026-09-28T19:58:53.820952+00:00", "trade", 12.1141, 100.0]
["2026-09-28T19:58:53.822872+00:00", "trade", 12.1141, 100.0]
["2026-09-28T19:58:53.823852+00:00", "trade", 12.1141, 100.0]
["2026-09-28T19:58:53.825476+00:00", "trade", 12.1141, 5600.0]
["2026-09-28T19:58:53.979681+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:53.979712+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:53.983386+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:54.180643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.194260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.317343+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.459177+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.461039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.513274+00:00", "trade", 12.1121, 10.0]
["2026-09-28T19:58:54.514232+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:54.521108+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:58:54.521109+00:00", "trade", 12.12, 13.0]
["2026-09-28T19:58:54.521196+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.521518+00:00", "trade", 12.115, 94.0]
["2026-09-28T19:58:54.522553+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.585230+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:58:54.697013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.697043+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:54.713490+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:54.783450+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.149305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.338811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.423880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.423950+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:55.507346+00:00", "trade", 12.115, 140.0]
["2026-09-28T19:58:55.665836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.665874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:55.704909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.378059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.378088+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:56.378836+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:58:56.378870+00:00", "trade", 12.115, 78.0]
["2026-09-28T19:58:56.378976+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:58:56.379227+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:56.442726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.507298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.623133+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.739373+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:56.844251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:56.953764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.020763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.020793+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:57.039264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.039288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.064916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.065707+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.068136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.124402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.124425+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.126747+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.138762+00:00", "trade", 12.1147, 500.0]
["2026-09-28T19:58:57.140629+00:00", "trade", 12.1147, 100.0]
["2026-09-28T19:58:57.230763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.289491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.289938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.298119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.333943+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.334172+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.334949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.379099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.778108+00:00", "trade", 12.115, 90.0]
["2026-09-28T19:58:57.778110+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:58:57.780099+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:58:57.876623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.933863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:57.956421+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:58:58.099322+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:58.101201+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:58:58.101594+00:00", "trade", 12.115, 145.0]
["2026-09-28T19:58:58.137888+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:58.199415+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:58.261909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:58.382159+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:58.568231+00:00", "trade", 12.115, 692.0]
["2026-09-28T19:58:58.568233+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:58:58.568589+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:58.618751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:58.693077+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:58:58.693292+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:58:58.695110+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:58.695112+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:59.021169+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:58:59.161885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.303091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.303121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.303122+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:59.318721+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:59.445886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.450172+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.654533+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:58:59.656247+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.825695+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.929153+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:58:59.929156+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:58:59.929186+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:58:59.929460+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.929498+00:00", "trade", 12.12, 237.0]
["2026-09-28T19:58:59.929498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:58:59.987842+00:00", "trade", 12.115, 609.0]
["2026-09-28T19:58:59.987848+00:00", "trade", 12.115, 459.0]
["2026-09-28T19:59:00.002089+00:00", "trade", 12.12, 27.0]
["2026-09-28T19:59:00.002124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002125+00:00", "trade", 12.12, 632.0]
["2026-09-28T19:59:00.002195+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002204+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:00.002208+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002216+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002371+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:59:00.002414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002442+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:59:00.002442+00:00", "trade", 12.12, 632.0]
["2026-09-28T19:59:00.002456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002513+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002548+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.002627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.005222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.007433+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.014844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.016071+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:59:00.016071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.016101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.025413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.031344+00:00", "trade", 12.115, 278.0]
["2026-09-28T19:59:00.042194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.063834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.074496+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.074502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.086297+00:00", "trade", 12.11, 83.0]
["2026-09-28T19:59:00.127025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.170909+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:59:00.176845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.177880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.187611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.194904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.202825+00:00", "trade", 12.1204, 11.0]
["2026-09-28T19:59:00.237977+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:00.280446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.400881+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.407544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.410903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.422047+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.609628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.609659+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:00.616196+00:00", "trade", 12.115, 1049.0]
["2026-09-28T19:59:00.616252+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.617044+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.617431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.635611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.699882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.700751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.711414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:00.788673+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:00.986206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.036376+00:00", "trade", 12.1141, 5.0]
["2026-09-28T19:59:01.062651+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.062952+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:01.062953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.063523+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:59:01.063640+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.069980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.078480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.085595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.113603+00:00", "trade", 12.115, 44.0]
["2026-09-28T19:59:01.165409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.165447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.211533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.229969+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.267923+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.268627+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:01.268855+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.328744+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.344114+00:00", "trade", 12.1199, 20.0]
["2026-09-28T19:59:01.379706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.434723+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.464380+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:01.660322+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.779729+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:01.889785+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:01.889903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.041186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.053545+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:02.113127+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:02.113210+00:00", "trade", 12.115, 64.0]
["2026-09-28T19:59:02.113284+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:02.206301+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:02.206321+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:02.241331+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:02.260095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.277354+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.277355+00:00", "trade", 12.11, 152.0]
["2026-09-28T19:59:02.277376+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:02.277376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.277385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.277392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.277398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.278166+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.279506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.386962+00:00", "trade", 12.115, 46.0]
["2026-09-28T19:59:02.481694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.527380+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:02.552539+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:59:02.568765+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:02.570374+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:59:02.716912+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.808184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.808208+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:02.808230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.808260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.866404+00:00", "trade", 12.1199, 8.0]
["2026-09-28T19:59:02.923636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:02.948229+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.037479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.053053+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:03.059141+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108439+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:59:03.108442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108443+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108444+00:00", "trade", 12.11, 1147.0]
["2026-09-28T19:59:03.108444+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:59:03.108446+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108447+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108449+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108451+00:00", "trade", 12.11, 480.0]
["2026-09-28T19:59:03.108453+00:00", "trade", 12.11, 1900.0]
["2026-09-28T19:59:03.108453+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108455+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108457+00:00", "trade", 12.11, 1000.0]
["2026-09-28T19:59:03.108461+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:59:03.108462+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:03.108462+00:00", "trade", 12.11, 35.0]
["2026-09-28T19:59:03.108462+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108465+00:00", "trade", 12.11, 184.0]
["2026-09-28T19:59:03.108467+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108469+00:00", "trade", 12.11, 380.0]
["2026-09-28T19:59:03.108469+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:59:03.108469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108472+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:59:03.108474+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108477+00:00", "trade", 12.11, 59.0]
["2026-09-28T19:59:03.108477+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:03.108479+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:03.108480+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108485+00:00", "trade", 12.11, 1900.0]
["2026-09-28T19:59:03.108485+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108486+00:00", "trade", 12.11, 2300.0]
["2026-09-28T19:59:03.108487+00:00", "trade", 12.11, 41.0]
["2026-09-28T19:59:03.108488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108492+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108683+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108762+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:03.108774+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108785+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108791+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.108793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108795+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:03.108795+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:03.108797+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108798+00:00", "trade", 12.11, 61.0]
["2026-09-28T19:59:03.108800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108802+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108803+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.108812+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108815+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108819+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108823+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:03.108827+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108829+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.108829+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108857+00:00", "trade", 12.11, 26.0]
["2026-09-28T19:59:03.108867+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108948+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.108986+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.108986+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:03.109005+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.109017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109036+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109094+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109102+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109132+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:59:03.109133+00:00", "trade", 12.11, 396.0]
["2026-09-28T19:59:03.109138+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:03.109173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109213+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:03.109228+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:03.109284+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:03.109291+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109306+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109314+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:03.109318+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109322+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.109330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109337+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:03.109357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109365+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:59:03.109366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109367+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:03.109367+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109369+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109372+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109374+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109395+00:00", "trade", 12.11, 60.0]
["2026-09-28T19:59:03.109397+00:00", "trade", 12.11, 60.0]
["2026-09-28T19:59:03.109397+00:00", "trade", 12.11, 140.0]
["2026-09-28T19:59:03.109398+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.109398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109402+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109405+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.109405+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109432+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109521+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109538+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109590+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.109704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.109720+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.110387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.110925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.111074+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.111271+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:03.111298+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:59:03.111642+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.111660+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.111665+00:00", "trade", 12.11, 85.0]
["2026-09-28T19:59:03.111711+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:03.111734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.111904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.111955+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.112044+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:03.112076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.112742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.112802+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.112809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.113079+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.113332+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.113488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.113509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.113515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.116089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.116175+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:03.118945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.120483+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:03.120543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.131476+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.141763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.152064+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.156850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.156856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.177381+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.180793+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:59:03.180793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.180795+00:00", "trade", 12.11, 91.0]
["2026-09-28T19:59:03.180800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.180838+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.181313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.181332+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.208932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.219098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.290526+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.290526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.290549+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:03.290550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.295405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.309387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.309401+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.309403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.315980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.334198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.393250+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.393350+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:03.393774+00:00", "trade", 12.11, 75.0]
["2026-09-28T19:59:03.393775+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:59:03.395259+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.411868+00:00", "trade", 12.113, 100.0]
["2026-09-28T19:59:03.475942+00:00", "trade", 12.11, 351.0]
["2026-09-28T19:59:03.584957+00:00", "trade", 12.1199, 1.0]
["2026-09-28T19:59:03.587919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.645625+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.645650+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.645959+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.646298+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.646304+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.647251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711426+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:03.711426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711459+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711828+00:00", "trade", 12.11, 1623.0]
["2026-09-28T19:59:03.711828+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.711829+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711830+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.711831+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:59:03.711832+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.711856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711870+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711876+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.711904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712222+00:00", "trade", 12.11, 268.0]
["2026-09-28T19:59:03.712224+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.712225+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.712232+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:59:03.712235+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:03.712240+00:00", "trade", 12.11, 111.0]
["2026-09-28T19:59:03.712241+00:00", "trade", 12.11, 197.0]
["2026-09-28T19:59:03.712243+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.712243+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:03.712247+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712296+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712303+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.712585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.716970+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.716992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.724242+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.724272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.729643+00:00", "trade", 12.1201, 153.0]
["2026-09-28T19:59:03.737479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.763492+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.763499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.777551+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:03.777551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.777576+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.777847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.778010+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.778349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.778438+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:03.796426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.796461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.824075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.834527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.880146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.883337+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.968763+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.975607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.975801+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.977140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.977403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:03.981675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.108912+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.108931+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.108938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.108945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.108952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109273+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109309+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:04.109326+00:00", "trade", 12.11, 280.0]
["2026-09-28T19:59:04.109326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109587+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.109654+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:04.109692+00:00", "trade", 12.11, 68.0]
["2026-09-28T19:59:04.109692+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.109698+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.109699+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.109730+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:04.112952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.113936+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.115971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118186+00:00", "trade", 12.11, 1609.0]
["2026-09-28T19:59:04.118186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118187+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.118189+00:00", "trade", 12.11, 246.0]
["2026-09-28T19:59:04.118190+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:59:04.118193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118194+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:04.118194+00:00", "trade", 12.115, 835.0]
["2026-09-28T19:59:04.118199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118219+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118226+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118656+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118737+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118743+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118750+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.118832+00:00", "trade", 12.11, 600.0]
["2026-09-28T19:59:04.118834+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:59:04.118834+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:04.118834+00:00", "trade", 12.11, 458.0]
["2026-09-28T19:59:04.118839+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:59:04.118843+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:04.118843+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:04.118843+00:00", "trade", 12.115, 980.0]
["2026-09-28T19:59:04.118867+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.119239+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.132387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.138761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.138795+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.211461+00:00", "trade", 12.12, 16.0]
["2026-09-28T19:59:04.218890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.389360+00:00", "trade", 12.1102, 1.0]
["2026-09-28T19:59:04.389435+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.515577+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:04.589405+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:04.602091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.638684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.639240+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.679776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.809588+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:04.999834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.000414+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.000418+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.025812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.060824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.067095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.071918+00:00", "trade", 12.11, 1800.0]
["2026-09-28T19:59:05.071918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.071984+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.072193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.072832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.085225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.085226+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:05.085566+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.126106+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.147733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.157683+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.160207+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.160243+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:05.161313+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.164193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.231510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.231517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.246208+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.246236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.278373+00:00", "trade", 12.114, 277.0]
["2026-09-28T19:59:05.298121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.351704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.351729+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.351994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.367676+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.424251+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:59:05.466127+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.667051+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:05.701482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.739089+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.739788+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.739788+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.739811+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:05.743536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.743542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.743549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.746340+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.768111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.769020+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.771552+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.771985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.800027+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.811343+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.972414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.972769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.973021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:05.973222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.017917+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.017925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.020859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.030545+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:59:06.030574+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.030598+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.045524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.046428+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:06.048859+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:06.065726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.080063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.103349+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.163845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.163868+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:06.401372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.401404+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:06.401439+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.418095+00:00", "trade", 12.12, 115.0]
["2026-09-28T19:59:06.436474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.436730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.440652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.440675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.450746+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:06.466158+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.466164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.479297+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.505062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.665406+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.665439+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:06.684609+00:00", "trade", 12.1159, 1.0]
["2026-09-28T19:59:06.707963+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.746019+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.746114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.768000+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.825225+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:06.880281+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.055772+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:07.055795+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.068842+00:00", "trade", 12.1101, 1.0]
["2026-09-28T19:59:07.223989+00:00", "trade", 12.115, 15.0]
["2026-09-28T19:59:07.225742+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.238267+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.238267+00:00", "trade", 12.115, 285.0]
["2026-09-28T19:59:07.282472+00:00", "trade", 12.1101, 13.0]
["2026-09-28T19:59:07.282476+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:07.282479+00:00", "trade", 12.11, 13.0]
["2026-09-28T19:59:07.282598+00:00", "trade", 12.1101, 487.0]
["2026-09-28T19:59:07.283180+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.283769+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.460521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:07.496176+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:07.680451+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:07.861252+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:08.000481+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.042357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.042385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.098851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.120374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.120471+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.124150+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.182087+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:08.194655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.321818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.338276+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.399068+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:08.399126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.399398+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:08.400148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.400162+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.463816+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.470344+00:00", "trade", 12.115, 152.0]
["2026-09-28T19:59:08.470917+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:08.471200+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:08.471236+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.473889+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:08.539768+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.539854+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:08.624945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:08.659391+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:08.675519+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:08.927537+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:59:09.082629+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.082654+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:09.320782+00:00", "trade", 12.115, 1200.0]
["2026-09-28T19:59:09.321990+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:09.330007+00:00", "trade", 12.1133, 5000.0]
["2026-09-28T19:59:09.337558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.337583+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.455112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.539901+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:09.540246+00:00", "trade", 12.115, 96.0]
["2026-09-28T19:59:09.540247+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:09.704169+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:09.705394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.781421+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:09.889601+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.906069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:09.921179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.018559+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:10.019632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.067559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.154135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.164092+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.269368+00:00", "trade", 12.114, 271.0]
["2026-09-28T19:59:10.284127+00:00", "trade", 12.115, 548.0]
["2026-09-28T19:59:10.284205+00:00", "trade", 12.115, 548.0]
["2026-09-28T19:59:10.548585+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:10.549226+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:10.549376+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:10.549432+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:10.550186+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:10.552997+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:10.618909+00:00", "trade", 12.115, 57.0]
["2026-09-28T19:59:10.864378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.865199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:10.865236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:11.028685+00:00", "trade", 12.115, 140.0]
["2026-09-28T19:59:11.044775+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:11.044800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:11.048747+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:11.520742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:11.520766+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:11.759451+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:11.914684+00:00", "trade", 12.11, 87.0]
["2026-09-28T19:59:11.925380+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:11.925381+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:11.963210+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:12.020199+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:12.025178+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:12.030420+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.407798+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.699150+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.699177+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:12.731112+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:12.767579+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.844726+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:12.855010+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:12.879502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.927355+00:00", "trade", 12.11, 304.0]
["2026-09-28T19:59:12.927355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:12.927376+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:12.927376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.040799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.040827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136122+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.136122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136123+00:00", "trade", 12.11, 1095.0]
["2026-09-28T19:59:13.136124+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:13.136126+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:59:13.136130+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:13.136130+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:13.136130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136132+00:00", "trade", 12.11, 84.0]
["2026-09-28T19:59:13.136132+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:59:13.136136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136138+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:59:13.136138+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.136140+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:13.136140+00:00", "trade", 12.11, 1200.0]
["2026-09-28T19:59:13.136143+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136145+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136147+00:00", "trade", 12.11, 325.0]
["2026-09-28T19:59:13.136147+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:13.136147+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:13.136149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136152+00:00", "trade", 12.11, 1080.0]
["2026-09-28T19:59:13.136155+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:59:13.136157+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136178+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136217+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136223+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136230+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136263+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136269+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136430+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136469+00:00", "trade", 12.11, 435.0]
["2026-09-28T19:59:13.136470+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136472+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136473+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.136473+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.136478+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:13.136664+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:59:13.136705+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.136706+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.136710+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136711+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.136712+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.136740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136745+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136754+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136827+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136856+00:00", "trade", 12.11, 458.0]
["2026-09-28T19:59:13.136856+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.136856+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:59:13.136856+00:00", "trade", 12.11, 80.0]
["2026-09-28T19:59:13.136856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.136865+00:00", "trade", 12.11, 540.0]
["2026-09-28T19:59:13.136865+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.137078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.137151+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.137211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.137342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.137513+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.137617+00:00", "trade", 12.115, 51.0]
["2026-09-28T19:59:13.137672+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:13.137730+00:00", "trade", 12.11, 194.0]
["2026-09-28T19:59:13.137822+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.137988+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:59:13.138059+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.138086+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:59:13.138606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.138622+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:59:13.138622+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.138623+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.138624+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:59:13.138628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.138634+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.138636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.138641+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.138671+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.138720+00:00", "trade", 12.11, 32.0]
["2026-09-28T19:59:13.138723+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.139003+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.139059+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:59:13.139068+00:00", "trade", 12.11, 270.0]
["2026-09-28T19:59:13.139068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.139070+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.139070+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.139073+00:00", "trade", 12.11, 30.0]
["2026-09-28T19:59:13.139194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.139293+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:59:13.139293+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.139294+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.139296+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.139300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.139307+00:00", "quote", 12.1, 12.12]
["2026-09-28T19:59:13.139316+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:59:13.139316+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139323+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139329+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139336+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139343+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139349+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139357+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139363+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139370+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139376+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139383+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139389+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139396+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139403+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139470+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139482+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.139570+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:59:13.139571+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:59:13.139673+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139726+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139738+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139749+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:13.139759+00:00", "trade", 12.11, 96.0]
["2026-09-28T19:59:13.139773+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:59:13.139775+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139870+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.139877+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140007+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.140020+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140049+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:59:13.140100+00:00", "trade", 12.105, 23.0]
["2026-09-28T19:59:13.140202+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140240+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140276+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140278+00:00", "trade", 12.11, 119.0]
["2026-09-28T19:59:13.140283+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140307+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140308+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:13.140327+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140771+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.140865+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.141117+00:00", "trade", 12.11, 262.0]
["2026-09-28T19:59:13.141197+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.141216+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.141347+00:00", "trade", 12.11, 138.0]
["2026-09-28T19:59:13.141532+00:00", "trade", 12.11, 62.0]
["2026-09-28T19:59:13.141715+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:59:13.142030+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.142042+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.142058+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.142070+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.142133+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:13.142140+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:13.142140+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:59:13.142147+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:13.142186+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.142214+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.144891+00:00", "trade", 12.105, 19.0]
["2026-09-28T19:59:13.146122+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.148364+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.153139+00:00", "trade", 12.105, 2.0]
["2026-09-28T19:59:13.163514+00:00", "trade", 12.105, 1.0]
["2026-09-28T19:59:13.164643+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.166461+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169542+00:00", "trade", 12.105, 100.0]
["2026-09-28T19:59:13.169542+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169543+00:00", "trade", 12.11, 1494.0]
["2026-09-28T19:59:13.169544+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169546+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:59:13.169550+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:59:13.169550+00:00", "trade", 12.11, 1400.0]
["2026-09-28T19:59:13.169550+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169555+00:00", "trade", 12.11, 55.0]
["2026-09-28T19:59:13.169555+00:00", "trade", 12.11, 2000.0]
["2026-09-28T19:59:13.169556+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169557+00:00", "trade", 12.11, 6031.0]
["2026-09-28T19:59:13.169557+00:00", "trade", 12.11, 266.0]
["2026-09-28T19:59:13.169562+00:00", "trade", 12.11, 136.0]
["2026-09-28T19:59:13.169562+00:00", "trade", 12.11, 810.0]
["2026-09-28T19:59:13.169562+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169566+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:13.169569+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169573+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:59:13.169574+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169575+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169582+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169588+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169607+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169618+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169625+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.169631+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.169631+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169632+00:00", "trade", 12.11, 218.0]
["2026-09-28T19:59:13.169636+00:00", "trade", 12.11, 313.0]
["2026-09-28T19:59:13.169637+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169637+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169642+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169644+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169647+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.169653+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169654+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169658+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169672+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169678+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169685+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169691+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169698+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169704+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169711+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169718+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169725+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169732+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169737+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169740+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169748+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169755+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169761+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169772+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169775+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169778+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.169778+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169781+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169787+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169794+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169800+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169808+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169814+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169821+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169829+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169836+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169843+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169849+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169858+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169864+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169870+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169876+00:00", "quote", 12.1, 12.11]
["2026-09-28T19:59:13.169882+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169891+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169897+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169903+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169910+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169916+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169923+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169930+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:13.169930+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169937+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169944+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169950+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169956+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169969+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.169972+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.169972+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169972+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:13.169972+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169975+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:13.169980+00:00", "trade", 12.11, 400.0]
["2026-09-28T19:59:13.169992+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.169998+00:00", "quote", 12.11, 12.11]
["2026-09-28T19:59:13.170020+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:13.170039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170104+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170242+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170815+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.170873+00:00", "trade", 12.115, 151.0]
["2026-09-28T19:59:13.171045+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:13.171401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.171526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.171533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.171539+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.173637+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.175241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.175537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.175610+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.177617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.190272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.202621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.239164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.245131+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.248000+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.262764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.283897+00:00", "trade", 12.1163, 84.0]
["2026-09-28T19:59:13.283929+00:00", "trade", 12.1192, 15.0]
["2026-09-28T19:59:13.301452+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.301473+00:00", "trade", 12.11, 297.0]
["2026-09-28T19:59:13.301800+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.302128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.317615+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:59:13.378859+00:00", "trade", 12.1141, 1000.0]
["2026-09-28T19:59:13.459675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.473662+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.473685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.474353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.494872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.522497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.542619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.557648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.658096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.658125+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:13.672688+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.768767+00:00", "trade", 12.115, 2000.0]
["2026-09-28T19:59:13.819632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.943578+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:13.950506+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:13.951951+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:14.080045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.169721+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:14.169944+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.169968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.170019+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:14.415598+00:00", "trade", 12.1161, 50.0]
["2026-09-28T19:59:14.436200+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:14.486269+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.504480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.504749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.744957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:14.744990+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.018823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.018834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.018848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.132187+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.151206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.153952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.236234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.236861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.317652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318048+00:00", "trade", 12.115, 1319.0]
["2026-09-28T19:59:15.318048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318049+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.318051+00:00", "trade", 12.11, 2100.0]
["2026-09-28T19:59:15.318052+00:00", "trade", 12.11, 1500.0]
["2026-09-28T19:59:15.318055+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.318055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318056+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.318059+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.318059+00:00", "trade", 12.11, 1341.0]
["2026-09-28T19:59:15.318061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318062+00:00", "trade", 12.11, 481.0]
["2026-09-28T19:59:15.318068+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318069+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:15.318072+00:00", "trade", 12.115, 767.0]
["2026-09-28T19:59:15.318074+00:00", "trade", 12.115, 207.0]
["2026-09-28T19:59:15.318075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318089+00:00", "trade", 12.115, 831.0]
["2026-09-28T19:59:15.318103+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318104+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.318114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.318138+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:15.318435+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.318466+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:15.318466+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:15.318467+00:00", "trade", 12.11, 338.0]
["2026-09-28T19:59:15.318518+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.318520+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:15.318524+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:15.318528+00:00", "trade", 12.11, 1300.0]
["2026-09-28T19:59:15.318531+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:15.320048+00:00", "trade", 12.115, 827.0]
["2026-09-28T19:59:15.339520+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:15.339520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.349305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.349326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.360954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.361190+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.361196+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.368900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.370278+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.374275+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.423059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.423779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.434268+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.442456+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.450946+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.488013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.525001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.564287+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.597665+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.637907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.689544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.697033+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:15.747352+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.748832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.801493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.810905+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.811265+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.811536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.811681+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:59:15.928442+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:15.928442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928822+00:00", "trade", 12.11, 966.0]
["2026-09-28T19:59:15.928822+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928823+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.928825+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:15.928826+00:00", "trade", 12.11, 115.0]
["2026-09-28T19:59:15.928830+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:15.928830+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:15.928833+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.928833+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:15.928863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928876+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.928890+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929176+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929206+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929215+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:15.929219+00:00", "trade", 12.11, 187.0]
["2026-09-28T19:59:15.929230+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929231+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929254+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929257+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:15.929257+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929257+00:00", "trade", 12.11, 700.0]
["2026-09-28T19:59:15.929257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929341+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929347+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929354+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929370+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929371+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.929371+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.929435+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:15.930769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.930776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.933887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:15.933907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.029224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.030571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.031061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.031069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.031158+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.032026+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:16.032674+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:16.052387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.060193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.060217+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.060860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.068654+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.087111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.099123+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.099141+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.099148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.099542+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.101764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.102061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.199957+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:16.199990+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.202112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.202694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.203030+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:16.227576+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.231540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.259264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.259271+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.259728+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.259815+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.293172+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.375934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.455913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.501652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.501674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.505043+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:16.526254+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.567819+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.567846+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.593062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.593297+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.609431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.609437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.681920+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.681927+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.699694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.699701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.700371+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.700830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.702105+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.702132+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.772719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.772734+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:16.772734+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.773409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.820925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.851781+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.851794+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.853779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.864588+00:00", "trade", 12.115, 190.0]
["2026-09-28T19:59:16.864620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.902399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.902422+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.902660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.979221+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:59:16.979244+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.979251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:16.979702+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.008730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.013213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.040479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.040565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.078547+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.087573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.087580+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.100399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.100807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.100921+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.100942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.101047+00:00", "trade", 12.11, 83.0]
["2026-09-28T19:59:17.101093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.101321+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:17.103658+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:17.103701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.139806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.139813+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.158559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.160895+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.200303+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.220965+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.282040+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.282063+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:17.282712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.340642+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.361694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.385918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.499739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.499746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.562148+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.598327+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.598352+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.602099+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.613037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.674383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.674613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.762235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.787538+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:17.788502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.807341+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.837869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.839298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.859489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.859512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.859513+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:17.859540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.859592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.860649+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.861502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.873656+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.905672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.925342+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:17.925344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.925367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.926013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.945047+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:17.957986+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.064452+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:18.064488+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.066396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.068322+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.215894+00:00", "trade", 12.1188, 219.0]
["2026-09-28T19:59:18.254707+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:18.257971+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:18.258017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.258159+00:00", "trade", 12.11, 29.0]
["2026-09-28T19:59:18.258350+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:18.258683+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.318965+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.404685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.492693+00:00", "trade", 12.1188, 108.0]
["2026-09-28T19:59:18.504381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.504407+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:59:18.504408+00:00", "trade", 12.11, 73.0]
["2026-09-28T19:59:18.504409+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:18.504429+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:18.504441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.504799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.505023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.505198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.506090+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:18.506477+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.507211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.511401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.511505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.536405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.536698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.536753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.574019+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.574716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.574767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.608615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.608639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.622643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.622663+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.655364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.655376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.800377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:18.919922+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:18.921227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060738+00:00", "trade", 12.11, 96.0]
["2026-09-28T19:59:19.060739+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:19.060739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060742+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:19.060746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.060880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.064729+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:59:19.085851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.086412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.141537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.141558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.169438+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.198961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.210325+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.210595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.214934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.214941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.245553+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.358375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.358776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.374954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.399655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.409497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.421330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.495401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.519175+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.519199+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:59:19.519199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.519200+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:19.519206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.521845+00:00", "trade", 12.11, 70.0]
["2026-09-28T19:59:19.522405+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:19.621091+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:19.635086+00:00", "trade", 12.1104, 1.0]
["2026-09-28T19:59:19.662170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.662191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.662198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.662205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.679229+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.686350+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.726682+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.780100+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.780123+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.837865+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.897719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.897740+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.915837+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.927364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:19.963543+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:19.963981+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:19.965836+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:19.987360+00:00", "trade", 12.11, 260.0]
["2026-09-28T19:59:19.992643+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:20.008306+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.025076+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:20.054378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.054407+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:20.056101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.056199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.081414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.149428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.149452+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.152913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.159369+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.171365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.199483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.221645+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.221664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.222112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.244761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.245508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.308571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.329868+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:20.367168+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.386842+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.386849+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.387318+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.402238+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.483098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.499874+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.499896+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.526727+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.526751+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:59:20.526751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.526753+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:20.526759+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.526786+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.527973+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.528007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.531369+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:20.531424+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:59:20.533261+00:00", "trade", 12.11, 92.0]
["2026-09-28T19:59:20.533862+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:20.534620+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:20.535185+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:20.576821+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:20.576829+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:20.576884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.587364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.665817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.712926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.712961+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:20.713023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.714122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.724594+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:20.724617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.733794+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:20.738089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.738096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740343+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:20.740343+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740344+00:00", "trade", 12.11, 66.0]
["2026-09-28T19:59:20.740345+00:00", "trade", 12.11, 47.0]
["2026-09-28T19:59:20.740347+00:00", "trade", 12.11, 35.0]
["2026-09-28T19:59:20.740350+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740351+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:20.740351+00:00", "trade", 12.11, 71.0]
["2026-09-28T19:59:20.740357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740370+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.740384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.758113+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.839767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.998350+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.998373+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:20.998373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.998405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:20.999205+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:20.999539+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:20.999583+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.005916+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:21.012516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.091399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.107036+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.279785+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.279884+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:21.280096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.280112+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:21.283575+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.283589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.283680+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:21.287016+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:21.342363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.342364+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:21.342395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.364395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.387399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.388428+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:21.396057+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.396162+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:21.434769+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:21.435335+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:21.448585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.448856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.449058+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.520887+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.520909+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:21.520910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.520929+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.520930+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:21.520942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.607146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.607175+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.660964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.665929+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.689243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.689375+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.693137+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.712334+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:21.725231+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:21.734787+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:59:21.758744+00:00", "trade", 12.115, 250.0]
["2026-09-28T19:59:21.765202+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.771885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.783322+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.803156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.817589+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.822201+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.835451+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.836013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.836669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.836826+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.849647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.913055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.975943+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.990755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.990761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:21.993833+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.037007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.037031+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:22.037041+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.037066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.052612+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.052642+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.053090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.100189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.100286+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:22.100286+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:59:22.110809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.170663+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.215781+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.226586+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:22.269888+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.316439+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:22.316901+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:22.317460+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:59:22.360852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.388948+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.392122+00:00", "trade", 12.115, 251.0]
["2026-09-28T19:59:22.425618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.456428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.465704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.484486+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:59:22.484486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.484489+00:00", "trade", 12.11, 24.0]
["2026-09-28T19:59:22.484493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.484515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.484522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.502241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.502269+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.527526+00:00", "trade", 12.1183, 3.0]
["2026-09-28T19:59:22.536344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.536367+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:22.536367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.536399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.556741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.556749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.556772+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.565459+00:00", "trade", 12.1133, 7.0]
["2026-09-28T19:59:22.566380+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.566403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.578833+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.599560+00:00", "trade", 12.1101, 100.0]
["2026-09-28T19:59:22.613823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.641889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.660238+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.741910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.773111+00:00", "trade", 12.11, 25.0]
["2026-09-28T19:59:22.813482+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.863355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.899549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.904865+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.964081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:22.990117+00:00", "trade", 12.115, 15.0]
["2026-09-28T19:59:23.039292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.039315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.039317+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:23.039351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.039470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.040416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.046130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.091792+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:23.092473+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:23.109828+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.146911+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.147120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.154931+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.157960+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.203392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.211403+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.239440+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.278994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.297998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.354194+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.379907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.383054+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:23.383115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.388515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.388522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.388549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.389430+00:00", "trade", 12.1101, 8500.0]
["2026-09-28T19:59:23.389699+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:59:23.389989+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:23.390053+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:23.390115+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:59:23.397930+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:23.421478+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:23.421479+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.421510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.444560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.526031+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.542794+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.580831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.580854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.580855+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:23.580861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.580888+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.581152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.784856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.784889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.810229+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.862926+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.866374+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.955490+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:23.971134+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.060710+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.063152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.124659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.124686+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:24.124687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.124706+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:24.124706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.124719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.126004+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:59:24.126046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.126131+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:24.128171+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:24.128205+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:24.203847+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.203875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.261327+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:24.298121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.304418+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.304951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.361314+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.390359+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.399302+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.434215+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.434222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.484120+00:00", "trade", 12.1112, 55.0]
["2026-09-28T19:59:24.506227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.589909+00:00", "trade", 12.1106, 1.0]
["2026-09-28T19:59:24.594218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.606265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.643064+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.643089+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:24.643090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.643121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.643584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.663152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.663181+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.663188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.665466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.669751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.698231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.722401+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.722424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.767339+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.767362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.862005+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.879658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.921770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.962861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.990883+00:00", "trade", 12.11, 255.0]
["2026-09-28T19:59:24.993339+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:24.993489+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:59:24.993815+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:59:24.994209+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:24.994466+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:59:24.994747+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:59:24.994809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:24.994834+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.009233+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.009266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.011423+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:25.011423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.011457+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.018791+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.018830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.023725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.025997+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.047685+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:25.055004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.124335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.152507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.152530+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:25.152531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.152568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.154305+00:00", "trade", 12.115, 33.0]
["2026-09-28T19:59:25.154363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.162326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.174520+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:25.174581+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.194221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.194251+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.194684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.252933+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:25.296334+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.296779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.310444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.390121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.443723+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.444424+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:25.444424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.444447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.444455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.493700+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.505599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.533087+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:25.533111+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:25.634054+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.634080+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:25.634080+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.634116+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.641681+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.641710+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.661210+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.663848+00:00", "trade", 12.115, 499.0]
["2026-09-28T19:59:25.697522+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.725218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.725224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.725647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.832974+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.840180+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.859614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.860237+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.878685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:25.989698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.010152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.176197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.176221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.176222+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.176255+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.176776+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.205765+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:26.205807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.255752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.257262+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.412275+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.434044+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.434051+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.434058+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.439326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.483095+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:26.491827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491868+00:00", "trade", 12.11, 347.0]
["2026-09-28T19:59:26.491870+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:59:26.491870+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491871+00:00", "trade", 12.11, 95.0]
["2026-09-28T19:59:26.491872+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:26.491876+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491876+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491879+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:59:26.491879+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:26.491883+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:59:26.491885+00:00", "trade", 12.11, 46.0]
["2026-09-28T19:59:26.491885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491888+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:26.491888+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491890+00:00", "trade", 12.11, 38.0]
["2026-09-28T19:59:26.491892+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:59:26.491893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491895+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491895+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:26.491897+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:26.491899+00:00", "trade", 12.11, 1972.0]
["2026-09-28T19:59:26.491900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491906+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491912+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491918+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491920+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:26.491920+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491927+00:00", "trade", 12.11, 179.0]
["2026-09-28T19:59:26.491928+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.491932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491939+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491958+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491965+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491974+00:00", "trade", 12.11, 149.0]
["2026-09-28T19:59:26.491975+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:26.491977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.491998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492010+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492030+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492039+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:26.492040+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:26.492300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492318+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:26.492324+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:59:26.492480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.492568+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:26.493058+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493064+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493071+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493356+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.493733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.517358+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:26.517391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.635817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.635840+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:26.635849+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.635873+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.637256+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.637357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.650604+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.752355+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.899781+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:26.899843+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.904259+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:26.904300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:26.906426+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:26.958434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.012069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.012076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.012082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.015332+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.023109+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.023323+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.041818+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.046830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.095464+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.132632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.132662+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.132682+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:27.132697+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.188324+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.188353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.245179+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.245925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.298122+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.310384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.320024+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:27.320164+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:27.320287+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:59:27.349441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.390543+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.391262+00:00", "trade", 12.11, 106.0]
["2026-09-28T19:59:27.411809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.420083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.425549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.477051+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.525985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.528466+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.540965+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.546216+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.555345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.559231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.586380+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.619378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.619389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.624373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.657497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.657504+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.657557+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.657595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.667877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.667917+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.679930+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.758371+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:27.758404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.765954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.766149+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.767557+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.768827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.779632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.818138+00:00", "trade", 12.115, 331.0]
["2026-09-28T19:59:27.818324+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.818343+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.820474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.867243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.867806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.896961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.907067+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:59:27.966915+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.966971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.966997+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.966999+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:27.967058+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:27.993161+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.993193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.993199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.994400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.994407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:27.994445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.005008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.031411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.033671+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.068524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.204716+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.204765+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:28.204767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.204805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.205227+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.205430+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:28.205985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.205992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.206004+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:28.216002+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:28.216044+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.216059+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:28.231393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.231502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.280093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.280249+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.338704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.490405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.496694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.530173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.569643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.576428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.585528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.585808+00:00", "trade", 12.115, 83.0]
["2026-09-28T19:59:28.587199+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:28.587302+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.587415+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.587574+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.587584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.589617+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:59:28.643087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.644121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.663617+00:00", "trade", 12.1171, 90.0]
["2026-09-28T19:59:28.680401+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:28.680426+00:00", "trade", 12.11, 58.0]
["2026-09-28T19:59:28.680427+00:00", "trade", 12.11, 42.0]
["2026-09-28T19:59:28.680439+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.680446+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.715799+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.715836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.750942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.750949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.782164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.800893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.811803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.859563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.979185+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:28.983756+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:28.983819+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.008870+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.008957+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:29.011040+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:59:29.012935+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.012942+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:59:29.012942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.012956+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.012964+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:59:29.012970+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:29.013111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.013493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.017742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.018796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.020796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.029989+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.030913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.032405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.034218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.043902+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.058493+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.060990+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.075855+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.148932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.148959+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:29.148992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.148998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.149438+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.168125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.168173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.178732+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:59:29.207221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.276954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.279053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.302491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.313959+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.315829+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.374455+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:29.437442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.704342+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:59:29.704343+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:29.704382+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.704383+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:59:29.704384+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:29.704390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.704405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.704419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.715143+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.715147+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:29.715173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.761384+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.763111+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:29.763830+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:29.871733+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:29.871796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.871811+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:29.871901+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:29.875294+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.938999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.939006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:29.989166+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:29.989435+00:00", "trade", 12.11, 150.0]
["2026-09-28T19:59:29.989509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.016056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.017636+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.043272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.044262+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.049489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.063880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.064651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.064707+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.064796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.064812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.064820+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.071670+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.071670+00:00", "trade", 12.115, 162.0]
["2026-09-28T19:59:30.088259+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.106497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.147316+00:00", "trade", 12.1115, 350.0]
["2026-09-28T19:59:30.178666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.188594+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.255859+00:00", "trade", 12.115, 224.0]
["2026-09-28T19:59:30.257427+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:30.264476+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.264987+00:00", "trade", 12.115, 272.0]
["2026-09-28T19:59:30.344353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.344378+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.366546+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:59:30.385557+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.427070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.459245+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:30.460152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.522360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.523372+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.526029+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.526465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.572807+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.597960+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.598573+00:00", "trade", 12.115, 148.0]
["2026-09-28T19:59:30.598575+00:00", "trade", 12.115, 19.0]
["2026-09-28T19:59:30.599130+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.632108+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.760541+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.829413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.832592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.832835+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.833095+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.842669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:30.879127+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:30.958692+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:31.011376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:31.023856+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:31.024152+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:31.034303+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.041495+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.058282+00:00", "trade", 12.115, 121.0]
["2026-09-28T19:59:31.058303+00:00", "trade", 12.115, 28.0]
["2026-09-28T19:59:31.058306+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.058561+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.061310+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.252565+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.279068+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:31.300077+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:59:31.544303+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.616773+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:31.717618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:31.731107+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:31.858421+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.036599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.080833+00:00", "trade", 12.115, 16.0]
["2026-09-28T19:59:32.080916+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:32.080925+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.080964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.080996+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:32.081000+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:32.081004+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:59:32.081008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.081282+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:32.081336+00:00", "trade", 12.115, 279.0]
["2026-09-28T19:59:32.084033+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.101597+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.101635+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.118387+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.124180+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.125930+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:32.251444+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.253173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.261614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.265537+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:32.425441+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:32.425502+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:32.425586+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:32.425597+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:32.573276+00:00", "trade", 12.1111, 4.0]
["2026-09-28T19:59:32.651339+00:00", "trade", 12.115, 20.0]
["2026-09-28T19:59:32.651364+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:32.667205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.667229+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.668090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.704456+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.704457+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:32.704458+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:32.712683+00:00", "trade", 12.115, 15.0]
["2026-09-28T19:59:32.724117+00:00", "trade", 12.115, 60.0]
["2026-09-28T19:59:32.724244+00:00", "trade", 12.115, 95.0]
["2026-09-28T19:59:32.724245+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:32.724275+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.724422+00:00", "trade", 12.115, 28.0]
["2026-09-28T19:59:32.724636+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.724857+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:32.724883+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:32.724889+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.725250+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.725462+00:00", "trade", 12.115, 24.0]
["2026-09-28T19:59:32.766384+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:32.984733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:32.984761+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.995406+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:32.995904+00:00", "trade", 12.115, 116.0]
["2026-09-28T19:59:33.029399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.101021+00:00", "trade", 12.115, 40.0]
["2026-09-28T19:59:33.117782+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:33.233247+00:00", "trade", 12.1159, 100.0]
["2026-09-28T19:59:33.384766+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:33.468315+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:33.484375+00:00", "trade", 12.11, 167.0]
["2026-09-28T19:59:33.511261+00:00", "trade", 12.1169, 21.0]
["2026-09-28T19:59:33.558023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.666233+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:33.666234+00:00", "trade", 12.115, 90.0]
["2026-09-28T19:59:33.666412+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:33.666745+00:00", "trade", 12.115, 92.0]
["2026-09-28T19:59:33.698428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.703206+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.711371+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:33.762924+00:00", "trade", 12.115, 26.0]
["2026-09-28T19:59:33.801741+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:33.810152+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.872424+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:33.932280+00:00", "trade", 12.115, 24.0]
["2026-09-28T19:59:33.978519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:33.982408+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:33.984841+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:59:34.142279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.142315+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.171731+00:00", "trade", 12.1103, 1000.0]
["2026-09-28T19:59:34.179032+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:59:34.179440+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:34.218405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.240506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.326066+00:00", "trade", 12.1169, 26.0]
["2026-09-28T19:59:34.470155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.516511+00:00", "trade", 12.115, 2078.0]
["2026-09-28T19:59:34.516817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.562950+00:00", "trade", 12.115, 70.0]
["2026-09-28T19:59:34.563045+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:34.563550+00:00", "trade", 12.115, 137.0]
["2026-09-28T19:59:34.736669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.888669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.888692+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:59:34.888693+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.888694+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:34.888701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.888712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.888713+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:34.892017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.892024+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.929706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.931938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.931990+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.941168+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.955996+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.979296+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.979853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.980232+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.985726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:34.985761+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:35.016358+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:59:35.016359+00:00", "trade", 12.11, 55.0]
["2026-09-28T19:59:35.016360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.016367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.023481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.047189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.105692+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.107304+00:00", "trade", 12.115, 25.0]
["2026-09-28T19:59:35.117796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.120623+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:35.124437+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:35.125074+00:00", "trade", 12.115, 179.0]
["2026-09-28T19:59:35.165338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.175265+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.265085+00:00", "trade", 12.113, 45.0]
["2026-09-28T19:59:35.296771+00:00", "trade", 12.11, 63.0]
["2026-09-28T19:59:35.297121+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:35.396302+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.396304+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:59:35.396305+00:00", "trade", 12.11, 11.0]
["2026-09-28T19:59:35.396306+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:35.396308+00:00", "trade", 12.11, 37.0]
["2026-09-28T19:59:35.396308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.396330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.396338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.396345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.396351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.440882+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.629902+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:35.629902+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.630345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.635758+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:35.636231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.636265+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:35.653605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.848498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.855067+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.875155+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.875404+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.895126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:35.897463+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:36.007823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.042836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.042859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.042860+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:36.042917+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.042924+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.043203+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.044532+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.046003+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:36.046039+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:36.127398+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.127448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.127485+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.242106+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.243006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.251023+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:36.322529+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.380609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.382060+00:00", "trade", 12.11, 39.0]
["2026-09-28T19:59:36.481078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.481101+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:36.481101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.481114+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.481120+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:36.481121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.625985+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:36.652753+00:00", "trade", 12.115, 55.0]
["2026-09-28T19:59:36.754760+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:36.798704+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.811090+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:36.928313+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:36.928315+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:36.928363+00:00", "trade", 12.11, 53.0]
["2026-09-28T19:59:36.928364+00:00", "trade", 12.11, 47.0]
["2026-09-28T19:59:36.928365+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.928373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:36.978356+00:00", "trade", 12.1128, 9.0]
["2026-09-28T19:59:37.038477+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.038864+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.040025+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:59:37.104448+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:37.121001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.200173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.209281+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.215891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.254232+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:37.254692+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.254751+00:00", "trade", 12.115, 179.0]
["2026-09-28T19:59:37.254852+00:00", "trade", 12.12, 148.0]
["2026-09-28T19:59:37.254854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.255758+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.299629+00:00", "trade", 12.115, 18.0]
["2026-09-28T19:59:37.299655+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:37.341115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.341199+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:37.341836+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.341946+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.343389+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.343423+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:37.351907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.398538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.461912+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.470224+00:00", "trade", 12.1162, 20.0]
["2026-09-28T19:59:37.497725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.504222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.507829+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.567731+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.703139+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:37.703290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.727420+00:00", "trade", 12.115, 152.0]
["2026-09-28T19:59:37.779472+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:37.784089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.784115+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:37.846191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.846197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.847533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.873409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.880242+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.889597+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.890486+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.890739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.890941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.901204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:37.918171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.020955+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.045160+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:38.260392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.260415+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:38.262706+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.431783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.432853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.448090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.451428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.477533+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.486132+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:38.578016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.582035+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:38.602712+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.602749+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.644025+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:38.644096+00:00", "trade", 12.12, 252.0]
["2026-09-28T19:59:38.644178+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.644201+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:38.644315+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:38.672958+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:38.673045+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:38.673083+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:38.673125+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:38.673131+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:38.673813+00:00", "trade", 12.12, 36.0]
["2026-09-28T19:59:38.756336+00:00", "trade", 12.12, 38.0]
["2026-09-28T19:59:38.847034+00:00", "trade", 12.12, 45.0]
["2026-09-28T19:59:38.900274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:38.900861+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:39.020520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.023783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.063058+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:59:39.088838+00:00", "trade", 12.115, 693.0]
["2026-09-28T19:59:39.088840+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:39.088841+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:39.088842+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:39.088844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088846+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:59:39.088848+00:00", "trade", 12.11, 1650.0]
["2026-09-28T19:59:39.088850+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:59:39.088850+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.088852+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:39.088852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088855+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.088858+00:00", "trade", 12.11, 77.0]
["2026-09-28T19:59:39.088858+00:00", "trade", 12.11, 1800.0]
["2026-09-28T19:59:39.088858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088859+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:39.088862+00:00", "trade", 12.11, 1300.0]
["2026-09-28T19:59:39.088865+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088867+00:00", "trade", 12.11, 59.0]
["2026-09-28T19:59:39.088867+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:39.088867+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.088868+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:59:39.088872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088875+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.088875+00:00", "trade", 12.11, 473.0]
["2026-09-28T19:59:39.088878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088884+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088891+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088898+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088911+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088918+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088924+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088931+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.088945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.089080+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.089097+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.089147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.089179+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.089184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.089185+00:00", "trade", 12.11, 900.0]
["2026-09-28T19:59:39.089186+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:39.089462+00:00", "trade", 12.11, 424.0]
["2026-09-28T19:59:39.089521+00:00", "trade", 12.11, 338.0]
["2026-09-28T19:59:39.089561+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.089569+00:00", "trade", 12.11, 86.0]
["2026-09-28T19:59:39.090698+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.091688+00:00", "trade", 12.115, 762.0]
["2026-09-28T19:59:39.092048+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.092447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.092540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.092574+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.093050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.093543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.097313+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:39.097335+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.103729+00:00", "trade", 12.11, 36.0]
["2026-09-28T19:59:39.105475+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:39.109077+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:39.110638+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:39.111127+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:39.111165+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:39.111177+00:00", "trade", 12.115, 141.0]
["2026-09-28T19:59:39.111245+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:39.111286+00:00", "trade", 12.115, 39.0]
["2026-09-28T19:59:39.111319+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:39.111745+00:00", "trade", 12.115, 48.0]
["2026-09-28T19:59:39.111746+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:39.111749+00:00", "trade", 12.115, 42.0]
["2026-09-28T19:59:39.113038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.118815+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:39.199585+00:00", "trade", 12.115, 500.0]
["2026-09-28T19:59:39.269521+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:59:39.269920+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:39.333433+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:39.333736+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.361912+00:00", "trade", 12.1152, 2285.0]
["2026-09-28T19:59:39.362217+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.426612+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:39.443755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.459473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.538470+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.540345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.585885+00:00", "trade", 12.117, 1000.0]
["2026-09-28T19:59:39.655560+00:00", "trade", 12.115, 303.0]
["2026-09-28T19:59:39.658612+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.764938+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.829751+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.829783+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:39.850978+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.852526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.907087+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.919675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:39.990924+00:00", "trade", 12.11, 239.0]
["2026-09-28T19:59:40.005746+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.072104+00:00", "trade", 12.115, 131.0]
["2026-09-28T19:59:40.103835+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:40.105854+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:40.155773+00:00", "trade", 12.115, 83.0]
["2026-09-28T19:59:40.165046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.165080+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.165101+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.165101+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:40.165101+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.165101+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:40.207932+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.217878+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.218787+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.218824+00:00", "trade", 12.115, 800.0]
["2026-09-28T19:59:40.252365+00:00", "trade", 12.115, 228.0]
["2026-09-28T19:59:40.254185+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:59:40.259701+00:00", "trade", 12.115, 50.0]
["2026-09-28T19:59:40.260227+00:00", "trade", 12.115, 23.0]
["2026-09-28T19:59:40.305167+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.337845+00:00", "trade", 12.115, 33.0]
["2026-09-28T19:59:40.338620+00:00", "trade", 12.115, 28.0]
["2026-09-28T19:59:40.393188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.405982+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:40.448143+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:40.518653+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:40.602334+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.602364+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.625467+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.689955+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:40.778990+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:40.780462+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:40.815767+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:40.816096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834119+00:00", "trade", 12.115, 85.0]
["2026-09-28T19:59:40.834119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834121+00:00", "trade", 12.12, 329.0]
["2026-09-28T19:59:40.834122+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:40.834124+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:40.834127+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:59:40.834127+00:00", "trade", 12.12, 5.0]
["2026-09-28T19:59:40.834127+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834129+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:40.834131+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:40.834133+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834134+00:00", "trade", 12.12, 14.0]
["2026-09-28T19:59:40.834140+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:40.834140+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834146+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834153+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834167+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834173+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834180+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834199+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.834795+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.835833+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:40.835862+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:40.836332+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:40.927892+00:00", "trade", 12.12, 27.0]
["2026-09-28T19:59:41.065068+00:00", "trade", 12.1161, 110.0]
["2026-09-28T19:59:41.070447+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.083049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.142300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.142338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.158877+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.162198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.193086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.195288+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.238874+00:00", "trade", 12.115, 24.0]
["2026-09-28T19:59:41.324806+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:41.325737+00:00", "trade", 12.12, 1013.0]
["2026-09-28T19:59:41.326054+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.326055+00:00", "trade", 12.12, 7.0]
["2026-09-28T19:59:41.326215+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:41.326283+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.326443+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.326445+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.331073+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.460214+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.494793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.494826+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:41.495378+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:41.513188+00:00", "trade", 12.115, 92.0]
["2026-09-28T19:59:41.513365+00:00", "trade", 12.115, 166.0]
["2026-09-28T19:59:41.513514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.513635+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:41.516074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.613626+00:00", "trade", 12.12, 78.0]
["2026-09-28T19:59:41.613626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.613628+00:00", "trade", 12.12, 39.0]
["2026-09-28T19:59:41.613629+00:00", "trade", 12.12, 34.0]
["2026-09-28T19:59:41.613634+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.613640+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.613662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.613663+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:41.614215+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.614219+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.614228+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:59:41.702109+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:41.704013+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:41.704079+00:00", "trade", 12.115, 23.0]
["2026-09-28T19:59:41.705188+00:00", "trade", 12.115, 77.0]
["2026-09-28T19:59:41.781720+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:41.781844+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.834445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.834928+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.880797+00:00", "trade", 12.115, 150.0]
["2026-09-28T19:59:41.931351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:41.969540+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:42.004596+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.021659+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.021942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.022445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.024204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.025487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.026556+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.028934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.029220+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.036559+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.089112+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:42.089417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.091154+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.092832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.094540+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:42.107003+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:42.107024+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:59:42.133526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.133558+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.148467+00:00", "trade", 12.1117, 3.0]
["2026-09-28T19:59:42.203049+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:42.408231+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:59:42.408272+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:59:42.408298+00:00", "trade", 12.115, 500.0]
["2026-09-28T19:59:42.408366+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:42.408648+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:42.408658+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.408658+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.408701+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.580414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.580444+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:42.581906+00:00", "trade", 12.11, 60.0]
["2026-09-28T19:59:42.638730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.640801+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:42.711500+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.713796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.714367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.734976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:42.739845+00:00", "trade", 12.115, 7.0]
["2026-09-28T19:59:42.782185+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:42.789994+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:42.837777+00:00", "trade", 12.115, 41.0]
["2026-09-28T19:59:43.017725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.017759+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.023898+00:00", "trade", 12.11, 90.0]
["2026-09-28T19:59:43.024292+00:00", "trade", 12.115, 210.0]
["2026-09-28T19:59:43.024504+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.025612+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.065669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.130980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.132514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.132800+00:00", "trade", 12.115, 19.0]
["2026-09-28T19:59:43.150480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.191454+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.280791+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.334882+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:43.335516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.342319+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.343854+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:43.381413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.382780+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.382817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.456141+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.456589+00:00", "trade", 12.115, 26.0]
["2026-09-28T19:59:43.456725+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.463885+00:00", "trade", 12.115, 16.0]
["2026-09-28T19:59:43.469502+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.469503+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.469505+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.469791+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:59:43.470111+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:59:43.470416+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:43.471534+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:43.536587+00:00", "trade", 12.115, 155.0]
["2026-09-28T19:59:43.537011+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.585786+00:00", "trade", 12.115, 40.0]
["2026-09-28T19:59:43.585838+00:00", "trade", 12.115, 179.0]
["2026-09-28T19:59:43.585993+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.587005+00:00", "trade", 12.115, 60.0]
["2026-09-28T19:59:43.587006+00:00", "trade", 12.115, 40.0]
["2026-09-28T19:59:43.587026+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:59:43.587536+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.588072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.588464+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.589041+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.591172+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.683086+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.688520+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.689557+00:00", "trade", 12.115, 41.0]
["2026-09-28T19:59:43.689861+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.690373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.690406+00:00", "trade", 12.11, 418.0]
["2026-09-28T19:59:43.690411+00:00", "trade", 12.11, 300.0]
["2026-09-28T19:59:43.690417+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.690505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.690714+00:00", "trade", 12.11, 45.0]
["2026-09-28T19:59:43.690725+00:00", "trade", 12.11, 252.0]
["2026-09-28T19:59:43.690735+00:00", "trade", 12.11, 744.0]
["2026-09-28T19:59:43.691627+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:43.692746+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.692764+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.704186+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.704207+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.704400+00:00", "trade", 12.115, 81.0]
["2026-09-28T19:59:43.704423+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.729428+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:59:43.732352+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.732353+00:00", "trade", 12.11, 27.0]
["2026-09-28T19:59:43.732354+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:43.732356+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:43.732357+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:43.732359+00:00", "trade", 12.11, 68.0]
["2026-09-28T19:59:43.732360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.732367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.732373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.732376+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:43.732381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.732388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.733694+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.734487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.735078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.735738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.735760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.746025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.762978+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:43.763232+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.763951+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:43.793968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.805408+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:43.835769+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.874437+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:43.987946+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.007514+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.007521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.012607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.026361+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.034902+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.034909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.127892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.129469+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:44.134021+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:44.170038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.187516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.358350+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.362060+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.363010+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.428308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.473319+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:44.473627+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.473651+00:00", "trade", 12.11, 21.0]
["2026-09-28T19:59:44.473651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.473653+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:59:44.473658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.474298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.474692+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.477171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.491724+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:44.491938+00:00", "trade", 12.115, 770.0]
["2026-09-28T19:59:44.493470+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:44.493532+00:00", "trade", 12.115, 770.0]
["2026-09-28T19:59:44.494085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.494091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.494230+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:44.494231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.495600+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:44.498264+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:44.502176+00:00", "trade", 12.115, 523.0]
["2026-09-28T19:59:44.507370+00:00", "trade", 12.115, 75.0]
["2026-09-28T19:59:44.507394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.507702+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.508963+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.526321+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.577003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.577462+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.622537+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.721872+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.795202+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.805448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.862066+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.862089+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:44.865888+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:44.866226+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.883386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.897951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.930783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.954885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.985812+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:44.987000+00:00", "trade", 12.11, 234.0]
["2026-09-28T19:59:44.987104+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.015650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.015679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.016071+00:00", "trade", 12.115, 53.0]
["2026-09-28T19:59:45.016077+00:00", "trade", 12.12, 41.0]
["2026-09-28T19:59:45.020903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.020914+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:45.021337+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.031892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.035366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.039360+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.064982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.068414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.079660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.083075+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.094667+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.105854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.120063+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.132594+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.143933+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.195004+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.195028+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.199852+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.208885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.208904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.209484+00:00", "trade", 12.12, 62.0]
["2026-09-28T19:59:45.218823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.256542+00:00", "trade", 12.1159, 100.0]
["2026-09-28T19:59:45.295435+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.311453+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:45.352569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.419144+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.424161+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.424184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.424207+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.424215+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.424484+00:00", "trade", 12.11, 23.0]
["2026-09-28T19:59:45.425518+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.426597+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.427521+00:00", "trade", 12.11, 43.0]
["2026-09-28T19:59:45.448445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.561164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.584754+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.586735+00:00", "trade", 12.115, 75.0]
["2026-09-28T19:59:45.587112+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.587983+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:59:45.619584+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.619614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.619644+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.619660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.619670+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.620305+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.620821+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:45.620845+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:45.623993+00:00", "trade", 12.115, 9.0]
["2026-09-28T19:59:45.625184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.630126+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:45.635275+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:45.650911+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.651377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.651632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.651827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.651936+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.658183+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.681483+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:45.681720+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.696441+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.699694+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:45.711685+00:00", "trade", 12.115, 4.0]
["2026-09-28T19:59:45.745603+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.748098+00:00", "trade", 12.11, 93.0]
["2026-09-28T19:59:45.762444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.777433+00:00", "trade", 12.115, 68.0]
["2026-09-28T19:59:45.777457+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.788528+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.818424+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.839885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.881602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.881617+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.952796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.952819+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.952820+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:45.952841+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:45.952841+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.953463+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.955007+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:45.996163+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.001381+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.012949+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.074672+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.074703+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.074957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.077202+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.077618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.103954+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.118026+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.133272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.133279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.139882+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.140571+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.140578+00:00", "trade", 12.115, 36.0]
["2026-09-28T19:59:46.141098+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.143218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.202931+00:00", "trade", 12.1199, 5.0]
["2026-09-28T19:59:46.233307+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:46.243300+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.243336+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.250951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.251753+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.251753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.251760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.253070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.298128+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.300394+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:46.300395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.310738+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.311037+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:46.435605+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.498135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.498573+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.500568+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.508055+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.568624+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.569985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.569992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.570017+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.585235+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.586517+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.586998+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.628249+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.631098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.640851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.664223+00:00", "trade", 12.115, 16.0]
["2026-09-28T19:59:46.664249+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.727550+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:46.731618+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.731646+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.732602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.739527+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.759363+00:00", "trade", 12.11, 19.0]
["2026-09-28T19:59:46.760022+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.762291+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.785750+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.785850+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:46.791960+00:00", "trade", 12.11, 397.0]
["2026-09-28T19:59:46.791965+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.791969+00:00", "trade", 12.11, 800.0]
["2026-09-28T19:59:46.791972+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:46.791980+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:46.792010+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:46.792011+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:46.792045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.792062+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:46.792063+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:46.792111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.828602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.834059+00:00", "trade", 12.11, 9.0]
["2026-09-28T19:59:46.868088+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.899753+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.900139+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.903313+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.903398+00:00", "trade", 12.11, 39.0]
["2026-09-28T19:59:46.927497+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:46.927540+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.927565+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:46.927565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.927571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.929309+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.929666+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.992480+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.992507+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.992729+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:46.995567+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:59:47.035821+00:00", "trade", 12.115, 2000.0]
["2026-09-28T19:59:47.074023+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.074035+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.076085+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.076116+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.117436+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.117465+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.117475+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.126382+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:47.126382+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:47.126525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.126543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.126630+00:00", "trade", 12.11, 61.0]
["2026-09-28T19:59:47.128806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.129038+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.130739+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.135366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.165858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.166302+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.180907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.182439+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.194314+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:47.194352+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:47.194953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.195420+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.210438+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.211945+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.254077+00:00", "trade", 12.12, 6.0]
["2026-09-28T19:59:47.255668+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.256733+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.265231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.269153+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:47.269222+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.298025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.298037+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.298043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.298047+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.298050+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.298081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.317631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.317697+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.332469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.395588+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:59:47.419327+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.426983+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.427001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.427017+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.427289+00:00", "trade", 12.115, 700.0]
["2026-09-28T19:59:47.427595+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.428147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.428660+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.428773+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:47.429061+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.429077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.429094+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.429327+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.429333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.433130+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.437204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.482058+00:00", "trade", 12.11, 61.0]
["2026-09-28T19:59:47.482542+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.483231+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.483791+00:00", "trade", 12.11, 161.0]
["2026-09-28T19:59:47.483853+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.488487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.499701+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.499717+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:47.519880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.580850+00:00", "trade", 12.12, 29.0]
["2026-09-28T19:59:47.633363+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.633875+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.633875+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.633910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.648364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.676080+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.693396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.747582+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.755039+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.772053+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.772248+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.774706+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.774727+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.774729+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.774733+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.774883+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.774899+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:47.775002+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.775104+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.775138+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.775345+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.775364+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.775446+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:47.775447+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:47.775535+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.811750+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.811837+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:47.811974+00:00", "trade", 12.115, 84.0]
["2026-09-28T19:59:47.811976+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:47.811977+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:59:47.811998+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.812506+00:00", "trade", 12.115, 32.0]
["2026-09-28T19:59:47.812848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.818331+00:00", "trade", 12.11, 33.0]
["2026-09-28T19:59:47.818394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.818416+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.819299+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:47.827976+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.828234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.879231+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.920485+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:47.956443+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.964634+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:47.972562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.982869+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.982886+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.982902+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:47.990458+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.995521+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.995544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.996122+00:00", "trade", 12.115, 92.0]
["2026-09-28T19:59:47.996503+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:47.996505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:47.997951+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:47.998014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.000197+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.000229+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.001338+00:00", "trade", 12.11, 20.0]
["2026-09-28T19:59:48.001406+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.002606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.002621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.002628+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.002634+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:48.007252+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.007282+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.007386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.007400+00:00", "trade", 12.11, 52.0]
["2026-09-28T19:59:48.009976+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:48.010042+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.010049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.011727+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.027377+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.030705+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.075003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.087085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.087103+00:00", "trade", 12.11, 93.0]
["2026-09-28T19:59:48.089373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.089379+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.089390+00:00", "trade", 12.11, 53.0]
["2026-09-28T19:59:48.089399+00:00", "trade", 12.11, 47.0]
["2026-09-28T19:59:48.094647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.094679+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.114282+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.137064+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.137070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.137077+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.137083+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.137095+00:00", "trade", 12.115, 108.0]
["2026-09-28T19:59:48.137332+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.145085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.145087+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.145108+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:48.145108+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.145119+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.155072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.155101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.159626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.159659+00:00", "trade", 12.115, 10.0]
["2026-09-28T19:59:48.178520+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:48.178548+00:00", "trade", 12.12, 59.0]
["2026-09-28T19:59:48.207248+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:48.225565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.230444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.258074+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.290794+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.298118+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.314160+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.314183+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.326761+00:00", "trade", 12.11, 262.0]
["2026-09-28T19:59:48.326762+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.326793+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.361211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.361218+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.361290+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.362444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.375565+00:00", "trade", 12.11, 17.0]
["2026-09-28T19:59:48.375630+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.377228+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.377263+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.383085+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.383147+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.384502+00:00", "trade", 12.11, 125.0]
["2026-09-28T19:59:48.384511+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:48.384563+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.432610+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.432650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.447997+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:48.456596+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.456597+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.456621+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.456631+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.458765+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.458766+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.458796+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.458802+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.473069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.473098+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.489797+00:00", "trade", 12.11, 15.0]
["2026-09-28T19:59:48.490659+00:00", "trade", 12.11, 69.0]
["2026-09-28T19:59:48.499732+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.513461+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.514262+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.514326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.515014+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.515494+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.517741+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:48.535864+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.535919+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.535919+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.535962+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.540357+00:00", "trade", 12.11, 76.0]
["2026-09-28T19:59:48.540357+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.540388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.540394+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.546070+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:48.546113+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.550468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.577719+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.591620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.591705+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:48.596536+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.618164+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.626082+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.626089+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.626096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.650434+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.661049+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.674498+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.686957+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.687022+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.691380+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.691381+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:48.691412+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.691419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.713872+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:48.713914+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.731112+00:00", "trade", 12.115, 62.0]
["2026-09-28T19:59:48.731114+00:00", "trade", 12.115, 38.0]
["2026-09-28T19:59:48.747483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.751947+00:00", "trade", 12.11, 241.0]
["2026-09-28T19:59:48.751947+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.751978+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.842382+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.842390+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.842396+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.842413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.842469+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.908901+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.909292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.912615+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.922497+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.930120+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.931408+00:00", "trade", 12.115, 8.0]
["2026-09-28T19:59:48.948005+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.950034+00:00", "trade", 12.115, 29.0]
["2026-09-28T19:59:48.968241+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.998219+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:48.998272+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.011366+00:00", "trade", 12.11, 14.0]
["2026-09-28T19:59:49.011431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.023056+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.023057+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.023090+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.023101+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.035512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.035543+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.053321+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.098414+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.104859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.120897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.120903+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.120942+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.135682+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.160837+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.160893+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.160894+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.160935+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.258831+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.258860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.286900+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.288366+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:49.288366+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.288402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.309594+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.309623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.309673+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.332652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.338696+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.362741+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.364842+00:00", "trade", 12.11, 86.0]
["2026-09-28T19:59:49.364853+00:00", "trade", 12.11, 194.0]
["2026-09-28T19:59:49.364904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.368811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.378851+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.378858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.379078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.399503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.428456+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:49.441762+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.472076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.493724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.494031+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:49.529361+00:00", "trade", 12.11, 152.0]
["2026-09-28T19:59:49.529362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529393+00:00", "trade", 12.11, 8.0]
["2026-09-28T19:59:49.529393+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529395+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:49.529396+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:59:49.529400+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529406+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529413+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529419+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.529428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.533804+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:49.533848+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.533855+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.580664+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.580951+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.600002+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.609173+00:00", "trade", 12.12, 1100.0]
["2026-09-28T19:59:49.609560+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.638448+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.638473+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.640489+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:59:49.640508+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.640515+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.640594+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:49.640912+00:00", "trade", 12.12, 171.0]
["2026-09-28T19:59:49.640914+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:49.640933+00:00", "trade", 12.12, 159.0]
["2026-09-28T19:59:49.640942+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:49.640945+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:49.640952+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:49.640966+00:00", "trade", 12.12, 168.0]
["2026-09-28T19:59:49.640999+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.641013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.641020+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.642726+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.642744+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.642756+00:00", "trade", 12.115, 5.0]
["2026-09-28T19:59:49.643011+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.643054+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.643301+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:49.643598+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.647011+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:49.651070+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.666484+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:49.671549+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.676850+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.729287+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:49.730910+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.730946+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:49.730988+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.732442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.744052+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.746454+00:00", "trade", 12.115, 54.0]
["2026-09-28T19:59:49.758964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.758992+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.761526+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.761544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.761571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.766401+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.766412+00:00", "trade", 12.11, 34.0]
["2026-09-28T19:59:49.768854+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.770872+00:00", "trade", 12.115, 900.0]
["2026-09-28T19:59:49.772418+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:49.778961+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.783450+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:49.783927+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:49.818093+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.818181+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.818353+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.823913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.848996+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.855658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.856543+00:00", "trade", 12.115, 13.0]
["2026-09-28T19:59:49.857626+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.857647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.862877+00:00", "trade", 12.11, 99.0]
["2026-09-28T19:59:49.862885+00:00", "trade", 12.11, 89.0]
["2026-09-28T19:59:49.863212+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.873006+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.892187+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.916404+00:00", "trade", 12.11, 77.0]
["2026-09-28T19:59:49.935899+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.935921+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.937715+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.943779+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:49.975111+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.981438+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.991998+00:00", "trade", 12.11, 174.0]
["2026-09-28T19:59:49.997833+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.998030+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:49.998995+00:00", "trade", 12.11, 50.0]
["2026-09-28T19:59:50.006082+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:50.009609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.010820+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.010877+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.011060+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:50.011062+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.011088+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:50.011094+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:59:50.011760+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.011767+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.014970+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.015261+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.015455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.016687+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.038892+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.041296+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.052577+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.052602+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.056582+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:59:50.056659+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:50.058889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.060029+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.060658+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.062257+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.064785+00:00", "trade", 12.11, 12.0]
["2026-09-28T19:59:50.064790+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.064797+00:00", "trade", 12.11, 88.0]
["2026-09-28T19:59:50.065046+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.074483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.074571+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.074585+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:50.076464+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:50.082407+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.093264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.103814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.116821+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.116852+00:00", "trade", 12.115, 14.0]
["2026-09-28T19:59:50.146656+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.151655+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.158501+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.158803+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.160431+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.191410+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.210392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.231505+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.231512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.231685+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.238385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.249003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.249029+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.251959+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.256385+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.256391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.298136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.303889+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.348205+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.350164+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.350188+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.353403+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.357990+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.358013+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.365835+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.380246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.380255+00:00", "trade", 12.115, 15.0]
["2026-09-28T19:59:50.380277+00:00", "trade", 12.11, 93.0]
["2026-09-28T19:59:50.380636+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:50.397783+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.397814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.398311+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.398770+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.400717+00:00", "trade", 12.11, 23.0]
["2026-09-28T19:59:50.400810+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.434110+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.442648+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.445301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.447411+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.465774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.465802+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:50.465804+00:00", "trade", 12.11, 82.0]
["2026-09-28T19:59:50.465805+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.465811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.465845+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.466165+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.467267+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.492638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.495801+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:50.498853+00:00", "trade", 12.115, 12.0]
["2026-09-28T19:59:50.518334+00:00", "trade", 12.11, 56.0]
["2026-09-28T19:59:50.518395+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.518426+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.518663+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.526733+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.529460+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:50.536572+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.536590+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:50.537879+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.538497+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.539091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.549587+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:50.550412+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:50.550474+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.552260+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.552283+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.552711+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.567674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.572977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686291+00:00", "trade", 12.11, 18.0]
["2026-09-28T19:59:50.686293+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:50.686294+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:50.686294+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686301+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686326+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686506+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.686900+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:50.686909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.699330+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.699710+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:50.702230+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:50.702578+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:50.709742+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.745376+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.752857+00:00", "trade", 12.115, 23.0]
["2026-09-28T19:59:50.752858+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:50.752859+00:00", "trade", 12.115, 39.0]
["2026-09-28T19:59:50.753189+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.753681+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:59:50.753682+00:00", "trade", 12.115, 78.0]
["2026-09-28T19:59:50.832968+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.847823+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.874830+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.876609+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.901157+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.901181+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.902298+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.902312+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:50.921445+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.932944+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.932952+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.954104+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.958801+00:00", "trade", 12.11, 10.0]
["2026-09-28T19:59:50.958863+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.970673+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.970722+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.978438+00:00", "trade", 12.11, 28.0]
["2026-09-28T19:59:50.978499+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.978520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.983620+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:50.983650+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.010641+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.012550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.012561+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.013606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.018832+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.024535+00:00", "trade", 12.11, 149.0]
["2026-09-28T19:59:51.024611+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.038055+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.038086+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.042551+00:00", "trade", 12.11, 177.0]
["2026-09-28T19:59:51.042623+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.042652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.044817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.044842+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.046037+00:00", "trade", 12.12, 9.0]
["2026-09-28T19:59:51.057774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.060333+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.061163+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.064025+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.067521+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.069995+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.071811+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.083953+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.087299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.122388+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.122419+00:00", "trade", 12.11, 22.0]
["2026-09-28T19:59:51.122420+00:00", "trade", 12.11, 78.0]
["2026-09-28T19:59:51.122420+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.122428+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.122455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.122885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.123192+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.123885+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.123915+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.124684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.136725+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.140995+00:00", "trade", 12.115, 16.0]
["2026-09-28T19:59:51.141934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.141980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.142029+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.154531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.158436+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.172387+00:00", "trade", 12.11, 5.0]
["2026-09-28T19:59:51.196880+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.218021+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.243824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.288132+00:00", "trade", 12.115, 1700.0]
["2026-09-28T19:59:51.296818+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.298625+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.309238+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.312189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.314232+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.339835+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.359814+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.378490+00:00", "trade", 12.11, 4.0]
["2026-09-28T19:59:51.378530+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.378552+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.381558+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.397524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.397541+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:51.397599+00:00", "trade", 12.115, 79.0]
["2026-09-28T19:59:51.441059+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.441079+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.457570+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.461881+00:00", "trade", 12.11, 16.0]
["2026-09-28T19:59:51.461944+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.500082+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:59:51.500126+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.520253+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.536674+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.536709+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.548258+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.548268+00:00", "trade", 12.115, 21.0]
["2026-09-28T19:59:51.548277+00:00", "trade", 12.11, 79.0]
["2026-09-28T19:59:51.551458+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:51.551487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.558598+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:51.619980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642211+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642212+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:51.642234+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:51.642234+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642252+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642253+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:51.642266+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642539+00:00", "trade", 12.12, 322.0]
["2026-09-28T19:59:51.642630+00:00", "trade", 12.12, 378.0]
["2026-09-28T19:59:51.642631+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:51.642639+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.642645+00:00", "trade", 12.11, 500.0]
["2026-09-28T19:59:51.642651+00:00", "trade", 12.11, 172.0]
["2026-09-28T19:59:51.642947+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.645383+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.645399+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.648806+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:51.665482+00:00", "trade", 12.115, 27.0]
["2026-09-28T19:59:51.667224+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.668551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.738905+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.738934+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.743991+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.744027+00:00", "trade", 12.115, 1800.0]
["2026-09-28T19:59:51.744651+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.744751+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.744753+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.744753+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.744753+00:00", "trade", 12.115, 900.0]
["2026-09-28T19:59:51.753017+00:00", "trade", 12.12, 131.0]
["2026-09-28T19:59:51.758299+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.761935+00:00", "trade", 12.11, 84.0]
["2026-09-28T19:59:51.773084+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.800336+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:51.801977+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.802013+00:00", "trade", 12.11, 100.0]
["2026-09-28T19:59:51.802104+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.828274+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.837644+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.840392+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.864199+00:00", "trade", 12.115, 80.0]
["2026-09-28T19:59:51.896354+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.896362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.896385+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.897550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.906276+00:00", "trade", 12.11, 2.0]
["2026-09-28T19:59:51.961859+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.963665+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.963694+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:51.964573+00:00", "trade", 12.11, 94.0]
["2026-09-28T19:59:51.997444+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:51.997452+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.000510+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.001076+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.030016+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.030204+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.047487+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.058810+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.058827+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.058840+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.065859+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:52.095994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.096003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.111982+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.129072+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.160526+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.160550+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.177264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.185368+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.185391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.190502+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.190503+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.190504+00:00", "trade", 12.115, 400.0]
["2026-09-28T19:59:52.190525+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.190755+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.210170+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.210177+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.211684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.211690+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.216971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.218045+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.218069+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.221010+00:00", "trade", 12.11, 3.0]
["2026-09-28T19:59:52.229579+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.259405+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.279075+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:52.279076+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:52.279100+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.279308+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.298121+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.316884+00:00", "trade", 12.11, 1.0]
["2026-09-28T19:59:52.328284+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.328292+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.376002+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:52.376081+00:00", "trade", 12.115, 370.0]
["2026-09-28T19:59:52.385282+00:00", "trade", 12.12, 75.0]
["2026-09-28T19:59:52.400994+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.401018+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.402069+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:52.408124+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.419409+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.419441+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.419442+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.427402+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.433563+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.440092+00:00", "trade", 12.11, 200.0]
["2026-09-28T19:59:52.454228+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.454258+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.497969+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.512483+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.512491+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.523677+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.523684+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.535580+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.560597+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.597132+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.602668+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.602923+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.603081+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.603340+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.685129+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.714817+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.756003+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.756026+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:52.756026+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.774304+00:00", "trade", 12.11, 31.0]
["2026-09-28T19:59:52.774643+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.776189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.798761+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.798768+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.799338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.818909+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.832043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.832359+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.854600+00:00", "trade", 12.11, 7.0]
["2026-09-28T19:59:52.859353+00:00", "trade", 12.115, 76.0]
["2026-09-28T19:59:52.859378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.897647+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.897669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.897676+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.900174+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.904220+00:00", "trade", 12.11, 6.0]
["2026-09-28T19:59:52.904561+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.949171+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.949642+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.961941+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.961963+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.961973+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:52.964673+00:00", "trade", 12.115, 79.0]
["2026-09-28T19:59:52.977907+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.013196+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.014136+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.015143+00:00", "trade", 12.12, 94.0]
["2026-09-28T19:59:53.015144+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:53.016958+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.016980+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.016987+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.017221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.017442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.031209+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.031519+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.033243+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.033916+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.034651+00:00", "trade", 12.115, 3.0]
["2026-09-28T19:59:53.034675+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.034729+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:53.034780+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.034812+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.034817+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:53.045078+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.077569+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.077597+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.133214+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.180075+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:53.180205+00:00", "trade", 12.115, 300.0]
["2026-09-28T19:59:53.193921+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:53.194000+00:00", "trade", 12.115, 116.0]
["2026-09-28T19:59:53.194214+00:00", "trade", 12.115, 105.0]
["2026-09-28T19:59:53.205097+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:53.214386+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.214421+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.216153+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.218824+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.219446+00:00", "trade", 12.115, 11.0]
["2026-09-28T19:59:53.226153+00:00", "trade", 12.115, 762.0]
["2026-09-28T19:59:53.226220+00:00", "trade", 12.115, 762.0]
["2026-09-28T19:59:53.226279+00:00", "trade", 12.115, 531.0]
["2026-09-28T19:59:53.238329+00:00", "trade", 12.115, 22.0]
["2026-09-28T19:59:53.271212+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.281043+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.294135+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.294142+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.294503+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.299038+00:00", "trade", 12.115, 1524.0]
["2026-09-28T19:59:53.299342+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.299803+00:00", "trade", 12.115, 376.0]
["2026-09-28T19:59:53.306369+00:00", "trade", 12.115, 1.0]
["2026-09-28T19:59:53.338774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.338797+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.374724+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.380738+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.387607+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.394614+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.396543+00:00", "trade", 12.115, 33.0]
["2026-09-28T19:59:53.398327+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:53.398813+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.406564+00:00", "trade", 12.115, 6.0]
["2026-09-28T19:59:53.512774+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.513357+00:00", "trade", 12.115, 82.0]
["2026-09-28T19:59:53.513359+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.527806+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.527836+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.527860+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.536157+00:00", "trade", 12.115, 28.0]
["2026-09-28T19:59:53.545024+00:00", "trade", 12.1125, 23.0]
["2026-09-28T19:59:53.560013+00:00", "trade", 12.115, 1000.0]
["2026-09-28T19:59:53.572331+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.572338+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.597799+00:00", "trade", 12.115, 24.0]
["2026-09-28T19:59:53.608462+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.612913+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.615809+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.615835+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:53.615892+00:00", "trade", 12.115, 139.0]
["2026-09-28T19:59:53.616468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.618193+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.638810+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.642313+00:00", "trade", 12.115, 94.0]
["2026-09-28T19:59:53.750219+00:00", "trade", 12.12, 102.0]
["2026-09-28T19:59:53.750263+00:00", "trade", 12.12, 4.0]
["2026-09-28T19:59:53.750264+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.750565+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.750593+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.750607+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:53.750628+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:59:53.751573+00:00", "trade", 12.115, 2.0]
["2026-09-28T19:59:53.840779+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.840844+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:53.843026+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.885554+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.885822+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.923367+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.923391+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.926397+00:00", "trade", 12.12, 23.0]
["2026-09-28T19:59:53.926397+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.926422+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.926971+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:53.926973+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938156+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938178+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938184+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938191+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938203+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938233+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.938242+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.941813+00:00", "trade", 12.115, 1600.0]
["2026-09-28T19:59:53.942304+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:53.942362+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.942438+00:00", "trade", 12.115, 1706.0]
["2026-09-28T19:59:53.942443+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:53.943447+00:00", "trade", 12.115, 1358.0]
["2026-09-28T19:59:53.944776+00:00", "trade", 12.115, 78.0]
["2026-09-28T19:59:53.979481+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.979924+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:53.994096+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.003966+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.006730+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.006752+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.010520+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.013822+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.014091+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.051897+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.051904+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.061516+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.070115+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.070125+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.070148+00:00", "trade", 12.115, 200.0]
["2026-09-28T19:59:54.070405+00:00", "trade", 12.115, 600.0]
["2026-09-28T19:59:54.088293+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.088352+00:00", "trade", 12.115, 100.0]
["2026-09-28T19:59:54.117512+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150858+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150913+00:00", "trade", 12.12, 972.0]
["2026-09-28T19:59:54.150914+00:00", "trade", 12.12, 39.0]
["2026-09-28T19:59:54.150914+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150916+00:00", "trade", 12.12, 341.0]
["2026-09-28T19:59:54.150921+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150931+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150957+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150964+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150966+00:00", "trade", 12.12, 1.0]
["2026-09-28T19:59:54.150971+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150978+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.150985+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151001+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151008+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151015+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151189+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151194+00:00", "trade", 12.12, 1058.0]
["2026-09-28T19:59:54.151195+00:00", "trade", 12.12, 3.0]
["2026-09-28T19:59:54.151196+00:00", "trade", 12.12, 11.0]
["2026-09-28T19:59:54.151198+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:59:54.151198+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151204+00:00", "trade", 12.12, 1236.0]
["2026-09-28T19:59:54.151204+00:00", "trade", 12.12, 3178.0]
["2026-09-28T19:59:54.151204+00:00", "trade", 12.12, 6420.0]
["2026-09-28T19:59:54.151205+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151206+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151211+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:54.151213+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151214+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151214+00:00", "trade", 12.12, 1000.0]
["2026-09-28T19:59:54.151214+00:00", "trade", 12.12, 174.0]
["2026-09-28T19:59:54.151218+00:00", "trade", 12.12, 10.0]
["2026-09-28T19:59:54.151221+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151222+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151222+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151222+00:00", "trade", 12.12, 301.0]
["2026-09-28T19:59:54.151223+00:00", "trade", 12.12, 59.0]
["2026-09-28T19:59:54.151223+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:59:54.151225+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151227+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:59:54.151228+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151230+00:00", "trade", 12.12, 799.0]
["2026-09-28T19:59:54.151231+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151232+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151233+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151233+00:00", "trade", 12.12, 82.0]
["2026-09-28T19:59:54.151233+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151234+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151235+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:59:54.151236+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151237+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151241+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151241+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:59:54.151241+00:00", "trade", 12.12, 16.0]
["2026-09-28T19:59:54.151241+00:00", "trade", 12.12, 300.0]
["2026-09-28T19:59:54.151246+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151248+00:00", "trade", 12.12, 500.0]
["2026-09-28T19:59:54.151255+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151263+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151271+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151279+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151320+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151344+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151347+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151347+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151351+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151373+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151378+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151380+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151384+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151411+00:00", "trade", 12.12, 360.0]
["2026-09-28T19:59:54.151414+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151418+00:00", "trade", 12.12, 140.0]
["2026-09-28T19:59:54.151429+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151436+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151442+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151455+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151462+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151468+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151489+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151495+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151502+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151509+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151517+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151524+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151531+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151538+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151540+00:00", "trade", 12.12, 73.0]
["2026-09-28T19:59:54.151541+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151544+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151551+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151558+00:00", "trade", 12.12, 292.0]
["2026-09-28T19:59:54.151560+00:00", "trade", 12.12, 600.0]
["2026-09-28T19:59:54.151560+00:00", "trade", 12.12, 101.0]
["2026-09-28T19:59:54.151560+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151562+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151565+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151568+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.151568+00:00", "trade", 12.12, 700.0]
["2026-09-28T19:59:54.151572+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151579+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151585+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151592+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151599+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151605+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151606+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151613+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151619+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151632+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151635+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151638+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151645+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151652+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151657+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151660+00:00", "trade", 12.12, 200.0]
["2026-09-28T19:59:54.151661+00:00", "quote", 12.11, 12.13]
["2026-09-28T19:59:54.151662+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151669+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151676+00:00", "quote", 12.11, 12.12]
["2026-09-28T19:59:54.151692+00:00", "quote", 12.12, 12.12]
["2026-09-28T19:59:54.151693+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151698+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151705+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151711+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151717+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151724+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151731+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151786+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.151902+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.152007+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.152233+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.152290+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.152731+00:00", "trade", 12.125, 20.0]
["2026-09-28T19:59:54.152944+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.153175+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.153189+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.153242+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.153730+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.154150+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:54.154219+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.154540+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.154663+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.154814+00:00", "trade", 12.125, 208.0]
["2026-09-28T19:59:54.155297+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.155839+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.155888+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.155895+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.156444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.161718+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:54.162185+00:00", "trade", 12.125, 12.0]
["2026-09-28T19:59:54.162417+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.166318+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.168378+00:00", "trade", 12.125, 94.0]
["2026-09-28T19:59:54.183115+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.183127+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.184238+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.186895+00:00", "trade", 12.125, 500.0]
["2026-09-28T19:59:54.208738+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.215807+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.224980+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.228038+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.239987+00:00", "trade", 12.125, 124.0]
["2026-09-28T19:59:54.240144+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.240167+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.251340+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.251451+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.287668+00:00", "trade", 12.125, 20.0]
["2026-09-28T19:59:54.287949+00:00", "trade", 12.125, 80.0]
["2026-09-28T19:59:54.303406+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.303539+00:00", "trade", 12.12, 100.0]
["2026-09-28T19:59:54.303544+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.303932+00:00", "trade", 12.125, 200.0]
["2026-09-28T19:59:54.323874+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.324408+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.340845+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.350341+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:54.405041+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.413462+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.422765+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.453456+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.455256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.489586+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.503694+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.574660+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.575116+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.596165+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.596577+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.603321+00:00", "trade", 12.125, 10.0]
["2026-09-28T19:59:54.603625+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.603647+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.604080+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.618710+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.633162+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.641552+00:00", "trade", 12.125, 1.0]
["2026-09-28T19:59:54.641575+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.682312+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.700363+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.704392+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.721256+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.721278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.725819+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.726268+00:00", "trade", 12.125, 98.0]
["2026-09-28T19:59:54.730702+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.730736+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:59:54.741639+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.773222+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.801314+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:54.861793+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.904652+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.916904+00:00", "trade", 12.125, 350.0]
["2026-09-28T19:59:54.918736+00:00", "trade", 12.12, 93.0]
["2026-09-28T19:59:54.925655+00:00", "trade", 12.12, 8.0]
["2026-09-28T19:59:54.926201+00:00", "trade", 12.125, 7.0]
["2026-09-28T19:59:54.955821+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.965228+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.967939+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.968725+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.976279+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.976428+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:54.981638+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:54.985332+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.019330+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.019409+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.019747+00:00", "trade", 12.13, 86.0]
["2026-09-28T19:59:55.021547+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.028769+00:00", "trade", 12.125, 67.0]
["2026-09-28T19:59:55.029062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.049984+00:00", "trade", 12.125, 64.0]
["2026-09-28T19:59:55.049989+00:00", "trade", 12.125, 89.0]
["2026-09-28T19:59:55.053231+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.056733+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.057074+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.057823+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.058536+00:00", "trade", 12.12, 43.0]
["2026-09-28T19:59:55.064716+00:00", "trade", 12.12, 400.0]
["2026-09-28T19:59:55.068232+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.068577+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.070091+00:00", "trade", 12.125, 285.0]
["2026-09-28T19:59:55.070092+00:00", "trade", 12.13, 115.0]
["2026-09-28T19:59:55.071169+00:00", "trade", 12.125, 762.0]
["2026-09-28T19:59:55.071197+00:00", "trade", 12.125, 762.0]
["2026-09-28T19:59:55.071290+00:00", "trade", 12.125, 1524.0]
["2026-09-28T19:59:55.071432+00:00", "trade", 12.125, 755.0]
["2026-09-28T19:59:55.071444+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.071467+00:00", "trade", 12.125, 1524.0]
["2026-09-28T19:59:55.071471+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.071645+00:00", "trade", 12.125, 762.0]
["2026-09-28T19:59:55.071798+00:00", "trade", 12.125, 1316.0]
["2026-09-28T19:59:55.071980+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:55.071983+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.076081+00:00", "trade", 12.125, 762.0]
["2026-09-28T19:59:55.077234+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.077257+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.077699+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.083567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.083771+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.083929+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:59:55.086910+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.086944+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.086948+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.087245+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.087434+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.087436+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.097789+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.097796+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.098614+00:00", "trade", 12.12, 52.0]
["2026-09-28T19:59:55.101712+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.113567+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.113696+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.120960+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.120993+00:00", "trade", 12.125, 98.0]
["2026-09-28T19:59:55.120996+00:00", "trade", 12.125, 2.0]
["2026-09-28T19:59:55.121043+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.121066+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.121469+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.121521+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.121523+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.152369+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.167895+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.171820+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.179062+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.182236+00:00", "trade", 12.12, 93.0]
["2026-09-28T19:59:55.188893+00:00", "trade", 12.12, 1200.0]
["2026-09-28T19:59:55.259930+00:00", "trade", 12.12, 2.0]
["2026-09-28T19:59:55.299297+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:59:55.299786+00:00", "trade", 12.125, 100.0]
["2026-09-28T19:59:55.303075+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.322278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.335843+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.372278+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.372312+00:00", "trade", 12.125, 13.0]
["2026-09-28T19:59:55.372322+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.372329+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.372336+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.372856+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:55.373791+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:59:55.383509+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.399564+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.403017+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.408385+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.408820+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.431192+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.435683+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.440883+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447593+00:00", "trade", 12.13, 198.0]
["2026-09-28T19:59:55.447599+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447613+00:00", "trade", 12.13, 502.0]
["2026-09-28T19:59:55.447624+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447631+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447638+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447652+00:00", "trade", 12.13, 300.0]
["2026-09-28T19:59:55.447655+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:59:55.447655+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:59:55.447656+00:00", "trade", 12.13, 800.0]
["2026-09-28T19:59:55.447660+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:55.447662+00:00", "trade", 12.13, 1000.0]
["2026-09-28T19:59:55.447662+00:00", "trade", 12.13, 36.0]
["2026-09-28T19:59:55.447664+00:00", "trade", 12.13, 66.0]
["2026-09-28T19:59:55.447688+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:55.447708+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447714+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447715+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:55.447720+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447727+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447733+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447739+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447745+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447751+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447757+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447764+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447770+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447776+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447788+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447794+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447801+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447808+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447896+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447944+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447951+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447956+00:00", "trade", 12.13, 500.0]
["2026-09-28T19:59:55.447957+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.447978+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.448033+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.448038+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:55.448044+00:00", "trade", 12.13, 10.0]
["2026-09-28T19:59:55.448045+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:59:55.448051+00:00", "trade", 12.13, 20.0]
["2026-09-28T19:59:55.448112+00:00", "quote", 12.12, 12.14]
["2026-09-28T19:59:55.448136+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.448136+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.448153+00:00", "quote", 12.12, 12.13]
["2026-09-28T19:59:55.448184+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448191+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448197+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448204+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448207+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448210+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448215+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448217+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448225+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448248+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448261+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448268+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448294+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448356+00:00", "trade", 12.13, 700.0]
["2026-09-28T19:59:55.448357+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448358+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:55.448358+00:00", "quote", 12.13, 12.13]
["2026-09-28T19:59:55.448409+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:55.448409+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448469+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448475+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448508+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.448711+00:00", "trade", 12.13, 4.0]
["2026-09-28T19:59:55.448975+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.449327+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.449805+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.452694+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.454771+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.454863+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:55.454864+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:55.454937+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.455387+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.455965+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.459479+00:00", "trade", 12.135, 11.0]
["2026-09-28T19:59:55.459503+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:55.460871+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:55.460895+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.460925+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.469625+00:00", "trade", 12.135, 700.0]
["2026-09-28T19:59:55.501508+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.501531+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.501537+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.501762+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.517581+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.519362+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:55.519365+00:00", "trade", 12.135, 52.0]
["2026-09-28T19:59:55.525042+00:00", "trade", 12.13, 200.0]
["2026-09-28T19:59:55.548131+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.548138+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.549710+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.552956+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.571876+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.584008+00:00", "trade", 12.14, 13.0]
["2026-09-28T19:59:55.584333+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.590462+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.601633+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:59:55.601648+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.601670+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.602022+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.602045+00:00", "trade", 12.135, 62.0]
["2026-09-28T19:59:55.602046+00:00", "trade", 12.14, 38.0]
["2026-09-28T19:59:55.643638+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.643679+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.643790+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.646465+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.673099+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.697756+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.729173+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.738341+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.738362+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.738369+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.803031+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.814086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.815983+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.816011+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.816017+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.819094+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:55.819110+00:00", "trade", 12.13, 84.0]
["2026-09-28T19:59:56.058070+00:00", "trade", 12.135, 21.0]
["2026-09-28T19:59:56.058072+00:00", "trade", 12.135, 21.0]
["2026-09-28T19:59:56.058079+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058081+00:00", "trade", 12.135, 58.0]
["2026-09-28T19:59:56.058081+00:00", "trade", 12.135, 300.0]
["2026-09-28T19:59:56.058082+00:00", "trade", 12.135, 200.0]
["2026-09-28T19:59:56.058083+00:00", "trade", 12.13, 900.0]
["2026-09-28T19:59:56.058086+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058087+00:00", "trade", 12.13, 1087.0]
["2026-09-28T19:59:56.058089+00:00", "trade", 12.13, 21.0]
["2026-09-28T19:59:56.058092+00:00", "trade", 12.13, 21.0]
["2026-09-28T19:59:56.058093+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058099+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058101+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:56.058106+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058113+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058321+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058341+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:59:56.058342+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:59:56.058344+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:59:56.058359+00:00", "trade", 12.13, 5.0]
["2026-09-28T19:59:56.058373+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:59:56.058391+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:59:56.058397+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:59:56.058442+00:00", "trade", 12.13, 3.0]
["2026-09-28T19:59:56.058620+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058621+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:56.058633+00:00", "trade", 12.135, 3.0]
["2026-09-28T19:59:56.058633+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.058636+00:00", "trade", 12.135, 6.0]
["2026-09-28T19:59:56.058663+00:00", "trade", 12.135, 94.0]
["2026-09-28T19:59:56.058663+00:00", "trade", 12.135, 6.0]
["2026-09-28T19:59:56.058668+00:00", "trade", 12.135, 6.0]
["2026-09-28T19:59:56.058736+00:00", "trade", 12.135, 88.0]
["2026-09-28T19:59:56.058737+00:00", "trade", 12.135, 12.0]
["2026-09-28T19:59:56.058746+00:00", "trade", 12.135, 88.0]
["2026-09-28T19:59:56.058747+00:00", "trade", 12.13, 12.0]
["2026-09-28T19:59:56.058786+00:00", "trade", 12.13, 24.0]
["2026-09-28T19:59:56.059331+00:00", "trade", 12.13, 130.0]
["2026-09-28T19:59:56.059683+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.061797+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.073572+00:00", "trade", 12.1325, 6.0]
["2026-09-28T19:59:56.205159+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:56.318721+00:00", "trade", 12.13, 38.0]
["2026-09-28T19:59:56.359710+00:00", "trade", 12.135, 10.0]
["2026-09-28T19:59:56.410839+00:00", "trade", 12.14, 7.0]
["2026-09-28T19:59:56.466081+00:00", "trade", 12.1333, 100.0]
["2026-09-28T19:59:56.498295+00:00", "trade", 12.13, 82.0]
["2026-09-28T19:59:56.498343+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:56.498370+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.498398+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.498432+00:00", "trade", 12.135, 600.0]
["2026-09-28T19:59:56.498628+00:00", "trade", 12.135, 26.0]
["2026-09-28T19:59:56.498687+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.545197+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.545229+00:00", "trade", 12.135, 275.0]
["2026-09-28T19:59:56.679255+00:00", "trade", 12.13, 11.0]
["2026-09-28T19:59:56.703874+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.710945+00:00", "trade", 12.14, 1100.0]
["2026-09-28T19:59:56.718258+00:00", "trade", 12.13, 1.0]
["2026-09-28T19:59:56.718579+00:00", "trade", 12.13, 8.0]
["2026-09-28T19:59:56.739191+00:00", "trade", 12.14, 2.0]
["2026-09-28T19:59:56.976395+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:56.976427+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:57.027606+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:57.028543+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:57.139380+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:57.309448+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:57.309474+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:57.326517+00:00", "trade", 12.135, 4.0]
["2026-09-28T19:59:57.327253+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:57.377571+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:57.548353+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:59:57.681575+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:57.681575+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:57.727468+00:00", "trade", 12.135, 31.0]
["2026-09-28T19:59:57.871955+00:00", "trade", 12.1312, 1.0]
["2026-09-28T19:59:58.021022+00:00", "trade", 12.135, 664.0]
["2026-09-28T19:59:58.021024+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.021382+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.051122+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.057625+00:00", "trade", 12.13, 2.0]
["2026-09-28T19:59:58.180601+00:00", "trade", 12.13, 6.0]
["2026-09-28T19:59:58.271050+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.345110+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.386900+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.389818+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.389827+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.390958+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.399741+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.407974+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.423577+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.431891+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.432126+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.447459+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.473364+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.473592+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.510677+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.511308+00:00", "trade", 12.14, 100.0]
["2026-09-28T19:59:58.511316+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.518249+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.530724+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.531390+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.545225+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.553988+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.566417+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.566424+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.593090+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.635780+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.749832+00:00", "trade", 12.14, 8.0]
["2026-09-28T19:59:58.750381+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:58.835117+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.908505+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.925456+00:00", "trade", 12.14, 4.0]
["2026-09-28T19:59:58.927102+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.927135+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:59:58.927139+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.927146+00:00", "trade", 12.135, 83.0]
["2026-09-28T19:59:58.927589+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.927679+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:59:58.927688+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:59:58.927701+00:00", "trade", 12.14, 21.0]
["2026-09-28T19:59:58.927719+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.971802+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:58.971806+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.013875+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.013878+00:00", "trade", 12.13, 100.0]
["2026-09-28T19:59:59.013886+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.013970+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.013976+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.022530+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.068856+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.108958+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.263642+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.287842+00:00", "trade", 12.135, 1.0]
["2026-09-28T19:59:59.287849+00:00", "trade", 12.135, 83.0]
["2026-09-28T19:59:59.287930+00:00", "trade", 12.14, 150.0]
["2026-09-28T19:59:59.287931+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.287981+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:59:59.287984+00:00", "trade", 12.14, 1.0]
["2026-09-28T19:59:59.287991+00:00", "trade", 12.14, 10.0]
["2026-09-28T19:59:59.287994+00:00", "trade", 12.14, 21.0]
["2026-09-28T19:59:59.288667+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.293130+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.311140+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.311147+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.350068+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.350097+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.372982+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.388700+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.399708+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.458157+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.518207+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.540678+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.668981+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.674945+00:00", "trade", 12.135, 1000.0]
["2026-09-28T19:59:59.712143+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.712175+00:00", "trade", 12.135, 100.0]
["2026-09-28T19:59:59.952990+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.952997+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.953021+00:00", "trade", 12.135, 33.0]
["2026-09-28T19:59:59.953032+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.953088+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.954325+00:00", "trade", 12.135, 63.0]
["2026-09-28T19:59:59.954362+00:00", "trade", 12.135, 37.0]
["2026-09-28T19:59:59.991327+00:00", "quote", 12.13, 12.14]
["2026-09-28T19:59:59.999464+00:00", "quote", 12.13, 12.14]